"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-11 00:00:00",329327,35051,8,6.33,6.33,6.33,6.14,6.08,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9,58.05,2.25,10.9,-35.69,465.3,105.5,17.02,562.7,6.295,557.96,9.02,13.82,112.07,4.78,0.8,0.49,7.9,6.4
"2026-04-11 00:01:00",329328,35051,8,6.33,6.4,6.27,6.21,6.08,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9.15,55.7,1.75,359.5,-37.27,465.3,102.1,17.02,562.7,6.295,557.96,9.02,13.82,112.07,4.78,0.8,0.49,7.9,6.4
"2026-04-11 00:02:00",329329,35051,8,6.33,6.33,6.27,6.14,6.08,5.89,5.76,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9.35,53.55,1.75,358.7,-32.94,465.3,98.7,17.02,562.7,6.31,558.33,9.02,13.84,112.24,4.84,0.83,0.53,7.89,6.4
"2026-04-11 00:03:00",329330,35051,8,6.33,6.33,6.27,6.14,6.14,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9.25,56.25,1.584,346.1,-33.78,466.4,95.3,17.02,564.1,6.31,558.33,9.02,13.84,112.24,4.84,0.83,0.53,7.89,6.4
"2026-04-11 00:04:00",329331,35051,8,6.27,6.33,6.27,6.14,6.14,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9.35,53.15,1.25,320.4,-31.9,466.9,91.9,17.02,564.7,6.31,558.33,9.02,13.84,112.24,4.84,0.83,0.53,7.89,6.4
"2026-04-11 00:05:00",329332,35051,8,6.33,6.33,6.27,6.14,6.21,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.32,5.13,5.26,9.15,60.75,0.917,330.5,-34.2,467.4,85.1,17.02,565.4,6.294,559.41,9.02,13.83,112.12,4.83,0.81,0.52,7.9,6.4
"2026-04-11 00:06:00",329333,35051,8,6.33,6.33,6.27,6.14,6.21,6.14,6.02,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,8.9,64,0.583,357.6,-30.92,464.8,81.7,17.02,562,6.294,559.41,9.02,13.83,112.12,4.83,0.81,0.52,7.9,6.4
"2026-04-11 00:07:00",329334,35051,8,6.27,6.33,6.33,6.14,6.21,6.21,6.02,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.45,5.39,5.26,5.32,5.13,5.26,8.7,63.9,1.084,6.4,-22.8,468.5,78.28,17.02,566.8,6.294,559.41,9.02,13.83,112.12,4.83,0.81,0.52,7.9,6.4
"2026-04-11 00:08:00",329335,35051,8,6.27,6.33,6.33,6.21,6.21,6.21,5.95,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.32,5.13,5.26,8.8,61.35,0.583,336,-13.85,468.5,74.87,17.02,566.8,6.293,558.33,9.02,13.83,112.09,4.8,0.8,0.51,7.87,6.4
"2026-04-11 00:09:00",329336,35051,8,6.27,6.33,6.27,6.27,6.21,6.27,5.95,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.8,61.05,0.75,320.5,-18.7,463.1,71.47,17.02,560,6.293,558.33,9.02,13.83,112.09,4.8,0.8,0.51,7.87,6.4
"2026-04-11 00:10:00",329337,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.32,5.26,5.26,5.13,5.26,8.9,60.35,0.583,313.2,-28.4,466.4,68.07,13.61,564.1,6.293,558.33,9.02,13.83,112.09,4.8,0.8,0.51,7.87,6.4
"2026-04-11 00:11:00",329338,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.95,58.75,0.75,313.7,-10.91,469.6,64.66,13.61,568.1,6.283,558.34,9.02,13.83,112.08,4.89,0.83,0.49,7.89,6.4
"2026-04-11 00:12:00",329339,35051,8,6.27,6.33,6.27,6.27,6.27,6.08,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,9.1,57,0.417,310.8,-17.56,463.7,61.26,13.61,560.7,6.283,558.34,9.02,13.83,112.08,4.89,0.83,0.49,7.89,6.4
"2026-04-11 00:13:00",329340,35051,8,6.27,6.33,6.33,6.27,6.21,6.02,5.95,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.26,5.13,5.26,9.1,57.35,0.417,299.7,-33.44,462.6,57.86,13.61,559.3,6.283,558.34,9.02,13.83,112.08,4.89,0.83,0.49,7.89,6.4
"2026-04-11 00:14:00",329341,35051,8,6.27,6.33,6.33,6.21,6.21,6.08,6.02,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,9.15,57.6,0.75,307.3,-39.3,464.2,54.45,11.91,561.3,6.291,559.83,9.02,13.83,112.09,4.95,0.82,0.53,7.86,6.4
"2026-04-11 00:15:00",329342,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.95,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.26,5.13,5.26,9.1,57.55,0.583,313.2,"NAN",461,51.05,10.21,557.3,6.291,559.83,9.02,13.83,112.09,4.95,0.82,0.53,7.86,6.4
"2026-04-11 00:16:00",329343,35051,8,6.27,6.33,6.27,6.21,6.21,6.14,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,9.1,57.6,0.583,315.8,"NAN",462.1,47.65,10.21,558.6,6.291,559.83,9.02,13.83,112.09,4.95,0.82,0.53,7.86,6.4
"2026-04-11 00:17:00",329344,35051,8,6.33,6.33,6.33,6.27,6.21,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,9,59.05,1.417,310.2,"NAN",463.1,44.24,10.21,560,6.283,560.26,9.02,13.82,112,5.05,0.84,0.54,7.89,6.4
"2026-04-11 00:18:00",329345,35051,8,6.27,6.33,6.33,6.21,6.21,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.8,60.95,1.584,338.6,"NAN",462.1,40.84,10.21,558.6,6.283,560.26,9.02,13.82,112,5.05,0.84,0.54,7.89,6.4
"2026-04-11 00:19:00",329346,35051,8,6.27,6.33,6.33,6.27,6.21,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.26,8.75,60.5,1.25,346.3,-39.03,461.5,37.44,10.21,557.9,6.283,560.26,9.02,13.82,112,5.05,0.84,0.54,7.89,6.4
"2026-04-11 00:20:00",329347,35051,8,6.27,6.33,6.33,6.21,6.14,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.65,62.45,1.084,347.9,"NAN",461.5,34.03,10.21,557.9,6.282,559.85,9.02,13.83,112.05,5.14,0.84,0.56,7.91,6.4
"2026-04-11 00:21:00",329348,35051,8,6.27,6.33,6.33,6.27,6.14,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,8.45,64.85,0.917,349.7,-37.77,462.1,30.63,6.807,558.6,6.282,559.85,9.02,13.83,112.05,5.14,0.84,0.56,7.91,6.4
"2026-04-11 00:22:00",329349,35051,8,6.27,6.33,6.33,6.27,6.21,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,8.4,65.55,1.084,358.5,-28.05,462.1,28.93,6.807,558.6,6.282,559.85,9.02,13.83,112.05,5.14,0.84,0.56,7.91,6.4
"2026-04-11 00:23:00",329350,35051,8,6.27,6.33,6.33,6.21,6.21,6.14,6.02,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.4,63.55,1.584,4.8,-22.7,462.1,27.23,6.807,558.6,6.288,560.48,9.02,13.82,112.02,5.14,0.85,0.53,7.89,6.4
"2026-04-11 00:24:00",329351,35051,8,6.27,6.33,6.33,6.21,6.21,6.14,5.95,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.55,60.9,1.417,357.2,-22.61,461.5,23.82,6.807,557.9,6.288,560.48,9.02,13.82,112.02,5.14,0.85,0.53,7.89,6.4
"2026-04-11 00:25:00",329352,35051,8,6.27,6.33,6.33,6.27,6.21,6.21,5.95,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.55,61.05,1.25,342,-21.56,462.6,20.42,6.807,559.3,6.288,560.48,9.02,13.82,112.02,5.14,0.85,0.53,7.89,6.4
"2026-04-11 00:26:00",329353,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,8.55,61.6,1.584,343.5,-14.46,464.2,20.42,6.807,561.3,6.268,559.01,9.02,13.83,112.05,5.16,0.85,0.5,7.91,6.4
"2026-04-11 00:27:00",329354,35051,8,6.27,6.33,6.27,6.21,6.21,6.14,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.6,60.05,1.417,343.4,-5.182,464.8,17.02,5.105,562,6.268,559.01,9.02,13.83,112.05,5.16,0.85,0.5,7.91,6.4
"2026-04-11 00:28:00",329355,35051,8,6.27,6.33,6.27,6.27,6.21,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.7,57.8,1.25,336.3,0.488,465.8,17.02,3.403,563.4,6.268,559.01,9.02,13.83,112.05,5.16,0.85,0.5,7.91,6.4
"2026-04-11 00:29:00",329356,35051,8,6.27,6.33,6.33,6.27,6.21,6.14,5.95,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.7,58.5,1.084,333.9,5.932,466.9,17.02,3.403,564.7,6.291,560.25,9.02,13.84,112.17,5.34,0.89,0.51,7.89,6.4
"2026-04-11 00:30:00",329357,35051,8,6.33,6.33,6.33,6.27,6.27,6.14,5.95,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.26,8.6,60.55,1.084,340,5.398,466.4,15.31,3.403,564.1,6.291,560.25,9.02,13.84,112.17,5.34,0.89,0.51,7.89,6.4
"2026-04-11 00:31:00",329358,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.45,62.2,1.084,343.1,12.28,468,13.61,3.403,566.1,6.291,560.25,9.02,13.84,112.17,5.34,0.89,0.51,7.89,6.4
"2026-04-11 00:32:00",329359,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.26,5.26,5.13,5.26,8.4,63.6,1.084,335.7,17.95,469.6,13.61,3.403,568.1,6.283,559.97,9.02,13.84,112.19,5.55,0.92,0.55,7.9,6.4
"2026-04-11 00:33:00",329360,35051,8,6.27,6.4,6.33,6.27,6.27,6.14,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,8.35,63.35,0.917,339.4,25.24,469.1,10.21,3.403,567.4,6.283,559.97,9.02,13.84,112.19,5.55,0.92,0.55,7.9,6.4
"2026-04-11 00:34:00",329361,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.89,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.7,5.7,5.57,5.45,5.39,5.26,5.26,5.13,5.32,8.25,63.3,1.084,335.9,28.98,469.1,10.21,3.403,567.4,6.283,559.97,9.02,13.84,112.19,5.55,0.92,0.55,7.9,6.4
"2026-04-11 00:35:00",329362,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.32,8.3,61.05,1.25,340.5,33.84,469.1,10.21,3.403,567.4,6.285,557.7,9.02,13.84,112.14,5.46,0.89,0.53,7.9,6.4
"2026-04-11 00:36:00",329363,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.45,5.39,5.26,5.26,5.13,5.26,8.4,60.2,1.25,335.6,32.78,469.1,6.807,3.403,567.4,6.285,557.7,9.02,13.84,112.14,5.46,0.89,0.53,7.9,6.4
"2026-04-11 00:37:00",329364,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,5.95,5.83,5.83,5.76,5.83,5.76,5.7,5.7,5.7,5.7,5.64,5.45,5.39,5.26,5.26,5.13,5.26,8.4,60.85,1.25,337.8,33.82,469.6,6.807,1.702,568.1,6.285,557.7,9.02,13.84,112.14,5.46,0.89,0.53,7.9,6.4
"2026-04-11 00:38:00",329365,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,5.95,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,8.4,61.2,0.917,346,36.61,470.1,6.807,0,568.8,6.282,559.12,9.02,13.84,112.16,5.7,0.95,0.54,7.91,6.4
"2026-04-11 00:39:00",329366,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,5.95,5.83,5.83,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.26,5.26,5.13,5.26,8.15,65.35,1.084,341.7,35.49,469.6,6.807,0,568.1,6.282,559.12,9.02,13.84,112.16,5.7,0.95,0.54,7.91,6.4
"2026-04-11 00:40:00",329367,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.83,5.83,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.26,5.26,5.13,5.26,8.1,65.05,1.084,342.2,"NAN",470.1,3.403,0,568.8,6.282,559.12,9.02,13.84,112.16,5.7,0.95,0.54,7.91,6.4
"2026-04-11 00:41:00",329368,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.83,5.83,5.83,5.83,5.7,5.76,5.7,5.7,5.64,5.45,5.32,5.26,5.26,5.13,5.26,8,65.8,1.084,344.6,"NAN",470.7,3.403,0,569.5,6.284,560.38,9.02,13.83,112.12,5.95,0.98,0.54,7.9,6.4
"2026-04-11 00:42:00",329369,35051,8,6.33,6.33,6.33,6.27,6.27,6.21,6.02,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.26,5.26,5.13,5.26,7.9,67.45,1.25,349,"NAN",469.1,3.403,0,567.4,6.284,560.38,9.02,13.83,112.12,5.95,0.98,0.54,7.9,6.4
"2026-04-11 00:43:00",329370,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,5.89,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.26,5.13,5.26,7.8,68.15,1.084,348.4,"NAN",469.6,3.403,0,568.1,6.284,560.38,9.02,13.83,112.12,5.95,0.98,0.54,7.9,6.4
"2026-04-11 00:44:00",329371,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.64,5.51,5.32,5.26,5.26,5.13,5.26,7.7,69.2,1.25,351.9,"NAN",470.1,3.403,0,568.8,6.288,557.46,9.02,13.83,112.12,5.94,1.01,0.53,7.9,6.4
"2026-04-11 00:45:00",329372,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.89,5.76,5.83,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.32,7.65,69.9,1.417,356.6,"NAN",472.3,3.403,0,571.5,6.288,557.46,9.02,13.83,112.12,5.94,1.01,0.53,7.9,6.4
"2026-04-11 00:46:00",329373,35051,8,6.27,6.33,6.33,6.33,6.27,6.21,5.95,5.83,5.83,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.65,70.65,1.417,1.1,"NAN",474.4,1.702,0,574.2,6.288,557.46,9.02,13.83,112.12,5.94,1.01,0.53,7.9,6.4
"2026-04-11 00:47:00",329374,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.26,5.26,5.13,5.26,7.6,71.9,1.084,351.1,"NAN",481.4,0,0,583.1,6.281,559.12,9.02,13.83,112.06,6.26,1.04,0.52,7.89,6.4
"2026-04-11 00:48:00",329375,35051,8,6.27,6.33,6.33,6.27,6.21,6.14,5.83,5.83,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.26,5.26,5.13,5.26,7.55,72.85,1.417,1.2,"NAN",480.3,0,0,581.7,6.281,559.12,9.02,13.83,112.06,6.26,1.04,0.52,7.89,6.4
"2026-04-11 00:49:00",329376,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.26,5.32,5.13,5.26,7.55,73.55,1.25,355,"NAN",483,0,0,585.1,6.281,559.12,9.02,13.83,112.06,6.26,1.04,0.52,7.89,6.4
"2026-04-11 00:50:00",329377,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.83,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.45,74.95,0.75,350.7,"NAN",483,0,0,585.1,6.271,558.68,9.02,13.83,112.02,6.43,1.08,0.58,7.9,6.4
"2026-04-11 00:51:00",329378,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.83,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.3,76.7,1.084,355.9,"NAN",480.3,0,0,581.7,6.271,558.68,9.02,13.83,112.02,6.43,1.08,0.58,7.9,6.4
"2026-04-11 00:52:00",329379,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.35,77.35,1.25,2.5,"NAN",479.8,0,0,581,6.271,558.68,9.02,13.83,112.02,6.43,1.08,0.58,7.9,6.4
"2026-04-11 00:53:00",329380,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.26,5.26,5.13,5.26,7.4,77.1,1.75,8.2,"NAN",479.8,0,0,581,6.274,557.47,9.02,13.81,111.89,6.78,1.22,0.58,7.89,6.4
"2026-04-11 00:54:00",329381,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,5.89,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.5,75.8,1.917,10,"NAN",498.6,0,0,604.8,6.274,557.47,9.02,13.81,111.89,6.78,1.22,0.58,7.89,6.4
"2026-04-11 00:55:00",329382,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.65,73.15,2.084,14.8,"NAN",526,0,0,639.5,6.274,557.47,9.02,13.81,111.89,6.78,1.22,0.58,7.89,6.4
"2026-04-11 00:56:00",329383,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.8,70.3,2.25,13.1,"NAN",505,0,0,613,6.274,557.93,9.02,13.81,111.93,6.66,1.19,0.53,7.88,6.4
"2026-04-11 00:57:00",329384,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.89,5.89,5.83,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,7.95,68.75,2.417,15.4,"NAN",495.9,0,0,601.4,6.274,557.93,9.02,13.81,111.93,6.66,1.19,0.53,7.88,6.4
"2026-04-11 00:58:00",329385,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,6.08,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.26,8.05,67.15,2.584,15.4,"NAN",494.8,0,0,600.1,6.274,557.93,9.02,13.81,111.93,6.66,1.19,0.53,7.88,6.4
"2026-04-11 00:59:00",329386,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.14,5.89,5.89,5.76,5.83,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,8.1,66.95,2.25,16.6,"NAN",494.8,0,0,600.1,6.279,559.98,9.02,13.82,112.02,6.96,1.22,0.55,7.9,6.4
"2026-04-11 01:00:00",329387,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.08,5.83,5.89,5.76,5.83,5.76,5.7,5.76,5.7,5.7,5.64,5.45,5.32,5.2,5.26,5.13,5.26,8.15,66.4,2.584,17.4,"NAN",494.8,0,0,600.1,6.279,559.98,9.02,13.82,112.02,6.96,1.22,0.55,7.9,6.4
"2026-04-11 01:01:00",329388,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.26,8.25,65.35,2.417,19.8,"NAN",495.9,0,0,601.4,6.279,559.98,9.02,13.82,112.02,6.96,1.22,0.55,7.9,6.4
"2026-04-11 01:02:00",329389,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.08,5.83,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.32,8.3,64.2,2.25,19.1,"NAN",494.8,0,0,600.1,6.285,560,9.02,13.82,112,6.63,1.12,0.54,7.91,6.4
"2026-04-11 01:03:00",329390,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,6.02,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.7,5.64,5.57,5.45,5.26,5.26,5.26,5.13,5.26,8.3,63.9,2.25,18.4,"NAN",493.8,0,0,598.7,6.285,560,9.02,13.82,112,6.63,1.12,0.54,7.91,6.4
"2026-04-11 01:04:00",329391,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.26,5.32,5.13,5.26,8.3,64.05,2.417,18.2,"NAN",492.7,0,0,597.3,6.285,560,9.02,13.82,112,6.63,1.12,0.54,7.91,6.4
"2026-04-11 01:05:00",329392,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,5.95,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.26,5.26,5.13,5.26,8.3,64.95,2.584,16.8,"NAN",493.8,0,0,598.7,6.281,558.89,9.02,13.81,111.93,7.21,1.28,0.55,7.9,6.4
"2026-04-11 01:06:00",329393,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.51,5.45,5.26,5.26,5.26,5.13,5.26,8.25,65.25,2.417,14.5,"NAN",493.2,0,0,598,6.281,558.89,9.02,13.81,111.93,7.21,1.28,0.55,7.9,6.4
"2026-04-11 01:07:00",329394,35051,8,6.27,6.33,6.33,6.27,6.21,6.14,5.89,5.83,5.83,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.32,8.25,65.4,2.417,11.3,"NAN",494.3,0,0,599.4,6.281,558.89,9.02,13.81,111.93,7.21,1.28,0.55,7.9,6.4
"2026-04-11 01:08:00",329395,35051,8,6.27,6.33,6.33,6.27,6.21,6.14,5.83,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,8.25,65.2,2.417,12.4,"NAN",494.8,0,0,600.1,6.27,558.61,9.02,13.81,111.91,6.6,1.18,0.55,7.9,6.4
"2026-04-11 01:09:00",329396,35051,8,6.27,6.33,6.33,6.21,6.21,6.08,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.7,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,8.3,64.5,2.417,13.4,"NAN",492.7,0,0,597.3,6.27,558.61,9.02,13.81,111.91,6.6,1.18,0.55,7.9,6.4
"2026-04-11 01:10:00",329397,35051,8,6.27,6.33,6.27,6.21,6.21,6.02,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.76,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,8.3,64.55,2.25,15.2,"NAN",488.4,0,0,591.9,6.27,558.61,9.02,13.81,111.91,6.6,1.18,0.55,7.9,6.4
"2026-04-11 01:11:00",329398,35051,8,6.27,6.33,6.33,6.21,6.21,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,8.25,65,2.25,17.2,"NAN",488.4,0,0,591.9,6.266,559.77,9.02,13.8,111.8,7.14,1.29,0.99,7.91,6.4
"2026-04-11 01:12:00",329399,35051,8,6.27,6.33,6.33,6.21,6.21,6.02,5.76,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.25,65.35,2.25,19.1,"NAN",489.5,0,0,593.3,6.266,559.77,9.02,13.8,111.8,7.14,1.29,0.99,7.91,6.4
"2026-04-11 01:13:00",329400,35051,8,6.27,6.33,6.27,6.21,6.21,6.02,5.76,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.45,5.39,5.32,5.2,5.26,5.13,5.26,8.25,65.95,2.25,21.2,"NAN",488.9,0,0,592.6,6.266,559.77,9.02,13.8,111.8,7.14,1.29,0.99,7.91,6.4
"2026-04-11 01:14:00",329401,35051,8,6.27,6.27,6.27,6.21,6.21,6.02,5.83,5.83,5.83,5.76,5.76,5.83,5.7,5.76,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.2,67.2,2.084,24,"NAN",488.4,0,0,591.9,6.266,557.51,9.02,13.81,111.85,6.6,1.22,0.62,7.91,6.4
"2026-04-11 01:15:00",329402,35051,8,6.27,6.33,6.27,6.21,6.14,6.08,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.15,67.7,2.084,25.1,"NAN",487.9,0,0,591.2,6.266,557.51,9.02,13.81,111.85,6.6,1.22,0.62,7.91,6.4
"2026-04-11 01:16:00",329403,35051,8,6.27,6.27,6.27,6.21,6.14,6.08,5.83,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,8.1,67.75,1.917,27.1,"NAN",486.8,0,0,589.9,6.266,557.51,9.02,13.81,111.85,6.6,1.22,0.62,7.91,6.4
"2026-04-11 01:17:00",329404,35051,8,6.27,6.33,6.27,6.27,6.21,6.14,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.05,67.75,1.917,28,"NAN",490.5,0,0,594.6,6.262,559.92,9.02,13.8,111.8,7.05,1.27,0.57,7.9,6.4
"2026-04-11 01:18:00",329405,35051,8,6.27,6.33,6.27,6.27,6.21,6.14,5.83,5.83,5.89,5.76,5.83,5.83,5.7,5.7,5.64,5.64,5.39,5.39,5.32,5.2,5.26,5.13,5.26,8.05,67.55,2.084,29,"NAN",491.6,0,0,596,6.262,559.92,9.02,13.8,111.8,7.05,1.27,0.57,7.9,6.4
"2026-04-11 01:19:00",329406,35051,8,6.27,6.33,6.33,6.21,6.27,6.21,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.95,68.25,1.75,32.2,"NAN",490,0,0,594,6.262,559.92,9.02,13.8,111.8,7.05,1.27,0.57,7.9,6.4
"2026-04-11 01:20:00",329407,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.76,5.64,5.64,5.45,5.32,5.26,5.26,5.26,5.13,5.26,7.9,68.75,2.084,31.4,"NAN",489.5,0,0,593.3,6.265,560.2,9.02,13.82,111.95,7.39,1.39,0.58,7.89,6.4
"2026-04-11 01:21:00",329408,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.85,67.55,1.917,31.6,"NAN",489.5,0,0,593.3,6.265,560.2,9.02,13.82,111.95,7.39,1.39,0.58,7.89,6.4
"2026-04-11 01:22:00",329409,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.89,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.64,5.64,5.45,5.32,5.32,5.2,5.26,5.13,5.32,7.85,68.15,1.417,45.4,"NAN",488.4,0,0,591.9,6.265,560.2,9.02,13.82,111.95,7.39,1.39,0.58,7.89,6.4
"2026-04-11 01:23:00",329410,35051,8,6.27,6.33,6.33,6.27,6.21,6.21,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.75,68.95,1.75,34.1,"NAN",489.5,0,0,593.3,6.261,560.41,9.02,13.82,111.92,7.28,1.29,0.55,7.91,6.4
"2026-04-11 01:24:00",329411,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,5.89,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.75,69.6,1.25,43.5,"NAN",491.1,0,0,595.3,6.261,560.41,9.02,13.82,111.92,7.28,1.29,0.55,7.91,6.4
"2026-04-11 01:25:00",329412,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,5.95,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,7.65,70.35,1.417,35,"NAN",491.6,0,0,596,6.261,560.41,9.02,13.82,111.92,7.28,1.29,0.55,7.91,6.4
"2026-04-11 01:26:00",329413,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,5.95,5.83,5.89,5.83,5.76,5.83,5.7,5.76,5.7,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.55,71.75,1.584,44,"NAN",491.6,0,0,596,6.259,559.73,9.02,13.82,111.95,7.2,1.29,0.55,7.92,6.4
"2026-04-11 01:27:00",329414,35051,8,6.27,6.33,6.27,6.21,6.21,6.21,6.02,5.83,5.83,5.83,5.76,5.83,5.7,5.76,5.7,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.26,7.45,72.3,1.75,39,"NAN",490.5,0,0,594.6,6.259,559.73,9.02,13.82,111.95,7.2,1.29,0.55,7.92,6.4
"2026-04-11 01:28:00",329415,35051,8,6.27,6.33,6.33,6.27,6.27,6.14,6.02,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.7,5.64,5.51,5.39,5.26,5.26,5.26,5.13,5.32,7.4,71.1,1.75,36.6,"NAN",491.1,0,0,595.3,6.259,559.73,9.02,13.82,111.95,7.2,1.29,0.55,7.92,6.4
"2026-04-11 01:29:00",329416,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,6.02,5.83,5.83,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.4,70.45,1.584,38,"NAN",492.1,0,0,596.7,6.255,558.26,9.02,13.82,111.9,7.34,1.3,0.56,7.91,6.4
"2026-04-11 01:30:00",329417,35051,8,6.27,6.33,6.27,6.27,6.27,6.14,6.02,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.32,7.4,70.45,1.75,40,"NAN",510.4,0,0,619.8,6.255,558.26,9.02,13.82,111.9,7.34,1.3,0.56,7.91,6.4
"2026-04-11 01:31:00",329418,35051,8,6.27,6.27,6.27,6.27,6.27,6.21,6.08,5.83,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.51,5.45,5.26,5.2,5.26,5.13,5.26,7.4,69.65,1.917,43.1,"NAN",537.8,0,0,654.4,6.255,558.26,9.02,13.82,111.9,7.34,1.3,0.56,7.91,6.4
"2026-04-11 01:32:00",329419,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,6.08,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.26,7.45,68.6,1.917,45,"NAN",567.3,0,0,691.8,6.254,559.61,9.02,13.81,111.81,7.1,1.26,0.52,7.92,6.4
"2026-04-11 01:33:00",329420,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.08,5.89,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.32,7.45,67.35,1.917,45.2,"NAN",543.7,0,0,661.9,6.254,559.61,9.02,13.81,111.81,7.1,1.26,0.52,7.92,6.4
"2026-04-11 01:34:00",329421,35051,8,6.27,6.33,6.33,6.27,6.27,6.21,6.08,5.89,5.89,5.83,5.76,5.83,5.7,5.76,5.7,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.55,66.3,1.75,46.4,"NAN",525.4,0,0,638.8,6.254,559.61,9.02,13.81,111.81,7.1,1.26,0.52,7.92,6.4
"2026-04-11 01:35:00",329422,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.08,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.32,7.55,66.3,1.75,44.4,"NAN",526,0,0,639.5,6.248,560.28,9.02,13.81,111.8,6.78,1.18,0.53,7.91,6.4
"2026-04-11 01:36:00",329423,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.08,5.89,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.26,7.55,65.55,1.584,45.1,"NAN",530.8,0,0,645.6,6.248,560.28,9.02,13.81,111.8,6.78,1.18,0.53,7.91,6.4
"2026-04-11 01:37:00",329424,35051,8,6.21,6.33,6.27,6.27,6.27,6.21,6.08,5.89,5.89,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.32,7.55,66,1.584,46.7,"NAN",530.3,0,0,644.9,6.248,560.28,9.02,13.81,111.8,6.78,1.18,0.53,7.91,6.4
"2026-04-11 01:38:00",329425,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.02,5.95,5.89,5.76,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,7.6,65.75,1.584,46.4,"NAN",536.7,0,0,653.1,6.242,558.14,9.02,13.8,111.77,6.78,1.25,0.58,7.91,6.4
"2026-04-11 01:39:00",329426,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.08,5.95,5.89,5.83,5.76,5.83,5.76,5.76,5.7,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,7.6,65,1.417,46.9,"NAN",543.7,0,0,661.9,6.242,558.14,9.02,13.8,111.77,6.78,1.25,0.58,7.91,6.4
"2026-04-11 01:40:00",329427,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.57,5.39,5.32,5.2,5.26,5.13,5.26,7.6,64.2,1.417,45.8,"NAN",553.4,0,0,674.1,6.242,558.14,9.02,13.8,111.77,6.78,1.25,0.58,7.91,6.4
"2026-04-11 01:41:00",329428,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.14,6.02,5.95,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.26,5.26,5.13,5.26,7.65,60.9,1.25,45.2,"NAN",558.7,0,0,680.9,6.236,559.52,9.02,13.81,111.8,6.67,1.16,0.51,7.91,6.4
"2026-04-11 01:42:00",329429,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,7.85,57.3,1.25,47.3,"NAN",562,0,0,685,6.236,559.52,9.02,13.81,111.8,6.67,1.16,0.51,7.91,6.4
"2026-04-11 01:43:00",329430,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.32,8.1,54.65,1.25,47.7,"NAN",563.6,0,0,687.1,6.236,559.52,9.02,13.81,111.8,6.67,1.16,0.51,7.91,6.4
"2026-04-11 01:44:00",329431,35051,8,6.27,6.27,6.27,6.21,6.27,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.32,5.2,5.26,5.13,5.26,8.2,53.5,1.25,44.8,"NAN",564.7,0,0,688.4,6.24,560.23,9.02,13.82,111.9,7.03,1.25,0.55,7.91,6.4
"2026-04-11 01:45:00",329432,35051,8,6.21,6.27,6.27,6.27,6.21,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,8.25,52.7,1.084,44.5,"NAN",564.7,0,0,688.4,6.24,560.23,9.02,13.82,111.9,7.03,1.25,0.55,7.91,6.4
"2026-04-11 01:46:00",329433,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.14,6.08,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.35,52.3,0.917,44,"NAN",564.1,0,0,687.7,6.24,560.23,9.02,13.82,111.9,7.03,1.25,0.55,7.91,6.4
"2026-04-11 01:47:00",329434,35051,8,6.21,6.27,6.27,6.27,6.27,6.27,6.14,6.08,5.95,5.83,5.76,5.83,5.76,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.32,8.35,52.3,0.917,44.2,"NAN",555.5,0,0,676.9,6.238,560.16,9.02,13.82,111.91,7.07,1.27,0.55,7.89,6.4
"2026-04-11 01:48:00",329435,35051,8,6.27,6.27,6.27,6.21,6.27,6.21,6.14,6.08,5.89,5.76,5.83,5.83,5.76,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.32,5.13,5.26,8.3,53.5,0.917,44,"NAN",549.1,0,0,668.7,6.238,560.16,9.02,13.82,111.91,7.07,1.27,0.55,7.89,6.4
"2026-04-11 01:49:00",329436,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.14,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,8.15,57.45,1.084,43.7,"NAN",546.9,0,0,666,6.238,560.16,9.02,13.82,111.91,7.07,1.27,0.55,7.89,6.4
"2026-04-11 01:50:00",329437,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.14,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,8.05,58.55,1.084,43.6,"NAN",544.8,0,0,663.3,6.236,559.17,9.02,13.82,111.91,7.18,1.31,0.52,7.92,6.4
"2026-04-11 01:51:00",329438,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.02,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,8,58.4,0.917,44.4,"NAN",541.6,0,0,659.2,6.236,559.17,9.02,13.82,111.91,7.18,1.31,0.52,7.92,6.4
"2026-04-11 01:52:00",329439,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,5.95,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.26,7.9,59.9,1.25,43.6,"NAN",540.5,0,0,657.8,6.236,559.17,9.02,13.82,111.91,7.18,1.31,0.52,7.92,6.4
"2026-04-11 01:53:00",329440,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.08,6.02,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.32,7.8,62.55,1.084,43.8,"NAN",538.9,0,0,655.8,6.227,558.87,9.02,13.82,111.87,7.29,1.34,0.52,7.89,6.4
"2026-04-11 01:54:00",329441,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,5.95,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.57,5.39,5.26,5.2,5.26,5.13,5.32,7.7,64.15,1.084,43.6,"NAN",538.9,0,0,655.8,6.227,558.87,9.02,13.82,111.87,7.29,1.34,0.52,7.89,6.4
"2026-04-11 01:55:00",329442,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.57,5.39,5.26,5.2,5.26,5.13,5.26,7.65,63.25,1.084,45.2,"NAN",541,0,0,658.5,6.227,558.87,9.02,13.82,111.87,7.29,1.34,0.52,7.89,6.4
"2026-04-11 01:56:00",329443,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.45,5.26,5.26,5.26,5.13,5.26,7.65,63.6,0.917,45.8,"NAN",539.9,0,0,657.2,6.215,560.12,9.02,13.82,111.78,7.28,1.34,0.47,7.9,6.4
"2026-04-11 01:57:00",329444,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.64,5.39,5.26,5.2,5.26,5.13,5.26,7.55,64,1.25,45.7,"NAN",537.8,0,0,654.4,6.215,560.12,9.02,13.82,111.78,7.28,1.34,0.47,7.9,6.4
"2026-04-11 01:58:00",329445,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.64,5.45,5.26,5.2,5.26,5.13,5.26,7.55,64.5,0.583,77.6,"NAN",532.4,0,0,647.6,6.215,560.12,9.02,13.82,111.78,7.28,1.34,0.47,7.9,6.4
"2026-04-11 01:59:00",329446,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.45,5.26,5.2,5.26,5.13,5.32,7.3,69.6,1.084,48.9,"NAN",529.2,0,0,643.6,6.22,559.34,9.02,13.81,111.75,7.06,1.32,0.55,7.91,6.4
"2026-04-11 02:00:00",329447,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.45,5.26,5.2,5.32,5.13,5.26,7.2,73.45,0.75,63.2,"NAN",524.4,0,0,637.4,6.22,559.34,9.02,13.81,111.75,7.06,1.32,0.55,7.91,6.4
"2026-04-11 02:01:00",329448,35051,8,6.21,6.27,6.21,6.14,6.21,6.14,6.08,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.45,5.26,5.2,5.26,5.13,5.26,7.1,73.3,0.75,53.3,"NAN",520.6,0,0,632.7,6.22,559.34,9.02,13.81,111.75,7.06,1.32,0.55,7.91,6.4
"2026-04-11 02:02:00",329449,35051,8,6.21,6.27,6.27,6.14,6.21,6.08,6.08,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.32,5.13,5.26,7.05,75.6,0.75,58.3,"NAN",519,0,0,630.6,6.214,559.52,9.02,13.81,111.72,7.45,1.42,0.56,7.92,6.4
"2026-04-11 02:03:00",329450,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.08,5.89,5.89,5.76,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.26,5.26,5.13,5.32,6.9,76.05,0.583,62.6,"NAN",515.8,0,0,626.6,6.214,559.52,9.02,13.81,111.72,7.45,1.42,0.56,7.92,6.4
"2026-04-11 02:04:00",329451,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.26,6.85,75.95,0.75,57.8,"NAN",513.1,0,0,623.2,6.214,559.52,9.02,13.81,111.72,7.45,1.42,0.56,7.92,6.4
"2026-04-11 02:05:00",329452,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.02,5.89,5.89,5.76,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.45,5.26,5.2,5.26,5.13,5.26,6.85,75.4,0.917,60.6,"NAN",511.5,0,0,621.1,6.211,560.06,9.02,13.8,111.64,6.88,1.27,0.49,7.93,6.4
"2026-04-11 02:06:00",329453,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.26,6.85,75.35,0.75,67.7,"NAN",508.3,0,0,617.1,6.211,560.06,9.02,13.8,111.64,6.88,1.27,0.49,7.93,6.4
"2026-04-11 02:07:00",329454,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.08,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.7,5.64,5.45,5.26,5.26,5.26,5.13,5.26,6.85,75.15,0.75,77.3,"NAN",506.1,0,0,614.3,6.211,560.06,9.02,13.8,111.64,6.88,1.27,0.49,7.93,6.4
"2026-04-11 02:08:00",329455,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,5.95,5.89,5.83,5.76,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.26,6.8,74.4,1.084,78.5,"NAN",505,0,0,613,6.203,559.22,9.02,13.8,111.65,6.92,1.23,0.5,7.91,6.4
"2026-04-11 02:09:00",329456,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.32,6.8,72.5,1.084,78.7,"NAN",501.8,0,0,608.9,6.203,559.22,9.02,13.8,111.65,6.92,1.23,0.5,7.91,6.4
"2026-04-11 02:10:00",329457,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.32,6.7,71.55,1.25,79.1,"NAN",500.7,0,0,607.5,6.203,559.22,9.02,13.8,111.65,6.92,1.23,0.5,7.91,6.4
"2026-04-11 02:11:00",329458,35051,8,6.21,6.27,6.21,6.21,6.14,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.45,5.26,5.2,5.26,5.13,5.26,6.65,71.1,1.584,77.9,"NAN",500.2,0,0,606.9,6.194,558.23,9.02,13.81,111.68,6.49,1.16,0.52,7.93,6.39
"2026-04-11 02:12:00",329459,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,5.95,5.89,5.76,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.51,5.26,5.2,5.26,5.13,5.26,6.7,67.7,1.417,77.3,"NAN",498.1,0,0,604.1,6.194,558.23,9.02,13.81,111.68,6.49,1.16,0.52,7.93,6.39
"2026-04-11 02:13:00",329460,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.64,5.51,5.32,5.2,5.26,5.13,5.26,6.8,66,1.417,73.8,"NAN",497.5,0,0,603.5,6.194,558.23,9.02,13.81,111.68,6.49,1.16,0.52,7.93,6.39
"2026-04-11 02:14:00",329461,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.26,5.2,5.26,5.13,5.26,6.8,65.75,1.417,72.2,"NAN",497,0,0,602.8,6.176,558.73,9.02,13.78,111.41,7.31,1.33,0.48,7.89,6.4
"2026-04-11 02:15:00",329462,35051,8,6.14,6.27,6.21,6.21,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.64,5.58,5.32,5.2,5.26,5.13,5.32,6.8,66.8,1.25,70.6,"NAN",497,0,0,602.8,6.176,558.73,9.02,13.78,111.41,7.31,1.33,0.48,7.89,6.4
"2026-04-11 02:16:00",329463,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.32,5.26,5.26,5.13,5.26,6.8,66.95,1.417,70.6,"NAN",496.4,0,0,602.1,6.176,558.73,9.02,13.78,111.41,7.31,1.33,0.48,7.89,6.4
"2026-04-11 02:17:00",329464,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.32,5.2,5.26,5.13,5.26,6.8,66.65,1.084,67.9,"NAN",495.4,0,0,600.7,6.175,560.29,9.02,13.79,111.45,6.83,1.24,0.48,7.92,6.4
"2026-04-11 02:18:00",329465,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.39,5.2,5.26,5.13,5.32,6.7,66.6,0.917,67.6,"NAN",494.8,0,0,600.1,6.175,560.29,9.02,13.79,111.45,6.83,1.24,0.48,7.92,6.4
"2026-04-11 02:19:00",329466,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.58,5.39,5.2,5.26,5.13,5.26,6.75,67.35,0.917,66.9,"NAN",493.8,0,0,598.7,6.175,560.29,9.02,13.79,111.45,6.83,1.24,0.48,7.92,6.4
"2026-04-11 02:20:00",329467,35051,8,6.14,6.27,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.64,5.58,5.32,5.2,5.26,5.13,5.26,6.7,68.5,0.25,63.5,"NAN",491.6,0,0,596,6.155,559.52,9.02,13.78,111.37,6.59,1.21,0.51,7.91,6.4
"2026-04-11 02:21:00",329468,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.39,5.2,5.26,5.13,5.32,6.65,72.2,0,353.3,"NAN",491.1,0,0,595.3,6.155,559.52,9.02,13.78,111.37,6.59,1.21,0.51,7.91,6.4
"2026-04-11 02:22:00",329469,35051,8,6.21,6.27,6.21,6.14,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.39,5.2,5.26,5.13,5.26,6.55,75.7,0.25,287.1,"NAN",489.5,0,0,593.3,6.155,559.52,9.02,13.78,111.37,6.59,1.21,0.51,7.91,6.4
"2026-04-11 02:23:00",329470,35051,8,6.21,6.27,6.21,6.14,6.14,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.7,5.64,5.39,5.2,5.26,5.13,5.26,6.45,77.05,0.583,302.5,"NAN",488.4,0,0,591.9,6.169,560.25,9.02,13.79,111.48,6.79,1.24,0.5,7.9,6.4
"2026-04-11 02:24:00",329471,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.02,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.7,5.64,5.39,5.2,5.26,5.13,5.26,6.45,71.35,0.917,283.1,"NAN",487.3,0,0,590.6,6.169,560.25,9.02,13.79,111.48,6.79,1.24,0.5,7.9,6.4
"2026-04-11 02:25:00",329472,35051,8,6.14,6.27,6.21,6.14,6.21,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.7,5.7,5.39,5.2,5.26,5.13,5.32,6.6,70.5,0.75,272.6,"NAN",486.8,0,0,589.9,6.169,560.25,9.02,13.79,111.48,6.79,1.24,0.5,7.9,6.4
"2026-04-11 02:26:00",329473,35051,8,6.21,6.27,6.21,6.14,6.14,6.14,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.7,5.7,5.45,5.2,5.26,5.13,5.26,6.6,69.9,0.75,280.1,"NAN",486.2,0,0,589.2,6.163,560.24,9.02,13.8,111.48,6.63,1.2,0.47,7.93,6.4
"2026-04-11 02:27:00",329474,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.02,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.7,5.7,5.51,5.26,5.26,5.13,5.26,6.6,73,0.583,272.8,"NAN",485.7,0,0,588.5,6.163,560.24,9.02,13.8,111.48,6.63,1.2,0.47,7.93,6.4
"2026-04-11 02:28:00",329475,35051,8,6.14,6.21,6.21,6.21,6.21,6.14,6.08,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.7,5.7,5.51,5.26,5.26,5.13,5.32,6.6,72.5,0.25,266.5,"NAN",486.2,0,0,589.2,6.163,560.24,9.02,13.8,111.48,6.63,1.2,0.47,7.93,6.4
"2026-04-11 02:29:00",329476,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.7,5.7,5.51,5.26,5.26,5.13,5.26,6.6,74.6,0.25,264.6,"NAN",484.6,0,0,587.2,6.186,560.3,9.02,13.79,111.48,6.91,1.26,0.56,7.93,6.4
"2026-04-11 02:30:00",329477,35051,8,6.21,6.21,6.21,6.14,6.14,6.21,6.02,6.08,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.57,5.26,5.26,5.13,5.26,6.45,74.75,0.083,270.6,"NAN",484.1,0,0,586.5,6.186,560.3,9.02,13.79,111.48,6.91,1.26,0.56,7.93,6.4
"2026-04-11 02:31:00",329478,35051,8,6.21,6.21,6.21,6.14,6.14,6.21,6.08,6.08,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.57,5.26,5.26,5.13,5.26,6.5,73.5,0,270.3,"NAN",485.2,0,0,587.8,6.186,560.3,9.02,13.79,111.48,6.91,1.26,0.56,7.93,6.4
"2026-04-11 02:32:00",329479,35051,8,6.14,6.27,6.21,6.21,6.21,6.14,6.14,6.08,6.02,5.83,5.83,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.57,5.32,5.26,5.13,5.26,6.5,72.45,0.083,272.4,"NAN",484.6,0,0,587.2,6.18,560.33,9.02,13.78,111.41,6.82,1.22,0.48,7.94,6.4
"2026-04-11 02:33:00",329480,35051,8,6.14,6.21,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.57,5.32,5.26,5.13,5.26,6.6,73.35,0.25,283.7,"NAN",484.1,0,0,586.5,6.18,560.33,9.02,13.78,111.41,6.82,1.22,0.48,7.94,6.4
"2026-04-11 02:34:00",329481,35051,8,6.14,6.27,6.21,6.21,6.21,6.14,6.08,6.08,5.95,5.83,5.83,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.57,5.32,5.26,5.13,5.26,6.6,73.9,0.583,297.1,"NAN",483.6,0,0,585.8,6.18,560.33,9.02,13.78,111.41,6.82,1.22,0.48,7.94,6.4
"2026-04-11 02:35:00",329482,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.57,5.32,5.26,5.13,5.26,6.55,74.95,0.583,293.6,"NAN",482.5,0,0,584.4,6.193,560.1,9.02,13.78,111.44,6.78,1.24,0.45,7.94,6.4
"2026-04-11 02:36:00",329483,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.64,5.32,5.26,5.13,5.32,6.6,74.4,0.583,293.4,"NAN",497,0,0,602.8,6.193,560.1,9.02,13.78,111.44,6.78,1.24,0.45,7.94,6.4
"2026-04-11 02:37:00",329484,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.7,5.57,5.32,5.26,5.13,5.26,6.55,75.25,0.75,292.9,"NAN",505,0,0,613,6.193,560.1,9.02,13.78,111.44,6.78,1.24,0.45,7.94,6.4
"2026-04-11 02:38:00",329485,35051,8,6.14,6.27,6.27,6.21,6.21,6.14,6.08,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.55,75.85,0.583,294.9,"NAN",526,0,0,639.5,6.191,558.75,9.02,13.77,111.37,6.87,1.25,0.47,7.9,6.4
"2026-04-11 02:39:00",329486,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.02,5.95,5.83,5.83,5.83,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.45,75.6,0.417,294.8,"NAN",550.2,0,0,670.1,6.191,558.75,9.02,13.77,111.37,6.87,1.25,0.47,7.9,6.4
"2026-04-11 02:40:00",329487,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.08,5.95,5.83,5.83,5.89,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.45,75.85,0.083,294.8,"NAN",517.4,0,0,628.6,6.191,558.75,9.02,13.77,111.37,6.87,1.25,0.47,7.9,6.4
"2026-04-11 02:41:00",329488,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.08,6.02,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.45,75.9,0,294.8,"NAN",508.3,0,0,617.1,6.19,559.84,9.02,13.77,111.32,7.03,1.3,0.5,7.9,6.4
"2026-04-11 02:42:00",329489,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.02,5.83,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.32,6.45,75.45,0,294.2,"NAN",504.5,0,0,612.3,6.19,559.84,9.02,13.77,111.32,7.03,1.3,0.5,7.9,6.4
"2026-04-11 02:43:00",329490,35051,8,6.21,6.27,6.21,6.14,6.21,6.21,6.14,6.08,6.08,5.89,5.83,5.83,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.45,75.75,0,294.7,"NAN",502.9,0,0,610.3,6.19,559.84,9.02,13.77,111.32,7.03,1.3,0.5,7.9,6.4
"2026-04-11 02:44:00",329491,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.14,6.08,6.08,5.95,5.83,5.83,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.4,75.95,0,294.2,"NAN",505,0,0,613,6.188,560.03,9.01,13.76,111.29,7.06,1.33,0.48,7.93,6.4
"2026-04-11 02:45:00",329492,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.76,5.76,5.7,5.64,5.39,5.26,5.13,5.26,6.35,75.75,0,294.4,"NAN",511.5,0,0,621.1,6.188,560.03,9.01,13.76,111.29,7.06,1.33,0.48,7.93,6.4
"2026-04-11 02:46:00",329493,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.45,5.26,5.13,5.32,6.3,75.75,0,294.7,"NAN",508.3,0,0,617.1,6.188,560.03,9.01,13.76,111.29,7.06,1.33,0.48,7.93,6.4
"2026-04-11 02:47:00",329494,35051,8,6.14,6.27,6.21,6.21,6.14,6.21,6.08,6.08,6.14,6.02,5.89,5.89,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.39,5.26,5.13,5.26,6.3,76.1,0,294.6,"NAN",507.2,0,0,615.7,6.186,560.53,9.01,13.76,111.26,6.97,1.28,0.51,7.91,6.4
"2026-04-11 02:48:00",329495,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.08,6.08,6.14,6.02,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.76,5.64,5.45,5.32,5.13,5.26,6.3,76.55,0,294.4,"NAN",501.8,0,0,608.9,6.186,560.53,9.01,13.76,111.26,6.97,1.28,0.51,7.91,6.4
"2026-04-11 02:49:00",329496,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.76,5.83,5.76,5.64,5.45,5.32,5.13,5.26,6.3,76.75,0,295,"NAN",501.3,0,0,608.2,6.186,560.53,9.01,13.76,111.26,6.97,1.28,0.51,7.91,6.4
"2026-04-11 02:50:00",329497,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.83,5.64,5.45,5.32,5.13,5.26,6.3,77.15,0,293.9,"NAN",500.7,0,0,607.5,6.159,560.73,9.01,13.76,111.16,6.59,1.21,0.47,7.91,6.39
"2026-04-11 02:51:00",329498,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.08,6.02,5.89,5.89,5.76,5.76,5.76,5.76,5.76,5.76,5.64,5.45,5.32,5.13,5.26,6.2,77.85,0.25,265.7,"NAN",497.5,0,0,603.5,6.159,560.73,9.01,13.76,111.16,6.59,1.21,0.47,7.91,6.39
"2026-04-11 02:52:00",329499,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.83,5.64,5.51,5.32,5.13,5.26,6.1,78.9,1.084,262.6,"NAN",495.4,0,0,600.7,6.159,560.73,9.01,13.76,111.16,6.59,1.21,0.47,7.91,6.39
"2026-04-11 02:53:00",329500,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.08,6.02,5.95,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.45,5.32,5.13,5.26,5.9,78.9,0.75,260.3,"NAN",494.3,0,0,599.4,6.172,560.02,9.01,13.76,111.17,6.84,1.26,0.45,7.93,6.4
"2026-04-11 02:54:00",329501,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.08,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.76,5.76,5.64,5.51,5.26,5.13,5.32,5.95,77.5,0.583,260,"NAN",492.7,0,0,597.3,6.172,560.02,9.01,13.76,111.17,6.84,1.26,0.45,7.93,6.4
"2026-04-11 02:55:00",329502,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.13,5.26,6,76.2,0.917,248.4,"NAN",492.7,0,0,597.3,6.172,560.02,9.01,13.76,111.17,6.84,1.26,0.45,7.93,6.4
"2026-04-11 02:56:00",329503,35051,8,6.14,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.08,6.02,5.89,5.83,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.45,5.32,5.13,5.26,6.05,75.1,0.917,241.9,"NAN",491.1,0,0,595.3,6.188,557.33,9.01,13.75,111.2,6.79,1.26,0.46,7.93,6.4
"2026-04-11 02:57:00",329504,35051,8,6.14,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.45,5.32,5.13,5.26,6,76.3,0.75,241.5,"NAN",490,0,0,594,6.188,557.33,9.01,13.75,111.2,6.79,1.26,0.46,7.93,6.4
"2026-04-11 02:58:00",329505,35051,8,6.14,6.21,6.27,6.21,6.21,6.21,6.08,6.14,6.14,6.02,6.02,5.89,5.76,5.83,5.76,5.83,5.76,5.83,5.64,5.45,5.32,5.13,5.32,6,73.2,0.583,241.7,"NAN",490,0,0,594,6.188,557.33,9.01,13.75,111.2,6.79,1.26,0.46,7.93,6.4
"2026-04-11 02:59:00",329506,35051,8,6.14,6.27,6.21,6.21,6.21,6.14,6.08,6.14,6.14,6.08,6.08,5.89,5.83,5.83,5.76,5.76,5.83,5.76,5.64,5.51,5.32,5.13,5.26,6.1,72.6,0.75,242.2,"NAN",489.5,0,0,593.3,6.174,559.45,9.01,13.75,111.16,6.68,1.18,0.5,7.94,6.39
"2026-04-11 03:00:00",329507,35051,8,6.14,6.27,6.27,6.21,6.21,6.21,6.08,6.14,6.14,6.08,6.02,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.13,5.32,6.15,71.7,0.583,242.1,"NAN",488.4,0,0,591.9,6.174,559.45,9.01,13.75,111.16,6.68,1.18,0.5,7.94,6.39
"2026-04-11 03:01:00",329508,35051,8,6.14,6.27,6.21,6.21,6.21,6.14,6.08,6.14,6.14,6.08,6.02,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.32,5.13,5.26,6.2,71.25,0.75,242.9,"NAN",484.1,0,0,586.5,6.174,559.45,9.01,13.75,111.16,6.68,1.18,0.5,7.94,6.39
"2026-04-11 03:02:00",329509,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.14,6.14,6.08,5.95,5.89,5.76,5.83,5.76,5.83,5.76,5.83,5.64,5.51,5.32,5.13,5.26,6.2,71.85,0.75,247.3,"NAN",484.1,0,0,586.5,6.196,559.9,9.01,13.76,111.27,6.74,1.18,0.5,7.93,6.39
"2026-04-11 03:03:00",329510,35051,8,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.14,6.14,6.08,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.83,5.7,5.51,5.32,5.13,5.26,6.2,71.35,0.583,248.3,"NAN",485.2,0,0,587.8,6.196,559.9,9.01,13.76,111.27,6.74,1.18,0.5,7.93,6.39
"2026-04-11 03:04:00",329511,35051,8,6.14,6.27,6.27,6.21,6.21,6.14,6.08,6.08,6.14,6.08,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.83,5.7,5.51,5.32,5.13,5.32,6.1,72.95,0.583,248.8,"NAN",485.2,0,0,587.8,6.196,559.9,9.01,13.76,111.27,6.74,1.18,0.5,7.93,6.39
"2026-04-11 03:05:00",329512,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.7,5.51,5.32,5.13,5.26,6.1,71.95,0.583,249.5,"NAN",482.5,0,0,584.4,6.192,560.3,9.01,13.75,111.23,6.68,1.19,0.49,7.92,6.4
"2026-04-11 03:06:00",329513,35051,8,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.08,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.7,5.57,5.32,5.13,5.26,6.15,70.6,0.417,254,"NAN",483,0,0,585.1,6.192,560.3,9.01,13.75,111.23,6.68,1.19,0.49,7.92,6.4
"2026-04-11 03:07:00",329514,35051,8,6.21,6.27,6.27,6.21,6.14,6.21,6.14,6.08,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.51,5.32,5.13,5.32,6.15,69,0.417,256,"NAN",483,0,0,585.1,6.192,560.3,9.01,13.75,111.23,6.68,1.19,0.49,7.92,6.4
"2026-04-11 03:08:00",329515,35051,8,6.21,6.27,6.21,6.21,6.14,6.14,6.08,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.51,5.32,5.13,5.32,6.1,66.9,0.25,261.7,"NAN",484.1,0,0,586.5,6.203,558.62,9.01,13.75,111.25,6.94,1.26,0.52,7.93,6.39
"2026-04-11 03:09:00",329516,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.7,5.57,5.32,5.13,5.26,6.1,67.5,0.25,268.6,"NAN",483,0,0,585.1,6.203,558.62,9.01,13.75,111.25,6.94,1.26,0.52,7.93,6.39
"2026-04-11 03:10:00",329517,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.83,5.7,5.57,5.39,5.13,5.32,6.05,68.45,0.417,273,"NAN",483.6,0,0,585.8,6.203,558.62,9.01,13.75,111.25,6.94,1.26,0.52,7.93,6.39
"2026-04-11 03:11:00",329518,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.83,5.7,5.57,5.39,5.13,5.26,6.05,70.3,0.583,280.3,"NAN",484.6,0,0,587.2,6.196,559.95,9.01,13.75,111.19,7.36,1.35,0.49,7.93,6.4
"2026-04-11 03:12:00",329519,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.83,5.76,5.76,5.7,5.57,5.39,5.13,5.32,6.15,66.9,0.583,282.3,"NAN",483,0,0,585.1,6.196,559.95,9.01,13.75,111.19,7.36,1.35,0.49,7.93,6.4
"2026-04-11 03:13:00",329520,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.39,5.2,5.26,6.25,69.35,0.917,277,"NAN",482.5,0,0,584.4,6.196,559.95,9.01,13.75,111.19,7.36,1.35,0.49,7.93,6.4
"2026-04-11 03:14:00",329521,35051,8,6.21,6.21,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.39,5.13,5.26,6.1,73.45,0.917,275.4,"NAN",481.9,0,0,583.8,6.191,559.2,9.01,13.74,111.13,6.79,1.26,0.48,7.95,6.4
"2026-04-11 03:15:00",329522,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.45,5.13,5.32,6.05,76.25,0.75,276.1,"NAN",481.9,0,0,583.8,6.191,559.2,9.01,13.74,111.13,6.79,1.26,0.48,7.95,6.4
"2026-04-11 03:16:00",329523,35051,8,6.21,6.21,6.27,6.21,6.21,6.21,6.08,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.64,5.45,5.13,5.32,5.9,78.15,1.084,277.6,"NAN",482.5,0,0,584.4,6.191,559.2,9.01,13.74,111.13,6.79,1.26,0.48,7.95,6.4
"2026-04-11 03:17:00",329524,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.51,5.13,5.26,5.85,79.3,1.084,277.3,"NAN",481.9,0,0,583.8,6.185,560.25,9.01,13.74,111.06,7.19,1.3,0.49,7.97,6.39
"2026-04-11 03:18:00",329525,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.51,5.13,5.26,5.85,80.8,0.917,277.2,"NAN",481.9,0,0,583.8,6.185,560.25,9.01,13.74,111.06,7.19,1.3,0.49,7.97,6.39
"2026-04-11 03:19:00",329526,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.95,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.51,5.13,5.26,5.75,81.5,1.084,277.9,"NAN",480.9,0,0,582.4,6.185,560.25,9.01,13.74,111.06,7.19,1.3,0.49,7.97,6.39
"2026-04-11 03:20:00",329527,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,6.02,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.13,5.32,5.8,82.2,1.084,275.2,"NAN",480.9,0,0,582.4,6.175,559.2,9.01,13.73,111,7.6,1.39,0.52,7.96,6.4
"2026-04-11 03:21:00",329528,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,5.95,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.76,5.57,5.51,5.13,5.32,5.75,83.2,1.25,273.3,"NAN",479.8,0,0,581,6.175,559.2,9.01,13.73,111,7.6,1.39,0.52,7.96,6.4
"2026-04-11 03:22:00",329529,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.14,6.08,5.95,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.57,5.13,5.26,5.75,84.2,1.084,276.2,"NAN",479.8,0,0,581,6.175,559.2,9.01,13.73,111,7.6,1.39,0.52,7.96,6.4
"2026-04-11 03:23:00",329530,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.08,5.95,5.89,5.83,5.83,5.83,5.76,5.83,5.83,5.76,5.57,5.57,5.13,5.32,5.75,85,1.084,278.6,"NAN",479.8,0,0,581,6.162,559.86,9.01,13.73,110.96,7.5,1.35,0.48,7.91,6.4
"2026-04-11 03:24:00",329531,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.21,6.08,5.95,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.57,5.57,5.2,5.32,5.7,85.5,1.084,279.8,"NAN",479.8,0,0,581,6.162,559.86,9.01,13.73,110.96,7.5,1.35,0.48,7.91,6.4
"2026-04-11 03:25:00",329532,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.75,85.9,1.084,280.2,"NAN",480.9,0,0,582.4,6.162,559.86,9.01,13.73,110.96,7.5,1.35,0.48,7.91,6.4
"2026-04-11 03:26:00",329533,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.26,5.75,86.2,0.917,279.5,"NAN",479.8,0,0,581,6.157,560.43,9.01,13.72,110.85,7.29,1.33,0.47,7.95,6.4
"2026-04-11 03:27:00",329534,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.08,6.08,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.57,5.2,5.26,5.75,86.4,0.583,283.2,"NAN",478.7,0,0,579.7,6.157,560.43,9.01,13.72,110.85,7.29,1.33,0.47,7.95,6.4
"2026-04-11 03:28:00",329535,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.7,5.64,5.57,5.2,5.32,5.75,86.7,0.917,280.6,"NAN",479.8,0,0,581,6.157,560.43,9.01,13.72,110.85,7.29,1.33,0.47,7.95,6.4
"2026-04-11 03:29:00",329536,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.26,5.65,87,1.084,277.2,"NAN",479.3,0,0,580.4,6.163,558.99,9.01,13.72,110.85,7.24,1.32,0.51,7.92,6.4
"2026-04-11 03:30:00",329537,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,5.95,5.89,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.26,5.65,86.9,1.25,272.8,"NAN",479.8,0,0,581.1,6.163,558.99,9.01,13.72,110.85,7.24,1.32,0.51,7.92,6.4
"2026-04-11 03:31:00",329538,35051,8,6.21,6.21,6.21,6.14,6.14,6.21,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.57,5.13,5.32,5.65,86.7,0.75,277.4,"NAN",479.8,0,0,581.1,6.163,558.99,9.01,13.72,110.85,7.24,1.32,0.51,7.92,6.4
"2026-04-11 03:32:00",329539,35051,8,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.08,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.57,5.13,5.32,5.65,86.7,0.917,278.1,"NAN",477.1,0,0,577.7,6.174,559.59,9.01,13.72,110.9,6.74,1.2,0.5,7.93,6.4
"2026-04-11 03:33:00",329540,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.76,5.57,5.57,5.2,5.32,5.65,86.8,0.917,282.2,"NAN",475,0,0,575,6.174,559.59,9.01,13.72,110.9,6.74,1.2,0.5,7.93,6.4
"2026-04-11 03:34:00",329541,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.08,5.89,5.89,5.89,5.76,5.83,5.83,5.76,5.83,5.83,5.7,5.64,5.57,5.2,5.32,5.7,86.9,0.917,273.3,"NAN",474.4,0,0,574.3,6.174,559.59,9.01,13.72,110.9,6.74,1.2,0.5,7.93,6.4
"2026-04-11 03:35:00",329542,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.08,6.14,5.83,5.83,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.57,5.2,5.26,5.65,87,0.917,279.5,"NAN",473.9,0,0,573.6,6.156,560.5,9.01,13.72,110.82,7.1,1.31,0.5,7.94,6.4
"2026-04-11 03:36:00",329543,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.13,5.26,5.65,87.3,0.75,273.8,"NAN",473.4,0,0,572.9,6.156,560.5,9.01,13.72,110.82,7.1,1.31,0.5,7.94,6.4
"2026-04-11 03:37:00",329544,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.02,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.13,5.32,5.6,87.4,0.917,267.5,"NAN",472.8,0,0,572.2,6.156,560.5,9.01,13.72,110.82,7.1,1.31,0.5,7.94,6.4
"2026-04-11 03:38:00",329545,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.14,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.55,87.6,0.917,265.1,"NAN",472.3,0,0,571.6,6.172,558.63,9.01,13.71,110.79,7.42,1.35,0.5,7.95,6.4
"2026-04-11 03:39:00",329546,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.26,5.5,87.7,0.917,265.7,"NAN",471.8,0,0,570.9,6.172,558.63,9.01,13.71,110.79,7.42,1.35,0.5,7.95,6.4
"2026-04-11 03:40:00",329547,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.5,87.9,0.917,263,"NAN",471.2,0,0,570.2,6.172,558.63,9.01,13.71,110.79,7.42,1.35,0.5,7.95,6.4
"2026-04-11 03:41:00",329548,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.08,5.95,5.83,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.26,5.5,88.2,0.75,264.4,"NAN",471.2,0,0,570.2,6.161,560.48,9.01,13.7,110.73,7.19,1.26,0.49,7.94,6.4
"2026-04-11 03:42:00",329549,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.5,88.4,0.75,267.6,"NAN",471.2,0,0,570.2,6.161,560.48,9.01,13.7,110.73,7.19,1.26,0.49,7.94,6.4
"2026-04-11 03:43:00",329550,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.83,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.51,5.2,5.26,5.5,88.9,0.917,267.7,"NAN",474.5,0,0,574.3,6.161,560.48,9.01,13.7,110.73,7.19,1.26,0.49,7.94,6.4
"2026-04-11 03:44:00",329551,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.51,5.2,5.26,5.45,89,0.917,268.4,"NAN",473.4,0,0,572.9,6.159,557.89,9.01,13.7,110.68,7.3,1.32,0.5,7.96,6.4
"2026-04-11 03:45:00",329552,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.51,5.2,5.26,5.5,89.4,1.084,269.5,"NAN",473.4,0,0,572.9,6.159,557.89,9.01,13.7,110.68,7.3,1.32,0.5,7.96,6.4
"2026-04-11 03:46:00",329553,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.51,5.13,5.32,5.45,89.6,0.917,269,"NAN",474.5,0,0,574.3,6.159,557.89,9.01,13.7,110.68,7.3,1.32,0.5,7.96,6.4
"2026-04-11 03:47:00",329554,35051,8,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.83,5.83,5.7,5.57,5.51,5.13,5.26,5.5,89.9,0.75,270.5,"NAN",474.5,0,0,574.3,6.16,559.57,9.01,13.69,110.63,7.29,1.29,0.47,7.94,6.39
"2026-04-11 03:48:00",329555,35051,8,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.08,6.08,5.89,5.83,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.51,5.13,5.26,5.5,90.2,0.917,270.3,"NAN",473.4,0,0,573,6.16,559.57,9.01,13.69,110.63,7.29,1.29,0.47,7.94,6.39
"2026-04-11 03:49:00",329556,35051,8,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.45,5.13,5.32,5.45,90.3,0.75,266,"NAN",473.9,0,0,573.6,6.16,559.57,9.01,13.69,110.63,7.29,1.29,0.47,7.94,6.39
"2026-04-11 03:50:00",329557,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.08,6.08,5.95,5.89,5.89,5.76,5.83,5.83,5.83,5.83,5.76,5.7,5.57,5.45,5.13,5.32,5.35,90.3,0.917,260.9,"NAN",472.3,0,0,571.6,6.147,560.73,9.01,13.69,110.57,7.32,1.28,0.48,7.95,6.39
"2026-04-11 03:51:00",329558,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.14,6.14,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.45,5.2,5.26,5.35,90.3,0.75,257.4,"NAN",471.2,0,0,570.2,6.147,560.73,9.01,13.69,110.57,7.32,1.28,0.48,7.95,6.39
"2026-04-11 03:52:00",329559,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.39,5.13,5.26,5.35,90.3,0.75,251,"NAN",470.2,0,0,568.9,6.147,560.73,9.01,13.69,110.57,7.32,1.28,0.48,7.95,6.39
"2026-04-11 03:53:00",329560,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.14,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.39,5.13,5.26,5.3,90.1,0.75,250.4,"NAN",469.6,0,0,568.2,6.145,558.14,9.01,13.68,110.52,7.43,1.31,0.47,7.94,6.4
"2026-04-11 03:54:00",329561,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.64,5.57,5.39,5.2,5.26,5.35,89.9,0.75,255,"NAN",468,0,0,566.2,6.145,558.14,9.01,13.68,110.52,7.43,1.31,0.47,7.94,6.4
"2026-04-11 03:55:00",329562,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.64,5.57,5.39,5.13,5.26,5.3,89.5,0.75,263.3,"NAN",468.6,0,0,566.8,6.145,558.14,9.01,13.68,110.52,7.43,1.31,0.47,7.94,6.4
"2026-04-11 03:56:00",329563,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.76,5.64,5.51,5.39,5.2,5.32,5.3,89.5,0.917,276.9,"NAN",469.1,0,0,567.5,6.128,558.02,9.01,13.67,110.38,6.75,1.18,0.49,7.98,6.4
"2026-04-11 03:57:00",329564,35051,8,6.08,6.21,6.14,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.39,5.13,5.26,5.3,89.8,0.917,285.5,"NAN",468,0,0,566.2,6.128,558.02,9.01,13.67,110.38,6.75,1.18,0.49,7.98,6.4
"2026-04-11 03:58:00",329565,35051,8,6.08,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.39,5.13,5.26,5.3,89.9,0.917,287.8,"NAN",468,0,0,566.2,6.128,558.02,9.01,13.67,110.38,6.75,1.18,0.49,7.98,6.4
"2026-04-11 03:59:00",329566,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.51,5.32,5.13,5.32,5.4,90.5,1.417,278,"NAN",469.1,0,0,567.5,6.127,557.9,9.01,13.66,110.25,6.83,1.21,0.47,7.95,6.39
"2026-04-11 04:00:00",329567,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.02,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.64,5.51,5.32,5.13,5.26,5.4,91,1.25,273.9,"NAN",467.5,0,0,565.5,6.127,557.9,9.01,13.66,110.25,6.83,1.21,0.47,7.95,6.39
"2026-04-11 04:01:00",329568,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.32,5.13,5.32,5.4,91.2,1.084,266.9,"NAN",466.9,0,0,564.8,6.127,557.9,9.01,13.66,110.25,6.83,1.21,0.47,7.95,6.39
"2026-04-11 04:02:00",329569,35051,8,6.08,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.83,5.89,5.89,5.76,5.83,5.83,5.76,5.83,5.76,5.64,5.45,5.32,5.13,5.26,5.3,91.3,1.084,266.6,"NAN",466.9,0,0,564.8,6.14,558.96,9.01,13.65,110.26,7.45,1.34,0.5,7.96,6.4
"2026-04-11 04:03:00",329570,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.45,5.32,5.2,5.32,5.3,91.4,0.917,270.4,"NAN",465.9,0,0,563.4,6.14,558.96,9.01,13.65,110.26,7.45,1.34,0.5,7.96,6.4
"2026-04-11 04:04:00",329571,35051,8,6.14,6.14,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.45,5.32,5.13,5.32,5.3,91.5,1.084,272.6,"NAN",465.3,0,0,562.7,6.14,558.96,9.01,13.65,110.26,7.45,1.34,0.5,7.96,6.4
"2026-04-11 04:05:00",329572,35051,8,6.14,6.14,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.51,5.32,5.2,5.26,5.3,91.5,0.917,273.8,"NAN",466.9,0,0,564.8,6.117,559.01,9.01,13.65,110.13,7.1,1.27,0.45,7.98,6.4
"2026-04-11 04:06:00",329573,35051,8,6.14,6.14,6.14,6.14,6.14,6.14,6.02,6.08,6.02,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.32,5.13,5.32,5.3,91.5,1.084,274.8,"NAN",467,0,0,564.8,6.117,559.01,9.01,13.65,110.13,7.1,1.27,0.45,7.98,6.4
"2026-04-11 04:07:00",329574,35051,8,6.08,6.14,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.39,5.13,5.32,5.3,91.3,1.25,274.5,"NAN",467,0,0,564.8,6.117,559.01,9.01,13.65,110.13,7.1,1.27,0.45,7.98,6.4
"2026-04-11 04:08:00",329575,35051,8,6.08,6.21,6.14,6.08,6.14,6.14,6.02,6.02,5.95,5.83,5.89,5.83,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.39,5.13,5.32,5.3,91,1.084,273.9,"NAN",467,0,0,564.8,6.107,559.08,9.01,13.62,109.9,6.86,1.21,0.45,7.94,6.4
"2026-04-11 04:09:00",329576,35051,8,6.08,6.14,6.14,6.08,6.14,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.51,5.39,5.13,5.26,5.3,90.6,1.25,272.6,"NAN",466.4,0,0,564.1,6.107,559.08,9.01,13.62,109.9,6.86,1.21,0.45,7.94,6.4
"2026-04-11 04:10:00",329577,35051,8,6.14,6.14,6.14,6.14,6.14,6.14,6.08,5.95,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.57,5.45,5.13,5.32,5.3,90,1.084,273.4,"NAN",466.4,0,0,564.1,6.107,559.08,9.01,13.62,109.9,6.86,1.21,0.45,7.94,6.4
"2026-04-11 04:11:00",329578,35051,8,6.08,6.21,6.14,6.14,6.14,6.14,6.02,5.95,5.95,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.57,5.45,5.2,5.32,5.3,89.7,1.084,272,"NAN",467,0,0,564.8,6.104,560.7,9.01,13.62,109.88,7.39,1.33,0.45,7.93,6.4
"2026-04-11 04:12:00",329579,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.64,5.57,5.45,5.2,5.26,5.3,89.2,1.084,278.1,"NAN",466.9,0,0,564.8,6.104,560.7,9.01,13.62,109.88,7.39,1.33,0.45,7.93,6.4
"2026-04-11 04:13:00",329580,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.08,6.02,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.57,5.45,5.13,5.32,5.35,89,0.917,279.7,"NAN",466.9,0,0,564.8,6.104,560.7,9.01,13.62,109.88,7.39,1.33,0.45,7.93,6.4
"2026-04-11 04:14:00",329581,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.02,5.95,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.64,5.57,5.45,5.13,5.32,5.35,88.9,1.084,282.3,"NAN",467,0,0,564.8,6.09,560.46,9,13.61,109.78,7.2,1.32,0.46,7.96,6.4
"2026-04-11 04:15:00",329582,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.08,5.95,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.57,5.45,5.2,5.32,5.4,88.9,0.75,288.1,"NAN",467.5,0,0,565.5,6.09,560.46,9,13.61,109.78,7.2,1.32,0.46,7.96,6.4
"2026-04-11 04:16:00",329583,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.08,5.95,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.45,5.2,5.32,5.4,88.8,0.75,292.5,"NAN",468.1,0,0,566.2,6.09,560.46,9,13.61,109.78,7.2,1.32,0.46,7.96,6.4
"2026-04-11 04:17:00",329584,35051,8,6.08,6.14,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.7,5.57,5.45,5.2,5.32,5.4,88.5,1.25,287.3,"NAN",469.7,0,0,568.3,6.09,559.51,9,13.6,109.7,6.52,1.15,0.49,7.97,6.39
"2026-04-11 04:18:00",329585,35051,8,6.08,6.14,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.7,5.57,5.45,5.2,5.32,5.4,88.3,1.25,286.6,"NAN",471.3,0,0,570.3,6.09,559.51,9,13.6,109.7,6.52,1.15,0.49,7.97,6.39
"2026-04-11 04:19:00",329586,35051,8,6.08,6.14,6.14,6.14,6.14,6.14,6.02,5.95,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.83,5.76,5.83,5.64,5.57,5.45,5.2,5.32,5.4,88,1.25,281,"NAN",470.2,0,0,568.9,6.09,559.51,9,13.6,109.7,6.52,1.15,0.49,7.97,6.39
"2026-04-11 04:20:00",329587,35051,8,6.08,6.21,6.14,6.14,6.14,6.08,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.7,5.57,5.45,5.13,5.32,5.4,88,1.25,278.8,"NAN",469.7,0,0,568.3,6.106,560.16,9,13.6,109.76,6.98,1.31,0.48,7.98,6.4
"2026-04-11 04:21:00",329588,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.45,5.2,5.32,5.4,88,1.25,279.6,"NAN",469.2,0,0,567.6,6.106,560.16,9,13.6,109.76,6.98,1.31,0.48,7.98,6.4
"2026-04-11 04:22:00",329589,35051,8,6.08,6.14,6.14,6.14,6.08,6.08,6.02,6.02,5.95,5.83,5.83,5.83,5.83,5.83,5.76,5.83,5.83,5.76,5.64,5.57,5.45,5.13,5.32,5.4,87.8,1.25,281.6,"NAN",469.7,0,0,568.3,6.106,560.16,9,13.6,109.76,6.98,1.31,0.48,7.98,6.4
"2026-04-11 04:23:00",329590,35051,8,6.08,6.14,6.14,6.08,6.14,6.14,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.76,5.64,5.57,5.39,5.13,5.26,5.4,87.5,1.25,288,"NAN",468.6,0,0,566.9,6.101,559.77,9,13.61,109.77,7.31,1.37,0.46,7.95,6.4
"2026-04-11 04:24:00",329591,35051,8,6.08,6.21,6.14,6.08,6.14,6.14,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.64,5.51,5.39,5.2,5.32,5.4,87.3,1.584,288.3,"NAN",468.6,0,0,566.9,6.101,559.77,9,13.61,109.77,7.31,1.37,0.46,7.95,6.4
"2026-04-11 04:25:00",329592,35051,8,6.08,6.14,6.14,6.08,6.14,6.08,6.02,6.02,5.89,5.83,5.89,5.83,5.76,5.83,5.76,5.83,5.76,5.76,5.64,5.51,5.32,5.2,5.32,5.4,87.3,1.584,289.5,"NAN",468.1,0,0,566.2,6.101,559.77,9,13.61,109.77,7.31,1.37,0.46,7.95,6.4
"2026-04-11 04:26:00",329593,35051,8,6.08,6.14,6.14,6.08,6.14,6.08,6.02,6.02,5.95,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.13,5.32,5.4,87.3,1.584,289.5,"NAN",469.2,0,0,567.6,6.077,559.95,9,13.6,109.62,7.4,1.33,0.44,7.98,6.4
"2026-04-11 04:27:00",329594,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,6.02,5.89,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.2,5.32,5.4,87.2,1.417,290.5,"NAN",469.2,0,0,567.6,6.077,559.95,9,13.6,109.62,7.4,1.33,0.44,7.98,6.4
"2026-04-11 04:28:00",329595,35051,8,6.08,6.14,6.14,6.08,6.14,6.08,6.02,5.95,5.89,5.83,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.32,5.2,5.26,5.45,86.9,1.417,292,"NAN",470.2,0,0,568.9,6.077,559.95,9,13.6,109.62,7.4,1.33,0.44,7.98,6.4
"2026-04-11 04:29:00",329596,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.2,5.26,5.45,86.6,1.417,294.5,"NAN",470.2,0,0,568.9,6.07,559.79,9,13.59,109.56,7.28,1.41,0.45,7.97,6.4
"2026-04-11 04:30:00",329597,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.13,5.32,5.4,86.5,1.417,295.8,"NAN",469.1,0,0,567.6,6.07,559.79,9,13.59,109.56,7.28,1.41,0.45,7.97,6.4
"2026-04-11 04:31:00",329598,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.83,5.76,5.83,5.76,5.76,5.64,5.51,5.32,5.2,5.32,5.4,86.3,1.75,292.6,"NAN",469.1,0,0,567.6,6.07,559.79,9,13.59,109.56,7.28,1.41,0.45,7.97,6.4
"2026-04-11 04:32:00",329599,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.2,5.32,5.4,86.1,1.584,289.6,"NAN",471.3,0,0,570.3,6.066,559.25,9,13.57,109.38,7.22,1.36,0.5,7.97,6.4
"2026-04-11 04:33:00",329600,35051,8,6.08,6.08,6.08,6.08,6.08,6.14,6.02,5.95,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.2,5.32,5.4,86,1.75,291.7,"NAN",470.8,0,0,569.6,6.066,559.25,9,13.57,109.38,7.22,1.36,0.5,7.97,6.4
"2026-04-11 04:34:00",329601,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.64,5.51,5.39,5.2,5.32,5.4,86,1.584,291.6,"NAN",471.3,0,0,570.3,6.066,559.25,9,13.57,109.38,7.22,1.36,0.5,7.97,6.4
"2026-04-11 04:35:00",329602,35051,8,6.02,6.08,6.08,6.08,6.08,6.08,6.08,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.83,5.76,5.76,5.64,5.57,5.39,5.13,5.32,5.4,86,1.917,285.5,"NAN",470.3,0,0,569,6.043,558.56,9,13.56,109.21,6.91,1.33,0.49,7.96,6.39
"2026-04-11 04:36:00",329603,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,5.95,5.95,5.83,5.83,5.89,5.76,5.83,5.83,5.83,5.76,5.76,5.7,5.57,5.45,5.2,5.32,5.4,85.8,1.584,289.6,"NAN",469.2,0,0,567.6,6.043,558.56,9,13.56,109.21,6.91,1.33,0.49,7.96,6.39
"2026-04-11 04:37:00",329604,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.83,5.83,5.7,5.57,5.45,5.2,5.32,5.4,85.8,1.75,293.7,"NAN",470.2,0,0,569,6.043,558.56,9,13.56,109.21,6.91,1.33,0.49,7.96,6.39
"2026-04-11 04:38:00",329605,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.51,5.2,5.32,5.3,85.7,1.584,292.8,"NAN",471.3,0,0,570.3,6.036,560.57,9,13.55,109.11,7.01,1.31,0.47,7.96,6.4
"2026-04-11 04:39:00",329606,35051,8,6.08,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.3,85.3,1.417,297.8,"NAN",472.4,0,0,571.7,6.036,560.57,9,13.55,109.11,7.01,1.31,0.47,7.96,6.4
"2026-04-11 04:40:00",329607,35051,8,6.02,6.08,6.08,6.08,6.08,6.08,6.02,6.02,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.83,5.76,5.83,5.7,5.57,5.57,5.2,5.32,5.3,84.9,1.417,295.9,"NAN",471.9,0,0,571,6.036,560.57,9,13.55,109.11,7.01,1.31,0.47,7.96,6.4
"2026-04-11 04:41:00",329608,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.89,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.76,5.83,5.7,5.57,5.64,5.26,5.32,5.35,85,1.25,299.3,"NAN",471.3,0,0,570.3,6.051,560.61,9,13.54,109.06,7.14,1.3,0.48,8.01,6.4
"2026-04-11 04:42:00",329609,35051,8,6.08,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.64,5.64,5.32,5.32,5.3,85.4,1.417,296.7,"NAN",469.7,0,0,568.3,6.051,560.61,9,13.54,109.06,7.14,1.3,0.48,8.01,6.4
"2026-04-11 04:43:00",329610,35051,8,6.02,6.08,6.08,6.08,6.08,6.08,6.02,6.02,5.89,5.83,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.64,5.32,5.32,5.25,85.1,1.417,300.3,"NAN",469.2,0,0,567.6,6.051,560.61,9,13.54,109.06,7.14,1.3,0.48,8.01,6.4
"2026-04-11 04:44:00",329611,35051,8,6.02,6.14,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.32,5.32,5.3,85.5,1.417,302.1,"NAN",470.2,0,0,569,6.048,559.58,9,13.52,108.9,6.55,1.2,0.5,8,6.4
"2026-04-11 04:45:00",329612,35051,8,6.02,6.14,6.08,6.02,6.08,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.83,5.76,5.83,5.83,5.76,5.64,5.7,5.39,5.32,5.25,85.9,1.417,304.7,"NAN",470.2,0,0,569,6.048,559.58,9,13.52,108.9,6.55,1.2,0.5,8,6.4
"2026-04-11 04:46:00",329613,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.39,5.32,5.3,86.1,1.25,307.8,"NAN",471.9,0,0,571,6.048,559.58,9,13.52,108.9,6.55,1.2,0.5,8,6.4
"2026-04-11 04:47:00",329614,35051,8,6.02,6.08,6.02,6.02,6.08,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.64,5.39,5.32,5.3,86.5,1.25,310.4,"NAN",471.3,0,0,570.3,6.042,560.56,9,13.49,108.69,6.54,1.16,0.5,8.01,6.4
"2026-04-11 04:48:00",329615,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.7,5.39,5.32,5.25,87,1.084,311.9,"NAN",471.3,0,0,570.3,6.042,560.56,9,13.49,108.69,6.54,1.16,0.5,8.01,6.4
"2026-04-11 04:49:00",329616,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.39,5.32,5.3,87.5,1.25,317.3,"NAN",470.8,0,0,569.6,6.042,560.56,9,13.49,108.69,6.54,1.16,0.5,8.01,6.4
"2026-04-11 04:50:00",329617,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.39,5.32,5.3,88,1.25,317.3,"NAN",471.3,0,0,570.3,6.017,560.74,9,13.49,108.6,6.9,1.3,0.51,8.01,6.4
"2026-04-11 04:51:00",329618,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.02,5.83,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.39,5.32,5.25,87.6,1.084,323.5,"NAN",472.4,0,0,571.7,6.017,560.74,9,13.49,108.6,6.9,1.3,0.51,8.01,6.4
"2026-04-11 04:52:00",329619,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.64,5.32,5.32,5.25,87,1.084,324.3,"NAN",471.8,0,0,571,6.017,560.74,9,13.49,108.6,6.9,1.3,0.51,8.01,6.4
"2026-04-11 04:53:00",329620,35051,8,6.02,6.08,6.08,6.08,6.08,6.02,6.02,6.08,6.02,5.83,5.83,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.32,5.32,5.25,86.5,0.917,324.5,"NAN",471.9,0,0,571,6.021,558.67,9,13.48,108.57,6.55,1.2,0.45,7.98,6.4
"2026-04-11 04:54:00",329621,35051,8,6.02,6.08,6.08,6.02,6.08,6.02,6.02,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.57,5.32,5.32,5.25,86.3,0.917,326.4,"NAN",471.3,0,0,570.3,6.021,558.67,9,13.48,108.57,6.55,1.2,0.45,7.98,6.4
"2026-04-11 04:55:00",329622,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.57,5.57,5.26,5.32,5.3,86,1.084,329.8,"NAN",471.9,0,0,571,6.021,558.67,9,13.48,108.57,6.55,1.2,0.45,7.98,6.4
"2026-04-11 04:56:00",329623,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.57,5.2,5.32,5.3,85.8,1.25,339,"NAN",471.3,0,0,570.3,6.027,558.53,9,13.48,108.58,6.89,1.27,0.47,7.98,6.4
"2026-04-11 04:57:00",329624,35051,8,6.02,6.08,6.08,6.08,6.02,6.08,6.02,6.08,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.7,5.57,5.51,5.2,5.32,5.25,85.5,1.084,338.4,"NAN",470.3,0,0,569,6.027,558.53,9,13.48,108.58,6.89,1.27,0.47,7.98,6.4
"2026-04-11 04:58:00",329625,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.7,5.57,5.45,5.2,5.32,5.3,85.4,0.917,337.9,"NAN",471.3,0,0,570.3,6.027,558.53,9,13.48,108.58,6.89,1.27,0.47,7.98,6.4
"2026-04-11 04:59:00",329626,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.08,6.08,6.02,5.83,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.7,5.51,5.39,5.2,5.32,5.3,85.3,1.084,331.9,"NAN",470.8,0,0,569.7,6.013,560.19,9,13.48,108.53,6.61,1.25,0.46,8.01,6.4
"2026-04-11 05:00:00",329627,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,6.02,5.83,5.83,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.51,5.32,5.13,5.32,5.25,85.2,1.084,330.5,"NAN",470.3,0,0,569,6.013,560.19,9,13.48,108.53,6.61,1.25,0.46,8.01,6.4
"2026-04-11 05:01:00",329628,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.76,5.64,5.45,5.32,5.2,5.32,5.25,84.5,0.583,317.1,"NAN",471.3,0,0,570.3,6.013,560.19,9,13.48,108.53,6.61,1.25,0.46,8.01,6.4
"2026-04-11 05:02:00",329629,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,5.95,5.83,5.83,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.57,5.39,5.32,5.13,5.26,5.2,84.5,0.583,314.6,"NAN",472.4,0,0,571.7,6.022,559.44,9,13.48,108.52,6.88,1.32,0.5,8.01,6.4
"2026-04-11 05:03:00",329630,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.57,5.32,5.32,5.13,5.26,5.25,84.3,0.417,304.3,"NAN",472.4,0,0,571.7,6.022,559.44,9,13.48,108.52,6.88,1.32,0.5,8.01,6.4
"2026-04-11 05:04:00",329631,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,5.95,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.51,5.26,5.32,5.13,5.32,5.25,84.2,0.25,286.5,"NAN",473.5,0,0,573,6.022,559.44,9,13.48,108.52,6.88,1.32,0.5,8.01,6.4
"2026-04-11 05:05:00",329632,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.64,5.45,5.26,5.32,5.13,5.26,5.2,84.4,0.417,279.9,"NAN",473.5,0,0,573,6.01,559.69,9,13.49,108.56,6.9,1.32,0.53,8.01,6.4
"2026-04-11 05:06:00",329633,35051,8,6.02,6.08,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.64,5.39,5.26,5.32,5.13,5.26,5.15,84.5,0.417,281.5,"NAN",473.5,0,0,573,6.01,559.69,9,13.49,108.56,6.9,1.32,0.53,8.01,6.4
"2026-04-11 05:07:00",329634,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.7,5.64,5.32,5.26,5.32,5.13,5.26,5.2,85,0.083,308.4,"NAN",474,0,0,573.7,6.01,559.69,9,13.49,108.56,6.9,1.32,0.53,8.01,6.4
"2026-04-11 05:08:00",329635,35051,8,6.02,6.08,6.08,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.76,5.83,5.76,5.76,5.7,5.64,5.39,5.26,5.32,5.13,5.32,5.2,85.9,0.25,336.6,"NAN",476.2,0,0,576.4,6.028,560.86,9,13.47,108.5,6.95,1.27,0.54,7.99,6.4
"2026-04-11 05:09:00",329636,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.76,5.7,5.58,5.32,5.26,5.32,5.13,5.26,5.2,86.4,0.417,357.9,"NAN",475.6,0,0,575.7,6.028,560.86,9,13.47,108.5,6.95,1.27,0.54,7.99,6.4
"2026-04-11 05:10:00",329637,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.02,5.83,5.89,5.89,5.83,5.83,5.76,5.76,5.7,5.58,5.32,5.26,5.32,5.13,5.26,5.2,87,0.417,10.2,"NAN",477.8,0,0,578.5,6.028,560.86,9,13.47,108.5,6.95,1.27,0.54,7.99,6.4
"2026-04-11 05:11:00",329638,35051,8,6.02,6.08,6.08,6.08,6.08,6.02,6.02,6.02,6.02,5.83,5.83,5.89,5.76,5.83,5.76,5.76,5.7,5.58,5.32,5.26,5.26,5.13,5.26,5.2,87.3,0.583,21.4,"NAN",476.7,0,0,577.1,6.018,561.07,9,13.48,108.53,6.67,1.26,0.51,7.99,6.39
"2026-04-11 05:12:00",329639,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.7,5.58,5.32,5.26,5.32,5.13,5.26,5.2,87.6,0.417,29.3,"NAN",476.7,0,0,577.1,6.018,561.07,9,13.48,108.53,6.67,1.26,0.51,7.99,6.39
"2026-04-11 05:13:00",329640,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.7,5.64,5.32,5.26,5.32,5.13,5.32,5.2,88,0.583,34,"NAN",477.7,0,0,578.5,6.018,561.07,9,13.48,108.53,6.67,1.26,0.51,7.99,6.39
"2026-04-11 05:14:00",329641,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.64,5.39,5.26,5.26,5.2,5.26,5.2,88.3,0.75,34.6,"NAN",477.7,0,0,578.5,6.018,561.23,9,13.48,108.55,7.14,1.31,0.5,8,6.4
"2026-04-11 05:15:00",329642,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.39,5.26,5.32,5.13,5.26,5.2,88.3,0.75,34.5,"NAN",477.7,0,0,578.4,6.018,561.23,9,13.48,108.55,7.14,1.31,0.5,8,6.4
"2026-04-11 05:16:00",329643,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.45,5.26,5.32,5.13,5.26,5.2,88.4,0.417,35.1,"NAN",478.8,0,0,579.8,6.018,561.23,9,13.48,108.55,7.14,1.31,0.5,8,6.4
"2026-04-11 05:17:00",329644,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.83,5.89,5.83,5.83,5.76,5.83,5.76,5.7,5.51,5.26,5.32,5.13,5.26,5.2,88.5,0.583,46.1,"NAN",478.8,0,0,579.8,6.001,561.26,9,13.48,108.52,7.06,1.35,0.5,8.01,6.4
"2026-04-11 05:18:00",329645,35051,8,5.95,6.08,6.08,6.02,6.02,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.76,5.51,5.32,5.32,5.2,5.26,5.1,88.4,0.417,46.2,"NAN",478.8,0,0,579.8,6.001,561.26,9,13.48,108.52,7.06,1.35,0.5,8.01,6.4
"2026-04-11 05:19:00",329646,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.32,5.32,5.2,5.32,5,88,0,46,"NAN",481,0,0,582.5,6.001,561.26,9,13.48,108.52,7.06,1.35,0.5,8.01,6.4
"2026-04-11 05:20:00",329647,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.39,5.32,5.13,5.32,5,88,0,42,"NAN",481.5,0,0,583.2,6.018,559.03,9,13.48,108.53,7.18,1.37,0.49,7.97,6.39
"2026-04-11 05:21:00",329648,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,5.95,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.7,5.45,5.32,5.13,5.26,4.9,87.8,0,36.7,"NAN",481.5,0,0,583.2,6.018,559.03,9,13.48,108.53,7.18,1.37,0.49,7.97,6.39
"2026-04-11 05:22:00",329649,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.51,5.32,5.2,5.32,4.8,87.5,0,36.8,"NAN",482,0,0,583.9,6.018,559.03,9,13.48,108.53,7.18,1.37,0.49,7.97,6.39
"2026-04-11 05:23:00",329650,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.45,5.2,5.32,4.8,87.1,0,36.5,"NAN",482.6,0,0,584.6,6.01,560.99,9,13.48,108.53,7.39,1.42,0.44,8,6.4
"2026-04-11 05:24:00",329651,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.57,5.45,5.13,5.32,4.8,87.1,0,36.6,"NAN",482.6,0,0,584.6,6.01,560.99,9,13.48,108.53,7.39,1.42,0.44,8,6.4
"2026-04-11 05:25:00",329652,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.51,5.2,5.32,4.75,87.2,0,37.1,"NAN",482.1,0,0,583.9,6.01,560.99,9,13.48,108.53,7.39,1.42,0.44,8,6.4
"2026-04-11 05:26:00",329653,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.57,5.2,5.32,4.8,87.5,0.083,62.3,"NAN",482.1,0,0,583.9,6.004,559.68,9,13.48,108.45,7.23,1.37,0.48,8,6.39
"2026-04-11 05:27:00",329654,35051,8,6.02,6.08,6.08,6.08,6.02,6.02,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.2,5.32,4.8,87.8,0.917,96.3,"NAN",479.9,0,0,581.2,6.004,559.68,9,13.48,108.45,7.23,1.37,0.48,8,6.39
"2026-04-11 05:28:00",329655,35051,8,5.95,6.08,6.08,6.02,6.02,6.02,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.26,5.32,4.8,88.4,1.417,107.1,"NAN",479.9,0,0,581.2,6.004,559.68,9,13.48,108.45,7.23,1.37,0.48,8,6.39
"2026-04-11 05:29:00",329656,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.2,5.32,4.85,89,1.084,103.5,"NAN",481,0,0,582.6,6.002,558.82,9,13.47,108.36,6.83,1.27,0.54,7.99,6.39
"2026-04-11 05:30:00",329657,35051,8,6.02,6.08,6.08,6.02,6.08,6.02,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.26,5.32,4.85,89.4,0.417,101.8,"NAN",479.9,0,0,581.2,6.002,558.82,9,13.47,108.36,6.83,1.27,0.54,7.99,6.39
"2026-04-11 05:31:00",329658,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.08,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.83,5.76,5.64,5.57,5.2,5.32,4.85,89.7,0,109.8,"NAN",481,0,0,582.5,6.002,558.82,9,13.47,108.36,6.83,1.27,0.54,7.99,6.39
"2026-04-11 05:32:00",329659,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.2,5.32,4.8,89.9,0,117.3,"NAN",482.6,0,0,584.6,6.018,558.55,9,13.47,108.47,7.13,1.25,0.52,7.97,6.4
"2026-04-11 05:33:00",329660,35051,8,6.02,6.08,6.08,6.02,6.08,6.02,6.02,6.08,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.51,5.2,5.32,4.8,90,0,117.3,"NAN",481,0,0,582.5,6.018,558.55,9,13.47,108.47,7.13,1.25,0.52,7.97,6.4
"2026-04-11 05:34:00",329661,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.51,5.2,5.32,4.75,90.2,0,117.2,"NAN",482.1,0,0,583.9,6.018,558.55,9,13.47,108.47,7.13,1.25,0.52,7.97,6.4
"2026-04-11 05:35:00",329662,35051,8,6.02,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.45,5.2,5.32,4.8,90.5,0,117.2,"NAN",483.1,0,0,585.3,6.002,560.8,9,13.46,108.31,7.02,1.27,0.49,8,6.4
"2026-04-11 05:36:00",329663,35051,8,6.02,6.08,6.02,6.02,6.08,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.45,5.2,5.32,4.75,90.6,0,117.3,"NAN",483.7,0,0,586,6.002,560.8,9,13.46,108.31,7.02,1.27,0.49,8,6.4
"2026-04-11 05:37:00",329664,35051,8,6.02,6.08,6.08,6.02,6.08,6.08,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.39,5.13,5.32,4.75,90.6,0,117.3,"NAN",484.8,0,0,587.3,6.002,560.8,9,13.46,108.31,7.02,1.27,0.49,8,6.4
"2026-04-11 05:38:00",329665,35051,8,6.02,6.08,6.08,6.08,6.02,6.08,6.02,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.57,5.39,5.2,5.32,4.7,90.6,0,117.3,"NAN",483.7,0,0,585.9,6.01,558.78,8.99,13.46,108.31,7.11,1.33,0.48,8,6.39
"2026-04-11 05:39:00",329666,35051,8,6.02,6.08,6.02,6.08,6.08,6.08,6.02,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.7,5.51,5.32,5.2,5.32,4.7,90.5,0,117.3,"NAN",484.2,0,0,586.6,6.01,558.78,8.99,13.46,108.31,7.11,1.33,0.48,8,6.39
"2026-04-11 05:40:00",329667,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.83,5.76,5.83,5.76,5.64,5.45,5.32,5.2,5.32,4.7,90.6,0,123.8,"NAN",485.3,0,0,588,6.01,558.78,8.99,13.46,108.31,7.11,1.33,0.48,8,6.39
"2026-04-11 05:41:00",329668,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.83,5.83,5.76,5.64,5.39,5.32,5.2,5.32,4.7,90.6,0,128.5,"NAN",486.4,0,0,589.3,6.003,560.84,8.99,13.45,108.28,7.09,1.33,0.46,8.01,6.4
"2026-04-11 05:42:00",329669,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.83,5.76,5.64,5.39,5.32,5.13,5.32,4.7,90.7,0.25,132.4,"NAN",485.8,0,0,588.6,6.003,560.84,8.99,13.45,108.28,7.09,1.33,0.46,8.01,6.4
"2026-04-11 05:43:00",329670,35051,8,5.95,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.83,5.76,5.57,5.32,5.32,5.2,5.32,4.75,90.7,0.417,137,"NAN",486.3,0,0,589.3,6.003,560.84,8.99,13.45,108.28,7.09,1.33,0.46,8.01,6.4
"2026-04-11 05:44:00",329671,35051,8,5.95,6.08,6.08,6.02,6.02,6.08,6.02,6.02,6.08,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.57,5.32,5.32,5.13,5.32,4.8,90.8,0.583,140.5,"NAN",485.8,0,0,588.7,5.998,558.17,8.99,13.43,108.1,6.84,1.34,0.47,8.02,6.4
"2026-04-11 05:45:00",329672,35051,8,6.02,6.08,6.02,6.02,6.02,6.08,6.02,6.02,6.02,5.89,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.51,5.32,5.32,5.2,5.32,4.85,90.9,0.25,140,"NAN",485.8,0,0,588.7,5.998,558.17,8.99,13.43,108.1,6.84,1.34,0.47,8.02,6.4
"2026-04-11 05:46:00",329673,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.45,5.32,5.32,5.13,5.26,4.85,91,0.083,146.2,"NAN",485.3,0,0,588,5.998,558.17,8.99,13.43,108.1,6.84,1.34,0.47,8.02,6.4
"2026-04-11 05:47:00",329674,35051,8,6.02,6.08,6.02,6.02,6.02,6.08,6.02,6.02,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.45,5.26,5.32,5.13,5.26,4.9,91.3,0.25,147.8,"NAN",486.4,0,0,589.4,6.007,560.23,8.99,13.43,108.11,6.91,1.33,0.52,8.02,6.4
"2026-04-11 05:48:00",329675,35051,8,5.95,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.83,5.89,5.76,5.83,5.76,5.76,5.76,5.7,5.45,5.26,5.32,5.13,5.26,4.9,91.5,0,170.7,"NAN",485.3,0,0,588,6.007,560.23,8.99,13.43,108.11,6.91,1.33,0.52,8.02,6.4
"2026-04-11 05:49:00",329676,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.76,5.7,5.64,5.39,5.26,5.32,5.2,5.32,4.9,91.5,0,202.7,"NAN",485.3,0,0,588,6.007,560.23,8.99,13.43,108.11,6.91,1.33,0.52,8.02,6.4
"2026-04-11 05:50:00",329677,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.7,5.64,5.39,5.26,5.32,5.13,5.26,4.85,91.5,0.25,210.2,"NAN",483.7,0,0,586,5.99,559.73,8.99,13.42,107.96,6.91,1.28,0.51,8.02,6.4
"2026-04-11 05:51:00",329678,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.76,5.7,5.58,5.39,5.26,5.32,5.13,5.32,4.8,91.4,0.75,218.2,"NAN",483.1,0,0,585.3,5.99,559.73,8.99,13.42,107.96,6.91,1.28,0.51,8.02,6.4
"2026-04-11 05:52:00",329679,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,6.02,5.89,5.89,5.83,5.83,5.76,5.76,5.7,5.58,5.32,5.26,5.32,5.13,5.32,4.75,91.2,0.75,229,"NAN",482.6,0,0,584.6,5.99,559.73,8.99,13.42,107.96,6.91,1.28,0.51,8.02,6.4
"2026-04-11 05:53:00",329680,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,6.02,5.89,5.89,5.76,5.76,5.76,5.76,5.64,5.51,5.32,5.26,5.32,5.13,5.32,4.7,90.9,0.75,234.8,"NAN",483.7,0,0,586,5.954,559.93,8.99,13.42,107.85,6.69,1.25,0.46,8.03,6.39
"2026-04-11 05:54:00",329681,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.83,5.76,5.83,5.76,5.7,5.64,5.51,5.32,5.26,5.26,5.13,5.32,4.65,90.5,0.583,235.8,"NAN",484.2,0,0,586.6,5.954,559.93,8.99,13.42,107.85,6.69,1.25,0.46,8.03,6.39
"2026-04-11 05:55:00",329682,35051,8,5.95,6.02,6.08,6.02,6.02,6.08,6.02,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.51,5.39,5.26,5.32,5.13,5.26,4.65,90.1,0.417,236,"NAN",483.2,0,0,585.3,5.954,559.93,8.99,13.42,107.85,6.69,1.25,0.46,8.03,6.39
"2026-04-11 05:56:00",329683,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,5.95,6.02,6.08,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.51,5.32,5.26,5.26,5.13,5.26,4.65,89.8,0.25,236.2,"NAN",485.3,0,0,588,5.987,559.78,8.99,13.41,107.89,6.52,1.19,0.46,7.99,6.39
"2026-04-11 05:57:00",329684,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.57,5.51,5.32,5.26,5.26,5.13,5.32,4.65,89.5,0,236.5,"NAN",484.8,0,0,587.3,5.987,559.78,8.99,13.41,107.89,6.52,1.19,0.46,7.99,6.39
"2026-04-11 05:58:00",329685,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.83,5.89,5.89,5.76,5.83,5.76,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.32,4.7,89.3,0,236.5,"NAN",484.2,0,0,586.7,5.987,559.78,8.99,13.41,107.89,6.52,1.19,0.46,7.99,6.39
"2026-04-11 05:59:00",329686,35051,8,5.95,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.26,4.65,89.2,0.583,236.2,"NAN",484.2,0,0,586.7,5.989,560.01,8.99,13.4,107.84,6.92,1.19,0.54,8.01,6.4
"2026-04-11 06:00:00",329687,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.89,5.89,5.76,5.76,5.7,5.64,5.51,5.51,5.32,5.26,5.32,5.13,5.32,4.7,89.2,0.583,236.1,"NAN",483.2,0,0,585.3,5.989,560.01,8.99,13.4,107.84,6.92,1.19,0.54,8.01,6.4
"2026-04-11 06:01:00",329688,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.76,5.76,5.7,5.64,5.51,5.51,5.32,5.26,5.32,5.13,5.32,4.65,89.2,0.583,242.5,"NAN",483.2,0,0,585.3,5.989,560.01,8.99,13.4,107.84,6.92,1.19,0.54,8.01,6.4
"2026-04-11 06:02:00",329689,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.51,5.45,5.32,5.26,5.32,5.13,5.26,4.65,89,0.75,242.8,"NAN",483.2,0,0,585.3,6.001,558.83,8.99,13.4,107.83,6.64,1.22,0.51,7.99,6.4
"2026-04-11 06:03:00",329690,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.58,5.51,5.45,5.32,5.26,5.32,5.13,5.32,4.65,88.8,0.417,245.9,"NAN",483.2,0,0,585.3,6.001,558.83,8.99,13.4,107.83,6.64,1.22,0.51,7.99,6.4
"2026-04-11 06:04:00",329691,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.58,5.51,5.45,5.32,5.26,5.26,5.13,5.32,4.65,88.5,0.583,250.9,"NAN",482.6,0,0,584.6,6.001,558.83,8.99,13.4,107.83,6.64,1.22,0.51,7.99,6.4
"2026-04-11 06:05:00",329692,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.83,5.83,5.76,5.76,5.7,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.26,4.65,88.5,0.75,251.6,"NAN",484.2,0,0,586.7,5.99,559.22,8.99,13.39,107.71,6.51,1.25,0.56,8.01,6.4
"2026-04-11 06:06:00",329693,35051,8,5.95,6.02,6.08,5.95,6.02,6.02,6.02,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.7,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.32,4.65,88.3,0.583,247.6,"NAN",483.2,0,0,585.3,5.99,559.22,8.99,13.39,107.71,6.51,1.25,0.56,8.01,6.4
"2026-04-11 06:07:00",329694,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.83,5.89,5.89,5.76,5.76,5.7,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.32,4.5,88,0.917,249.7,"NAN",485.3,0,0,588,5.99,559.22,8.99,13.39,107.71,6.51,1.25,0.56,8.01,6.4
"2026-04-11 06:08:00",329695,35051,8,5.95,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.08,5.89,5.89,5.83,5.76,5.76,5.7,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.26,4.45,86.9,0.417,256.3,"NAN",483.7,0,0,586,5.964,560.81,8.99,13.39,107.62,6.47,1.17,0.53,8.02,6.4
"2026-04-11 06:09:00",329696,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.83,5.89,5.83,5.76,5.76,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.26,4.4,86.4,0.25,264.9,"NAN",483.7,0,0,586,5.964,560.81,8.99,13.39,107.62,6.47,1.17,0.53,8.02,6.4
"2026-04-11 06:10:00",329697,35051,8,6.02,6.02,6.02,6.02,6.02,6.08,6.02,6.02,6.08,5.89,5.83,5.89,5.76,5.76,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.32,4.45,86.5,0.25,265.4,"NAN",484.2,0,0,586.7,5.964,560.81,8.99,13.39,107.62,6.47,1.17,0.53,8.02,6.4
"2026-04-11 06:11:00",329698,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.83,5.89,5.89,5.76,5.76,5.64,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.26,4.45,86.7,0.25,265.6,"NAN",485.3,0,0,588,5.986,561.12,8.99,13.39,107.68,6.39,1.1,0.5,8.02,6.4
"2026-04-11 06:12:00",329699,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.64,5.58,5.57,5.39,5.32,5.26,5.32,5.13,5.32,4.45,86.5,0,265.6,"NAN",485.9,0,0,588.7,5.986,561.12,8.99,13.39,107.68,6.39,1.1,0.5,8.02,6.4
"2026-04-11 06:13:00",329700,35051,8,5.95,6.08,6.08,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.76,5.64,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.26,4.4,86.7,0,266.5,"NAN",485.3,0,0,588,5.986,561.12,8.99,13.39,107.68,6.39,1.1,0.5,8.02,6.4
"2026-04-11 06:14:00",329701,35051,8,6.02,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.76,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.32,4.45,86.9,0,266.5,"NAN",485.3,0,0,588,6,561.1,8.99,13.38,107.71,6.69,1.19,0.51,8.01,6.4
"2026-04-11 06:15:00",329702,35051,8,6.02,6.08,6.08,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.64,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.26,4.45,86.9,0,266.8,"NAN",484.8,0,0,587.3,6,561.1,8.99,13.38,107.71,6.69,1.19,0.51,8.01,6.4
"2026-04-11 06:16:00",329703,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.89,5.89,5.76,5.76,5.64,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.26,4.4,86.9,0,266.5,"NAN",484.8,0,0,587.3,6,561.1,8.99,13.38,107.71,6.69,1.19,0.51,8.01,6.4
"2026-04-11 06:17:00",329704,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.89,5.76,5.76,5.57,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.26,4.4,86.9,0,266.8,"NAN",484.8,0,0,587.3,6.002,560.94,8.99,13.39,107.72,6.88,1.25,0.52,8.02,6.39
"2026-04-11 06:18:00",329705,35051,8,5.95,6.02,6.02,6.02,6.02,6.08,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.76,5.64,5.58,5.39,5.39,5.32,5.26,5.32,5.13,5.26,4.35,86.9,0,266.8,"NAN",484.2,0,0,586.7,6.002,560.94,8.99,13.39,107.72,6.88,1.25,0.52,8.02,6.39
"2026-04-11 06:19:00",329706,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.89,5.76,5.76,5.64,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.32,4.3,87,0,266.8,"NAN",486.4,0,0,589.4,6.002,560.94,8.99,13.39,107.72,6.88,1.25,0.52,8.02,6.39
"2026-04-11 06:20:00",329707,35051,8,6.02,6.02,6.02,6.02,6.02,6.08,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.7,5.57,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.32,4.25,87.4,0,266.8,"NAN",486.9,0,0,590.1,5.992,560.86,8.99,13.39,107.74,6.42,1.18,0.47,8,6.4
"2026-04-11 06:21:00",329708,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.57,5.51,5.45,5.32,5.32,5.26,5.26,5.13,5.26,4.25,87.8,0,266.8,"NAN",485.3,0,0,588,5.992,560.86,8.99,13.39,107.74,6.42,1.18,0.47,8,6.4
"2026-04-11 06:22:00",329709,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.83,5.83,5.83,5.76,5.76,5.57,5.51,5.45,5.39,5.32,5.26,5.32,5.13,5.26,4.25,88.3,0,267.4,"NAN",504.1,0,0,611.8,5.992,560.86,8.99,13.39,107.74,6.42,1.18,0.47,8,6.4
"2026-04-11 06:23:00",329710,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.89,5.83,5.76,5.7,5.57,5.45,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.4,89.1,0.917,87.2,"NAN",506.2,0,0,614.5,5.988,559.36,8.99,13.4,107.79,6.77,1.18,0.5,8.01,6.4
"2026-04-11 06:24:00",329711,35051,8,5.95,6.02,6.08,6.02,6.02,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.76,5.7,5.57,5.45,5.39,5.39,5.32,5.26,5.32,5.13,5.32,4.4,89.5,1.417,90.6,"NAN",509.5,0,0,618.6,5.988,559.36,8.99,13.4,107.79,6.77,1.18,0.5,8.01,6.4
"2026-04-11 06:25:00",329712,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.83,5.83,5.83,5.76,5.7,5.57,5.45,5.39,5.39,5.32,5.2,5.32,5.13,5.26,4.45,89.9,1.084,85.5,"NAN",517,0,0,628.1,5.988,559.36,8.99,13.4,107.79,6.77,1.18,0.5,8.01,6.4
"2026-04-11 06:26:00",329713,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.83,5.89,5.89,5.76,5.7,5.57,5.45,5.39,5.39,5.32,5.26,5.32,5.13,5.26,4.4,90,0.583,74.8,"NAN",522.9,0,0,635.6,5.978,559.37,8.99,13.39,107.7,6.73,1.25,0.57,8.01,6.4
"2026-04-11 06:27:00",329714,35051,8,6.02,6.08,6.02,5.95,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.83,5.76,5.7,5.57,5.45,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.35,89.9,1.084,75.5,"NAN",533.7,0,0,649.2,5.978,559.37,8.99,13.39,107.7,6.73,1.25,0.57,8.01,6.4
"2026-04-11 06:28:00",329715,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.89,5.76,5.7,5.57,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.35,89.9,1.25,74.7,"NAN",541.2,0,0,658.7,5.978,559.37,8.99,13.39,107.7,6.73,1.25,0.57,8.01,6.4
"2026-04-11 06:29:00",329716,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.89,5.83,5.76,5.7,5.57,5.51,5.45,5.39,5.32,5.26,5.32,5.13,5.32,4.4,89.9,1.084,79.9,"NAN",543.3,0,0,661.4,5.955,559.63,8.99,13.4,107.71,7.04,1.24,0.49,8.02,6.39
"2026-04-11 06:30:00",329717,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.83,5.83,5.83,5.76,5.76,5.57,5.51,5.45,5.45,5.32,5.26,5.32,5.13,5.26,4.45,89.6,1.084,85.3,"NAN",551.4,0,0,671.6,5.955,559.63,8.99,13.4,107.71,7.04,1.24,0.49,8.02,6.39
"2026-04-11 06:31:00",329718,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.83,5.76,5.76,5.64,5.58,5.51,5.45,5.32,5.26,5.26,5.2,5.26,4.5,89.3,1.084,93.6,"NAN",565.9,0,0,690,5.955,559.63,8.99,13.4,107.71,7.04,1.24,0.49,8.02,6.39
"2026-04-11 06:32:00",329719,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.76,5.76,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.55,89,1.417,100,"NAN",576.1,0,0,702.9,5.974,560.17,8.99,13.4,107.76,6.69,1.17,0.46,8.02,6.39
"2026-04-11 06:33:00",329720,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.08,5.89,5.83,5.89,5.76,5.76,5.64,5.64,5.51,5.51,5.39,5.32,5.32,5.2,5.32,4.5,88.2,1.417,110.8,"NAN",534.7,0,0,650.6,5.974,560.17,8.99,13.4,107.76,6.69,1.17,0.46,8.02,6.39
"2026-04-11 06:34:00",329721,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.08,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,4.6,87.9,1.25,118.4,"NAN",525.6,0,0,639,5.974,560.17,8.99,13.4,107.76,6.69,1.17,0.46,8.02,6.39
"2026-04-11 06:35:00",329722,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.08,5.89,5.89,5.89,5.76,5.76,5.64,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.32,4.65,87.7,0.917,146.7,"NAN",521.8,0,0,634.3,5.964,560.13,8.99,13.4,107.72,6.61,1.18,0.91,8.01,6.4
"2026-04-11 06:36:00",329723,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.83,5.89,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.51,5.26,5.32,5.13,5.32,4.8,87.2,1.084,160.2,"NAN",518.1,0,0,629.5,5.964,560.13,8.99,13.4,107.72,6.61,1.18,0.91,8.01,6.4
"2026-04-11 06:37:00",329724,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.89,5.89,5.89,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.32,5.32,5.13,5.26,4.95,85.9,1.417,150.5,"NAN",513.2,0,0,623.4,5.964,560.13,8.99,13.4,107.72,6.61,1.18,0.91,8.01,6.4
"2026-04-11 06:38:00",329725,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.83,5.89,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.26,5.1,84.5,0.917,171.6,"NAN",510.6,0,0,620,5.97,560.31,8.99,13.39,107.7,6.93,1.26,0.53,8.03,6.4
"2026-04-11 06:39:00",329726,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.83,5.89,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.32,5.32,5.13,5.32,5.2,84,1.084,166,"NAN",504.1,0,0,611.8,5.97,560.31,8.99,13.39,107.7,6.93,1.26,0.53,8.03,6.4
"2026-04-11 06:40:00",329727,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.57,5.39,5.32,5.2,5.26,5.2,83.6,1.084,160.9,"NAN",502,0,0,609.1,5.97,560.31,8.99,13.39,107.7,6.93,1.26,0.53,8.03,6.4
"2026-04-11 06:41:00",329728,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.64,5.64,5.57,5.39,5.32,5.2,5.26,5.25,83.1,1.584,164.1,"NAN",500.9,0,0,607.7,5.95,558.89,8.99,13.39,107.61,6.58,1.22,0.49,8.04,6.4
"2026-04-11 06:42:00",329729,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.64,5.57,5.45,5.32,5.13,5.32,5.25,83.3,2.084,159.5,"NAN",500.4,0,0,607.1,5.95,558.89,8.99,13.39,107.61,6.58,1.22,0.49,8.04,6.4
"2026-04-11 06:43:00",329730,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.57,5.45,5.32,5.2,5.32,5.3,81.7,3.084,163.4,"NAN",498.2,0,0,604.3,5.95,558.89,8.99,13.39,107.61,6.58,1.22,0.49,8.04,6.4
"2026-04-11 06:44:00",329731,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.57,5.45,5.32,5.2,5.32,5.4,79.9,2.584,167.6,"NAN",497.1,0,0,603,5.938,560.52,8.99,13.39,107.62,6.63,1.24,0.46,8.02,6.4
"2026-04-11 06:45:00",329732,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.83,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.57,5.39,5.32,5.13,5.32,5.45,80.4,2.751,170.7,"NAN",495,0,0,600.3,5.938,560.52,8.99,13.39,107.62,6.63,1.24,0.46,8.02,6.4
"2026-04-11 06:46:00",329733,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.76,5.76,5.76,5.7,5.64,5.64,5.51,5.32,5.32,5.2,5.26,5.45,79.95,2.25,169.7,"NAN",492.8,0,0,597.5,5.938,560.52,8.99,13.39,107.62,6.63,1.24,0.46,8.02,6.4
"2026-04-11 06:47:00",329734,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.51,5.32,5.32,5.2,5.32,5.45,81,2.25,161,"NAN",491.8,0,0,596.2,5.933,560.06,8.99,13.41,107.72,6.69,1.19,0.59,8.02,6.4
"2026-04-11 06:48:00",329735,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.7,5.64,5.64,5.45,5.39,5.32,5.13,5.26,5.4,81,2.584,162.6,"NAN",489.6,0,0,593.5,5.933,560.06,8.99,13.41,107.72,6.69,1.19,0.59,8.02,6.4
"2026-04-11 06:49:00",329736,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.7,5.64,5.64,5.51,5.32,5.32,5.13,5.26,5.4,81,2.751,158.7,"NAN",488.5,0,0,592.1,5.933,560.06,8.99,13.41,107.72,6.69,1.19,0.59,8.02,6.4
"2026-04-11 06:50:00",329737,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.7,5.64,5.64,5.45,5.32,5.32,5.13,5.32,5.35,81.3,2.917,159.5,"NAN",504.1,0,0,611.8,5.93,558.89,8.99,13.39,107.57,6.04,1.08,0.47,8.03,6.4
"2026-04-11 06:51:00",329738,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.7,5.64,5.64,5.45,5.32,5.32,5.13,5.32,5.3,81.4,3.251,157.9,"NAN",492.8,0,0,597.5,5.93,558.89,8.99,13.39,107.57,6.04,1.08,0.47,8.03,6.4
"2026-04-11 06:52:00",329739,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.08,5.95,5.89,5.89,5.76,5.83,5.76,5.64,5.64,5.64,5.45,5.32,5.32,5.13,5.26,5.3,82,3.251,164.8,"NAN",490.7,0,0,594.8,5.93,558.89,8.99,13.39,107.57,6.04,1.08,0.47,8.03,6.4
"2026-04-11 06:53:00",329740,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.95,5.83,5.89,5.76,5.83,5.7,5.64,5.64,5.64,5.45,5.26,5.32,5.13,5.32,5.25,82.2,3.751,160.3,"NAN",489.6,0,0,593.5,5.929,559.56,8.99,13.38,107.47,6.28,1.18,0.48,8.02,6.4
"2026-04-11 06:54:00",329741,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.89,5.76,5.83,5.76,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,5.25,82.5,2.917,147.5,"NAN",488.5,0,0,592.1,5.929,559.56,8.99,13.38,107.47,6.28,1.18,0.48,8.02,6.4
"2026-04-11 06:55:00",329742,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.89,5.76,5.76,5.64,5.64,5.64,5.51,5.39,5.26,5.32,5.13,5.32,5.25,83.8,3.417,169.6,"NAN",488.5,0,0,592.1,5.929,559.56,8.99,13.38,107.47,6.28,1.18,0.48,8.02,6.4
"2026-04-11 06:56:00",329743,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.08,5.95,5.89,5.89,5.76,5.76,5.64,5.64,5.64,5.51,5.39,5.26,5.26,5.13,5.32,5.15,83.6,3.417,158.3,"NAN",491.8,0,0,596.2,5.937,558.89,8.99,13.39,107.58,5.6,1.01,0.51,8.02,6.4
"2026-04-11 06:57:00",329744,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.26,5.1,83.3,3.251,150.7,"NAN",492.8,0,0,597.6,5.937,558.89,8.99,13.39,107.58,5.6,1.01,0.51,8.02,6.4
"2026-04-11 06:58:00",329745,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.32,5.26,5.26,5.13,5.32,5.1,83.4,2.751,161.3,"NAN",496.1,0,0,601.6,5.937,558.89,8.99,13.39,107.58,5.6,1.01,0.51,8.02,6.4
"2026-04-11 06:59:00",329746,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.32,5.26,5.26,5.13,5.32,5.1,83.3,3.251,154.4,"NAN",493.9,0,0,598.9,5.955,559.53,8.99,13.41,107.76,6.09,1.09,0.44,8.01,6.39
"2026-04-11 07:00:00",329747,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.51,5.45,5.32,5.26,5.32,5.13,5.26,5.05,83.3,3.084,156.9,"NAN",492.3,0,0,596.9,5.955,559.53,8.99,13.41,107.76,6.09,1.09,0.44,8.01,6.39
"2026-04-11 07:01:00",329748,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.95,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.51,5.45,5.32,5.26,5.32,5.13,5.26,5,83.4,2.417,165.1,"NAN",493.4,0,0,598.2,5.955,559.53,8.99,13.41,107.76,6.09,1.09,0.44,8.01,6.39
"2026-04-11 07:02:00",329749,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.32,5.13,5.26,5,83.6,2.417,155.6,"NAN",495,0,0,600.3,5.957,559.49,8.99,13.4,107.69,5.79,1.03,0.43,8.02,6.39
"2026-04-11 07:03:00",329750,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,4.95,83.1,2.417,160.1,"NAN",494.5,0,0,599.6,5.957,559.49,8.99,13.4,107.69,5.79,1.03,0.43,8.02,6.39
"2026-04-11 07:04:00",329751,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.32,5.13,5.26,5,83.4,2.417,167.5,"NAN",495,0,0,600.3,5.957,559.49,8.99,13.4,107.69,5.79,1.03,0.43,8.02,6.39
"2026-04-11 07:05:00",329752,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,4.95,83.6,2.417,159.8,"NAN",495.5,0,0,601,5.951,559.57,8.99,13.4,107.69,5.96,1.05,0.44,7.99,6.39
"2026-04-11 07:06:00",329753,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.9,83,2.084,148.8,"NAN",496.1,0,0,601.6,5.951,559.57,8.99,13.4,107.69,5.96,1.05,0.44,7.99,6.39
"2026-04-11 07:07:00",329754,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.32,5.2,5.32,5.13,5.26,4.9,83.8,2.917,150.7,"NAN",498.2,0,0,604.4,5.951,559.57,8.99,13.4,107.69,5.96,1.05,0.44,7.99,6.39
"2026-04-11 07:08:00",329755,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.85,83.5,2.751,152.5,"NAN",502,0,0,609.1,5.95,561.47,8.99,13.39,107.62,5.98,1.09,0.46,7.99,6.4
"2026-04-11 07:09:00",329756,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.9,84,2.25,146.3,"NAN",504.1,0,0,611.8,5.95,561.47,8.99,13.39,107.62,5.98,1.09,0.46,7.99,6.4
"2026-04-11 07:10:00",329757,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.32,4.85,84.2,1.917,145.6,"NAN",505.2,0,0,613.2,5.95,561.47,8.99,13.39,107.62,5.98,1.09,0.46,7.99,6.4
"2026-04-11 07:11:00",329758,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.85,84.2,1.917,145.3,"NAN",506.3,0,0,614.5,5.951,558.9,8.99,13.39,107.62,6.2,1.08,0.5,8.03,6.4
"2026-04-11 07:12:00",329759,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.45,5.39,5.26,5.26,5.26,5.13,5.26,4.85,84,1.75,148.5,"NAN",506.3,0,0,614.5,5.951,558.9,8.99,13.39,107.62,6.2,1.08,0.5,8.03,6.4
"2026-04-11 07:13:00",329760,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.85,83.3,1.417,140.5,"NAN",505.2,0,0,613.2,5.951,558.9,8.99,13.39,107.62,6.2,1.08,0.5,8.03,6.4
"2026-04-11 07:14:00",329761,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.8,82.8,1.417,142.6,"NAN",506.3,0,0,614.5,5.952,557.82,8.99,13.39,107.64,6.01,1.07,0.45,8.01,6.39
"2026-04-11 07:15:00",329762,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.57,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.8,82.7,2.084,152.3,"NAN",505.2,0,0,613.2,5.952,557.82,8.99,13.39,107.64,6.01,1.07,0.45,8.01,6.39
"2026-04-11 07:16:00",329763,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.57,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.8,82.5,1.917,154.3,"NAN",505.2,0,0,613.2,5.952,557.82,8.99,13.39,107.64,6.01,1.07,0.45,8.01,6.39
"2026-04-11 07:17:00",329764,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.85,83.2,2.417,149.8,"NAN",505.7,0,0,613.9,5.963,559.53,8.99,13.4,107.75,6.22,1.13,0.47,8.02,6.4
"2026-04-11 07:18:00",329765,35051,8,6.02,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.8,83.5,1.917,148.8,"NAN",501.4,0,0,608.4,5.963,559.53,8.99,13.4,107.75,6.22,1.13,0.47,8.02,6.4
"2026-04-11 07:19:00",329766,35051,8,5.95,6.08,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.32,5.13,5.26,4.75,83.5,2.084,146,"NAN",502,0,0,609.1,5.963,559.53,8.99,13.4,107.75,6.22,1.13,0.47,8.02,6.4
"2026-04-11 07:20:00",329767,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.8,83.5,1.75,157.4,"NAN",504.1,0,0,611.8,5.972,560.51,8.99,13.4,107.75,6.3,1.16,0.47,8.01,6.39
"2026-04-11 07:21:00",329768,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.26,4.75,83.4,1.584,159.7,"NAN",503.1,0,0,610.5,5.972,560.51,8.99,13.4,107.75,6.3,1.16,0.47,8.01,6.39
"2026-04-11 07:22:00",329769,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.32,5.26,5.26,5.13,5.26,4.8,83.9,1.417,160.8,"NAN",504.1,0,0,611.8,5.972,560.51,8.99,13.4,107.75,6.3,1.16,0.47,8.01,6.39
"2026-04-11 07:23:00",329770,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.32,5.2,5.26,5.13,5.26,4.75,83.9,1.584,168.1,"NAN",505.2,0,0,613.2,5.959,560.2,8.99,13.39,107.66,6.05,1.08,0.47,8.01,6.4
"2026-04-11 07:24:00",329771,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,4.7,83.5,1.75,163.3,"NAN",505.2,0,0,613.2,5.959,560.2,8.99,13.39,107.66,6.05,1.08,0.47,8.01,6.4
"2026-04-11 07:25:00",329772,35051,8,6.02,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.32,5.26,5.26,5.13,5.26,4.7,83,1.584,158.2,"NAN",505.2,0,0,613.2,5.959,560.2,8.99,13.39,107.66,6.05,1.08,0.47,8.01,6.4
"2026-04-11 07:26:00",329773,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.75,83.5,1.917,156.2,"NAN",504.1,0,0,611.8,5.969,560.2,8.99,13.39,107.69,6.2,1.11,0.47,8,6.4
"2026-04-11 07:27:00",329774,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,6.02,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.75,83.4,1.75,152.1,"NAN",503.1,0,0,610.5,5.969,560.2,8.99,13.39,107.69,6.2,1.11,0.47,8,6.4
"2026-04-11 07:28:00",329775,35051,8,5.95,6.08,6.02,6.02,6.02,6.02,5.95,5.83,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.7,83.5,2.084,151.7,"NAN",503.6,0,0,611.1,5.969,560.2,8.99,13.39,107.69,6.2,1.11,0.47,8,6.4
"2026-04-11 07:29:00",329776,35051,8,5.95,6.02,6.02,6.02,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.51,5.32,5.26,5.26,5.13,5.26,4.65,83.4,2.084,150.2,"NAN",503.6,0,0,611.1,5.964,560.32,8.99,13.39,107.69,6.18,1.08,0.48,8,6.4
"2026-04-11 07:30:00",329777,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.51,5.39,5.26,5.26,5.13,5.26,4.7,83.5,2.417,142.9,"NAN",503.1,0,0,610.5,5.964,560.32,8.99,13.39,107.69,6.18,1.08,0.48,8,6.4
"2026-04-11 07:31:00",329778,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.32,5.26,5.26,5.13,5.32,4.7,84.1,2.084,150.3,"NAN",501.4,0,0,608.4,5.964,560.32,8.99,13.39,107.69,6.18,1.08,0.48,8,6.4
"2026-04-11 07:32:00",329779,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.26,5.13,5.26,4.7,83.8,1.917,159,"NAN",502,0,0,609.1,5.945,560.01,8.99,13.4,107.7,6.04,1.13,0.45,8,6.4
"2026-04-11 07:33:00",329780,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.26,5.26,5.13,5.26,4.65,83.6,1.75,155.6,"NAN",502.5,0,0,609.8,5.945,560.01,8.99,13.4,107.7,6.04,1.13,0.45,8,6.4
"2026-04-11 07:34:00",329781,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.45,5.26,5.32,5.13,5.26,4.7,83.4,1.917,152.4,"NAN",503.1,0,0,610.5,5.945,560.01,8.99,13.4,107.7,6.04,1.13,0.45,8,6.4
"2026-04-11 07:35:00",329782,35051,8,5.95,5.95,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.26,5.26,5.13,5.32,4.65,83.6,2.25,160.1,"NAN",500.9,0,0,607.7,5.926,558.88,8.99,13.39,107.55,6.38,1.17,0.41,8,6.39
"2026-04-11 07:36:00",329783,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.7,83.7,2.417,167.3,"NAN",500.4,0,0,607.1,5.926,558.88,8.99,13.39,107.55,6.38,1.17,0.41,8,6.39
"2026-04-11 07:37:00",329784,35051,8,5.89,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.26,4.65,83.4,2.25,160.5,"NAN",500.9,0,0,607.7,5.926,558.88,8.99,13.39,107.55,6.38,1.17,0.41,8,6.39
"2026-04-11 07:38:00",329785,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.26,5.26,5.13,5.26,4.7,83.4,1.917,164.7,"NAN",499.3,0,0,605.7,5.93,560.18,8.99,13.39,107.56,6.41,1.09,0.47,8.02,6.4
"2026-04-11 07:39:00",329786,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.45,5.32,5.32,5.13,5.26,4.7,83.7,2.25,167.3,"NAN",497.1,0,0,603,5.93,560.18,8.99,13.39,107.56,6.41,1.09,0.47,8.02,6.4
"2026-04-11 07:40:00",329787,35051,8,5.89,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.65,83.3,1.917,160.9,"NAN",497.1,0,0,603,5.93,560.18,8.99,13.39,107.56,6.41,1.09,0.47,8.02,6.4
"2026-04-11 07:41:00",329788,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.7,83.5,2.084,160.8,"NAN",496.1,0,0,601.6,5.924,559.17,8.99,13.39,107.55,6.59,1.19,0.44,7.99,6.4
"2026-04-11 07:42:00",329789,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.65,83.4,1.584,168.8,"NAN",496.1,0,0,601.6,5.924,559.17,8.99,13.39,107.55,6.59,1.19,0.44,7.99,6.4
"2026-04-11 07:43:00",329790,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.65,83.4,1.917,158.1,"NAN",495,0,0,600.3,5.924,559.17,8.99,13.39,107.55,6.59,1.19,0.44,7.99,6.4
"2026-04-11 07:44:00",329791,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.26,5.32,5.13,5.26,4.65,83.9,1.417,159.2,"NAN",494.5,0,0,599.6,5.933,560.24,8.99,13.39,107.54,6.58,1.22,0.47,7.98,6.4
"2026-04-11 07:45:00",329792,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.6,84,2.084,158.7,"NAN",494.5,0,0,599.6,5.933,560.24,8.99,13.39,107.54,6.58,1.22,0.47,7.98,6.4
"2026-04-11 07:46:00",329793,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.6,83.4,1.75,149.7,"NAN",493.9,0,0,598.9,5.933,560.24,8.99,13.39,107.54,6.58,1.22,0.47,7.98,6.4
"2026-04-11 07:47:00",329794,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.89,5.76,5.7,5.64,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.6,83.5,1.75,176.2,"NAN",493.9,0,0,598.9,5.928,559.78,8.99,13.39,107.57,6.63,1.25,0.5,8,6.39
"2026-04-11 07:48:00",329795,35051,8,5.95,5.95,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.7,5.58,5.45,5.32,5.32,5.13,5.26,4.6,83.5,1.584,172.1,"NAN",493.4,0,0,598.2,5.928,559.78,8.99,13.39,107.57,6.63,1.25,0.5,8,6.39
"2026-04-11 07:49:00",329796,35051,8,5.89,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.45,5.26,5.32,5.13,5.26,4.6,83.5,1.584,154,"NAN",492.8,0,0,597.6,5.928,559.78,8.99,13.39,107.57,6.63,1.25,0.5,8,6.39
"2026-04-11 07:50:00",329797,35051,8,5.95,5.95,5.95,5.89,6.02,5.95,5.95,5.95,5.89,5.83,5.89,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.26,4.6,83.9,1.917,160.7,"NAN",492.8,0,0,597.6,5.92,559.77,8.99,13.39,107.56,6.35,1.18,0.46,7.99,6.39
"2026-04-11 07:51:00",329798,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.45,5.26,5.32,5.13,5.26,4.6,83.8,1.584,157.5,"NAN",491.8,0,0,596.2,5.92,559.77,8.99,13.39,107.56,6.35,1.18,0.46,7.99,6.39
"2026-04-11 07:52:00",329799,35051,8,5.89,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.45,5.26,5.32,5.13,5.32,4.6,83.9,1.917,154.8,"NAN",492.3,0,0,596.9,5.92,559.77,8.99,13.39,107.56,6.35,1.18,0.46,7.99,6.39
"2026-04-11 07:53:00",329800,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.26,5.32,5.13,5.26,4.6,84.1,1.917,163,"NAN",493.4,0,0,598.2,5.917,559.75,8.99,13.4,107.63,6.54,1.21,0.42,7.98,6.4
"2026-04-11 07:54:00",329801,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.39,5.26,5.26,5.13,5.26,4.6,84.7,1.25,159.5,"NAN",491.8,0,0,596.2,5.917,559.75,8.99,13.4,107.63,6.54,1.21,0.42,7.98,6.4
"2026-04-11 07:55:00",329802,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,4.6,84.7,1.417,144.5,"NAN",492.8,0,0,597.6,5.917,559.75,8.99,13.4,107.63,6.54,1.21,0.42,7.98,6.4
"2026-04-11 07:56:00",329803,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.51,5.39,5.26,5.26,5.13,5.26,4.6,84.8,1.417,148.2,"NAN",493.4,0,0,598.2,5.925,560.36,8.99,13.41,107.67,6.28,1.08,0.44,7.98,6.39
"2026-04-11 07:57:00",329804,35051,8,5.95,5.95,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.51,5.39,5.26,5.32,5.13,5.26,4.6,84.9,2.084,153.8,"NAN",492.8,0,0,597.6,5.925,560.36,8.99,13.41,107.67,6.28,1.08,0.44,7.98,6.39
"2026-04-11 07:58:00",329805,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.32,5.13,5.26,4.55,84.6,1.917,164.2,"NAN",492.3,0,0,596.9,5.925,560.36,8.99,13.41,107.67,6.28,1.08,0.44,7.98,6.39
"2026-04-11 07:59:00",329806,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.6,85.1,1.917,142.2,"NAN",490.7,0,0,594.8,5.927,560.91,8.99,13.4,107.63,6.14,1.18,0.46,7.95,6.4
"2026-04-11 08:00:00",329807,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.55,85.2,1.584,153.6,"NAN",489.6,0,0,593.5,5.927,560.91,8.99,13.4,107.63,6.14,1.18,0.46,7.95,6.4
"2026-04-11 08:01:00",329808,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,6.02,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.51,5.45,5.32,5.26,5.26,5.13,5.26,4.55,85,1.917,147.5,"NAN",491.8,0,0,596.2,5.927,560.91,8.99,13.4,107.63,6.14,1.18,0.46,7.95,6.4
"2026-04-11 08:02:00",329809,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.55,84.9,1.917,149.5,"NAN",490.7,0,0,594.8,5.935,561.36,8.99,13.4,107.65,6.92,1.29,0.52,7.96,6.4
"2026-04-11 08:03:00",329810,35051,8,5.95,6.02,6.02,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.5,84.9,2.084,161.2,"NAN",490.7,0,0,594.8,5.935,561.36,8.99,13.4,107.65,6.92,1.29,0.52,7.96,6.4
"2026-04-11 08:04:00",329811,35051,8,5.89,6.02,6.02,5.95,5.95,5.95,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.2,5.26,5.13,5.26,4.5,85.2,2.417,161.9,"NAN",491.2,0,0,595.5,5.935,561.36,8.99,13.4,107.65,6.92,1.29,0.52,7.96,6.4
"2026-04-11 08:05:00",329812,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.55,85.5,2.25,160.1,"NAN",491.8,0,0,596.2,5.916,560.68,8.99,13.4,107.61,6.69,1.24,0.43,7.98,6.4
"2026-04-11 08:06:00",329813,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.5,85.5,2.417,154.4,"NAN",491.8,0,0,596.2,5.916,560.68,8.99,13.4,107.61,6.69,1.24,0.43,7.98,6.4
"2026-04-11 08:07:00",329814,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.45,5.45,5.32,5.2,5.26,5.13,5.26,4.45,85.3,2.417,153,"NAN",491.2,0,0,595.5,5.916,560.68,8.99,13.4,107.61,6.69,1.24,0.43,7.98,6.4
"2026-04-11 08:08:00",329815,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.55,85.7,2.25,148.4,"NAN",491.8,0,0,596.2,5.923,561.31,8.99,13.4,107.65,6.65,1.22,0.48,7.95,6.4
"2026-04-11 08:09:00",329816,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.5,85.8,2.417,145.9,"NAN",491.8,0,0,596.2,5.923,561.31,8.99,13.4,107.65,6.65,1.22,0.48,7.95,6.4
"2026-04-11 08:10:00",329817,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.5,86.1,2.084,168.9,"NAN",490.7,0,0,594.8,5.923,561.31,8.99,13.4,107.65,6.65,1.22,0.48,7.95,6.4
"2026-04-11 08:11:00",329818,35051,8,5.95,6.02,5.95,5.95,6.02,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.5,86.1,1.584,169.1,"NAN",492.3,0,0,596.9,5.92,560.41,8.99,13.4,107.64,6.66,1.23,0.49,7.97,6.39
"2026-04-11 08:12:00",329819,35051,8,5.95,6.02,5.95,5.95,6.02,5.95,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.26,5.2,5.26,5.13,5.26,4.45,86.2,1.584,174,"NAN",490.7,0,0,594.8,5.92,560.41,8.99,13.4,107.64,6.66,1.23,0.49,7.97,6.39
"2026-04-11 08:13:00",329820,35051,8,5.95,6.02,5.95,5.95,6.02,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.5,86.3,1.917,172.4,"NAN",489.6,0,0,593.5,5.92,560.41,8.99,13.4,107.64,6.66,1.23,0.49,7.97,6.39
"2026-04-11 08:14:00",329821,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.45,86.4,1.75,162,"NAN",489.6,0,0,593.5,5.931,560.89,8.99,13.4,107.66,7.12,1.35,0.42,7.98,6.4
"2026-04-11 08:15:00",329822,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.45,86,1.917,165.6,"NAN",488.5,0,0,592.1,5.931,560.89,8.99,13.4,107.66,7.12,1.35,0.42,7.98,6.4
"2026-04-11 08:16:00",329823,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.2,5.26,5.13,5.26,4.45,85.7,1.584,162.9,"NAN",490.2,0,0,594.2,5.931,560.89,8.99,13.4,107.66,7.12,1.35,0.42,7.98,6.4
"2026-04-11 08:17:00",329824,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.45,86,1.75,152,"NAN",490.7,0,0,594.8,5.92,561.51,8.99,13.41,107.7,6.92,1.25,0.4,7.95,6.4
"2026-04-11 08:18:00",329825,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.26,5.13,5.26,4.45,86.2,1.917,142.9,"NAN",490.7,0,0,594.8,5.92,561.51,8.99,13.41,107.7,6.92,1.25,0.4,7.95,6.4
"2026-04-11 08:19:00",329826,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.64,5.64,5.64,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.45,86.1,2.084,139.8,"NAN",489.6,0,0,593.5,5.92,561.51,8.99,13.41,107.7,6.92,1.25,0.4,7.95,6.4
"2026-04-11 08:20:00",329827,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.26,5.13,5.26,4.45,86.5,2.584,147.8,"NAN",489.6,0,0,593.5,5.927,558.5,8.99,13.41,107.68,6.77,1.23,0.52,7.96,6.39
"2026-04-11 08:21:00",329828,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.45,86.7,2.25,156.4,"NAN",490.2,0,0,594.2,5.927,558.5,8.99,13.41,107.68,6.77,1.23,0.52,7.96,6.39
"2026-04-11 08:22:00",329829,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.45,86.9,1.917,162.6,"NAN",490.2,0,0,594.2,5.927,558.5,8.99,13.41,107.68,6.77,1.23,0.52,7.96,6.39
"2026-04-11 08:23:00",329830,35051,8,5.89,5.95,6.02,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.45,87,2.417,169.5,"NAN",490.7,0,0,594.8,5.929,560,8.99,13.42,107.76,6.83,1.29,0.45,7.95,6.39
"2026-04-11 08:24:00",329831,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.45,87,1.917,170.5,"NAN",490.7,0,0,594.8,5.929,560,8.99,13.42,107.76,6.83,1.29,0.45,7.95,6.39
"2026-04-11 08:25:00",329832,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.45,5.32,5.2,5.26,5.13,5.26,4.45,87,1.917,160.9,"NAN",492.8,0,0,597.6,5.929,560,8.99,13.42,107.76,6.83,1.29,0.45,7.95,6.39
"2026-04-11 08:26:00",329833,35051,8,5.89,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.45,86.8,1.75,163.7,"NAN",491.2,0,0,595.5,5.914,560.37,8.99,13.41,107.66,6.96,1.25,0.43,7.94,6.4
"2026-04-11 08:27:00",329834,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.4,86.8,1.917,161.8,"NAN",490.7,0,0,594.8,5.914,560.37,8.99,13.41,107.66,6.96,1.25,0.43,7.94,6.4
"2026-04-11 08:28:00",329835,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.51,5.45,5.32,5.26,5.26,5.13,5.26,4.45,87,2.25,157.9,"NAN",491.8,0,0,596.2,5.914,560.37,8.99,13.41,107.66,6.96,1.25,0.43,7.94,6.4
"2026-04-11 08:29:00",329836,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,4.45,87,2.417,160,"NAN",491.8,0,0,596.2,5.923,561.37,8.99,13.41,107.71,6.57,1.28,0.46,7.94,6.39
"2026-04-11 08:30:00",329837,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.32,5.26,5.26,5.13,5.26,4.45,87.3,2.584,167.1,"NAN",491.2,0,0,595.5,5.923,561.37,8.99,13.41,107.71,6.57,1.28,0.46,7.94,6.39
"2026-04-11 08:31:00",329838,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.32,5.26,5.26,5.13,5.32,4.45,87.5,2.25,175.2,"NAN",491.2,0,0,595.5,5.923,561.37,8.99,13.41,107.71,6.57,1.28,0.46,7.94,6.39
"2026-04-11 08:32:00",329839,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.26,4.4,87.4,1.584,171.6,"NAN",490.2,0,0,594.2,5.908,559.99,8.99,13.41,107.67,6.8,1.29,0.44,7.96,6.4
"2026-04-11 08:33:00",329840,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.4,87.5,1.084,174.3,"NAN",490.7,0,0,594.8,5.908,559.99,8.99,13.41,107.67,6.8,1.29,0.44,7.96,6.4
"2026-04-11 08:34:00",329841,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.95,6.02,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.35,87.5,1.25,179.9,"NAN",491.8,0,0,596.2,5.908,559.99,8.99,13.41,107.67,6.8,1.29,0.44,7.96,6.4
"2026-04-11 08:35:00",329842,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,6.02,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.32,4.35,87.4,1.417,171.2,"NAN",491.2,0,0,595.5,5.915,560.84,8.99,13.42,107.73,6.34,1.16,0.41,7.96,6.4
"2026-04-11 08:36:00",329843,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.4,87.5,0.083,170.5,"NAN",491.8,0,0,596.2,5.915,560.84,8.99,13.42,107.73,6.34,1.16,0.41,7.96,6.4
"2026-04-11 08:37:00",329844,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.35,87.5,0.75,210.1,"NAN",492.8,0,0,597.6,5.915,560.84,8.99,13.42,107.73,6.34,1.16,0.41,7.96,6.4
"2026-04-11 08:38:00",329845,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.26,5.13,5.26,4.3,87,0,174.1,"NAN",492.3,0,0,596.9,5.921,560.8,8.99,13.42,107.8,6.39,1.23,0.44,7.96,6.39
"2026-04-11 08:39:00",329846,35051,8,5.95,5.95,5.95,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.51,5.45,5.32,5.26,5.26,5.13,5.26,4.25,86.8,0.417,228.6,"NAN",491.8,0,0,596.2,5.921,560.8,8.99,13.42,107.8,6.39,1.23,0.44,7.96,6.39
"2026-04-11 08:40:00",329847,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.25,86.7,0.583,205,"NAN",491.8,0,0,596.2,5.921,560.8,8.99,13.42,107.8,6.39,1.23,0.44,7.96,6.39
"2026-04-11 08:41:00",329848,35051,8,5.95,5.95,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.32,4.25,86.6,0.917,163.7,"NAN",493.4,0,0,598.2,5.922,561.04,8.99,13.43,107.82,7.13,1.34,0.41,7.94,6.4
"2026-04-11 08:42:00",329849,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.3,87,1.584,166.3,"NAN",493.4,0,0,598.2,5.922,561.04,8.99,13.43,107.82,7.13,1.34,0.41,7.94,6.4
"2026-04-11 08:43:00",329850,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.45,5.39,5.26,5.32,5.13,5.32,4.3,87.5,2.084,155.5,"NAN",492.8,0,0,597.6,5.922,561.04,8.99,13.43,107.82,7.13,1.34,0.41,7.94,6.4
"2026-04-11 08:44:00",329851,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.32,4.3,87.6,2.417,156.8,"NAN",495.5,0,0,601,5.919,560.86,8.99,13.43,107.82,6.51,1.19,0.45,7.94,6.4
"2026-04-11 08:45:00",329852,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.25,87.7,1.917,156.6,"NAN",495,0,0,600.3,5.919,560.86,8.99,13.43,107.82,6.51,1.19,0.45,7.94,6.4
"2026-04-11 08:46:00",329853,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.3,88,1.75,154.7,"NAN",493.4,0,0,598.2,5.919,560.86,8.99,13.43,107.82,6.51,1.19,0.45,7.94,6.4
"2026-04-11 08:47:00",329854,35051,8,5.89,6.02,6.02,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,4.3,88.3,1.417,156.4,"NAN",493.9,0,0,598.9,5.927,559.76,8.99,13.42,107.81,6.51,1.26,0.4,7.93,6.39
"2026-04-11 08:48:00",329855,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.25,88.3,1.75,149.7,"NAN",495,0,0,600.3,5.927,559.76,8.99,13.42,107.81,6.51,1.26,0.4,7.93,6.39
"2026-04-11 08:49:00",329856,35051,8,5.89,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.3,88.2,1.584,143.3,"NAN",495,0,0,600.3,5.927,559.76,8.99,13.42,107.81,6.51,1.26,0.4,7.93,6.39
"2026-04-11 08:50:00",329857,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.3,88.1,1.75,153.1,"NAN",496.6,0,0,602.3,5.923,559.53,8.99,13.42,107.8,6.88,1.3,0.51,7.93,6.4
"2026-04-11 08:51:00",329858,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.76,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.25,88.3,1.75,144.9,"NAN",494.5,0,0,599.6,5.923,559.53,8.99,13.42,107.8,6.88,1.3,0.51,7.93,6.4
"2026-04-11 08:52:00",329859,35051,8,5.95,5.95,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.39,5.39,5.32,5.26,5.32,5.13,5.26,4.2,88.4,1.917,152.3,"NAN",495.5,0,0,601,5.923,559.53,8.99,13.42,107.8,6.88,1.3,0.51,7.93,6.4
"2026-04-11 08:53:00",329860,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.32,5.2,5.26,5.13,5.32,4.25,88.3,2.084,147.7,"NAN",495.5,0,0,601,5.913,559.63,8.99,13.43,107.8,6.45,1.18,0.53,7.94,6.39
"2026-04-11 08:54:00",329861,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.2,88.4,1.917,149.4,"NAN",495.5,0,0,601,5.913,559.63,8.99,13.43,107.8,6.45,1.18,0.53,7.94,6.39
"2026-04-11 08:55:00",329862,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.39,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.2,88.3,2.084,151.6,"NAN",494.5,0,0,599.6,5.913,559.63,8.99,13.43,107.8,6.45,1.18,0.53,7.94,6.39
"2026-04-11 08:56:00",329863,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.83,5.89,5.83,5.83,5.7,5.64,5.64,5.64,5.39,5.39,5.39,5.32,5.2,5.26,5.13,5.32,4.2,88.4,1.75,155.2,"NAN",495,0,0,600.3,5.93,560.23,8.99,13.42,107.8,6.89,1.31,0.53,7.95,6.39
"2026-04-11 08:57:00",329864,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.83,5.83,5.83,5.83,5.7,5.64,5.64,5.57,5.39,5.45,5.39,5.32,5.2,5.26,5.13,5.26,4.25,88.4,1.417,147.2,"NAN",495.5,0,0,601,5.93,560.23,8.99,13.42,107.8,6.89,1.31,0.53,7.95,6.39
"2026-04-11 08:58:00",329865,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.83,5.89,5.76,5.76,5.7,5.64,5.64,5.57,5.39,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.2,88.5,1.417,146,"NAN",494.5,0,0,599.6,5.93,560.23,8.99,13.42,107.8,6.89,1.31,0.53,7.95,6.39
"2026-04-11 08:59:00",329866,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.76,5.7,5.64,5.64,5.57,5.39,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.2,88.8,1.417,142.6,"NAN",495.5,0,0,601,5.908,559.01,8.99,13.42,107.77,7.4,1.42,0.42,7.95,6.39
"2026-04-11 09:00:00",329867,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.7,5.64,5.64,5.57,5.39,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.2,88.8,1.917,143.3,"NAN",495,0,0,600.3,5.908,559.01,8.99,13.42,107.77,7.4,1.42,0.42,7.95,6.39
"2026-04-11 09:01:00",329868,35051,8,5.95,6.02,5.95,5.95,6.02,6.02,5.89,5.83,5.89,5.83,5.76,5.7,5.64,5.64,5.57,5.39,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.2,89,2.084,143.6,"NAN",495.5,0,0,601,5.908,559.01,8.99,13.42,107.77,7.4,1.42,0.42,7.95,6.39
"2026-04-11 09:02:00",329869,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.26,5.26,5.13,5.32,4.2,89.2,1.584,149.9,"NAN",496.6,0,0,602.3,5.929,559.33,8.99,13.43,107.87,7,1.33,0.45,7.93,6.39
"2026-04-11 09:03:00",329870,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.76,5.83,5.76,5.64,5.64,5.57,5.39,5.39,5.32,5.26,5.2,5.26,5.13,5.32,4.2,89,1.584,155.8,"NAN",496.6,0,0,602.3,5.929,559.33,8.99,13.43,107.87,7,1.33,0.45,7.93,6.39
"2026-04-11 09:04:00",329871,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.95,5.89,5.89,5.83,5.83,5.7,5.64,5.64,5.64,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,4.2,89.1,1.917,146.1,"NAN",499.3,0,0,605.7,5.929,559.33,8.99,13.43,107.87,7,1.33,0.45,7.93,6.39
"2026-04-11 09:05:00",329872,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.7,5.64,5.64,5.64,5.39,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.15,89.1,1.917,150.5,"NAN",498.8,0,0,605,5.92,558.43,8.99,13.43,107.87,7.16,1.37,0.43,7.92,6.39
"2026-04-11 09:06:00",329873,35051,8,5.89,5.95,6.02,5.95,5.95,6.02,5.95,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.26,4.2,89,1.75,150.7,"NAN",499.3,0,0,605.7,5.92,558.43,8.99,13.43,107.87,7.16,1.37,0.43,7.92,6.39
"2026-04-11 09:07:00",329874,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.32,4.15,89,1.584,152.6,"NAN",498.2,0,0,604.4,5.92,558.43,8.99,13.43,107.87,7.16,1.37,0.43,7.92,6.39
"2026-04-11 09:08:00",329875,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.95,5.83,5.89,5.76,5.83,5.76,5.64,5.64,5.57,5.45,5.39,5.32,5.32,5.26,5.26,5.13,5.32,4.15,89.1,1.417,157.3,"NAN",498.2,0,0,604.4,5.9,560.99,8.99,13.43,107.84,7.18,1.38,0.47,7.92,6.39
"2026-04-11 09:09:00",329876,35051,8,5.89,6.02,5.95,5.95,5.95,6.02,5.95,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.32,5.26,5.26,5.13,5.32,4.2,89.2,2.084,156.1,"NAN",497.1,0,0,603,5.9,560.99,8.99,13.43,107.84,7.18,1.38,0.47,7.92,6.39
"2026-04-11 09:10:00",329877,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.89,5.83,5.89,5.76,5.83,5.76,5.64,5.64,5.64,5.45,5.45,5.39,5.32,5.26,5.26,5.13,5.26,4.15,89.3,2.084,154.8,"NAN",498.2,0,0,604.4,5.9,560.99,8.99,13.43,107.84,7.18,1.38,0.47,7.92,6.39
"2026-04-11 09:11:00",329878,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.76,5.83,5.76,5.64,5.7,5.64,5.51,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.2,89.6,1.75,157.9,"NAN",499.3,0,0,605.7,5.921,560.31,8.99,13.44,107.9,6.51,1.17,0.45,7.95,6.4
"2026-04-11 09:12:00",329879,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.51,5.39,5.39,5.32,5.26,5.32,5.13,5.26,4.2,89.9,1.584,158.7,"NAN",498.2,0,0,604.4,5.921,560.31,8.99,13.44,107.9,6.51,1.17,0.45,7.95,6.4
"2026-04-11 09:13:00",329880,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.39,5.32,5.26,5.26,5.13,5.26,4.2,90,1.417,163.5,"NAN",498.8,0,0,605,5.921,560.31,8.99,13.44,107.9,6.51,1.17,0.45,7.95,6.4
"2026-04-11 09:14:00",329881,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.32,4.15,90,1.584,153.3,"NAN",498.8,0,0,605,5.927,560.69,8.99,13.43,107.84,6.71,1.23,0.44,7.95,6.4
"2026-04-11 09:15:00",329882,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.64,5.39,5.39,5.32,5.26,5.26,5.13,5.32,4.15,89.8,1.75,153.5,"NAN",497.7,0,0,603.7,5.927,560.69,8.99,13.43,107.84,6.71,1.23,0.44,7.95,6.4
"2026-04-11 09:16:00",329883,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.26,5.32,5.13,5.32,4.15,89.8,1.917,147.8,"NAN",498.2,0,0,604.4,5.927,560.69,8.99,13.43,107.84,6.71,1.23,0.44,7.95,6.4
"2026-04-11 09:17:00",329884,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.64,5.7,5.64,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.32,4.15,89.8,1.917,159.4,"NAN",498.2,0,0,604.4,5.941,560.86,8.99,13.42,107.86,6.52,1.23,0.53,7.92,6.39
"2026-04-11 09:18:00",329885,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.64,5.7,5.64,5.64,5.57,5.39,5.32,5.26,5.32,5.13,5.32,4.15,89.9,2.25,143.8,"NAN",496.6,0,0,602.3,5.941,560.86,8.99,13.42,107.86,6.52,1.23,0.53,7.92,6.39
"2026-04-11 09:19:00",329886,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.26,4.15,89.9,1.417,137.6,"NAN",496.6,0,0,602.3,5.941,560.86,8.99,13.42,107.86,6.52,1.23,0.53,7.92,6.39
"2026-04-11 09:20:00",329887,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.15,89.9,1.584,135.9,"NAN",497.7,0,0,603.7,5.923,559.75,8.99,13.43,107.82,6.29,1.2,0.45,7.94,6.4
"2026-04-11 09:21:00",329888,35051,8,5.95,5.95,6.02,5.95,5.95,6.02,5.95,5.83,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.26,5.13,5.26,4.1,89.9,1.75,150.4,"NAN",498.2,0,0,604.4,5.923,559.75,8.99,13.43,107.82,6.29,1.2,0.45,7.94,6.4
"2026-04-11 09:22:00",329889,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.26,5.32,5.13,5.26,4.1,89.9,1.417,149.4,"NAN",498.2,0,0,604.4,5.923,559.75,8.99,13.43,107.82,6.29,1.2,0.45,7.94,6.4
"2026-04-11 09:23:00",329890,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.95,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.26,5.13,5.26,4.15,90.3,1.25,157.9,"NAN",497.1,0,0,603,5.926,559.65,8.99,13.43,107.85,7.25,1.4,0.46,7.93,6.4
"2026-04-11 09:24:00",329891,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.95,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.26,5.26,5.13,5.32,4.2,90.3,1.417,143.6,"NAN",497.1,0,0,603,5.926,559.65,8.99,13.43,107.85,7.25,1.4,0.46,7.93,6.4
"2026-04-11 09:25:00",329892,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.26,5.32,5.13,5.26,4.15,90.4,1.75,150.2,"NAN",497.7,0,0,603.7,5.926,559.65,8.99,13.43,107.85,7.25,1.4,0.46,7.93,6.4
"2026-04-11 09:26:00",329893,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.7,5.51,5.39,5.32,5.32,5.13,5.32,4.1,90.4,1.917,165,"NAN",498.8,0,0,605,5.918,560.78,8.99,13.43,107.82,6.63,1.29,0.48,7.95,6.39
"2026-04-11 09:27:00",329894,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.7,5.51,5.39,5.32,5.32,5.13,5.26,4.1,90.3,2.25,154.8,"NAN",505.2,0,0,613.2,5.918,560.78,8.99,13.43,107.82,6.63,1.29,0.48,7.95,6.39
"2026-04-11 09:28:00",329895,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.32,4.1,90.4,1.417,165.2,"NAN",502,0,0,609.1,5.918,560.78,8.99,13.43,107.82,6.63,1.29,0.48,7.95,6.39
"2026-04-11 09:29:00",329896,35051,8,5.95,5.95,5.95,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.7,5.7,5.51,5.39,5.32,5.32,5.13,5.32,4.1,90.5,1.917,149.5,"NAN",501.4,0,0,608.4,5.924,560.91,8.99,13.42,107.82,7.11,1.38,0.49,7.94,6.39
"2026-04-11 09:30:00",329897,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.26,4.1,90.5,1.75,155.1,"NAN",500.9,0,0,607.7,5.924,560.91,8.99,13.42,107.82,7.11,1.38,0.49,7.94,6.39
"2026-04-11 09:31:00",329898,35051,8,5.95,5.95,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.7,5.64,5.51,5.39,5.32,5.32,5.13,5.32,4.1,90.5,1.417,157,"NAN",502,0,0,609.1,5.924,560.91,8.99,13.42,107.82,7.11,1.38,0.49,7.94,6.39
"2026-04-11 09:32:00",329899,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.1,90.7,1.25,143.1,"NAN",500.9,0,0,607.7,5.905,558.68,8.99,13.43,107.78,7.14,1.34,0.42,7.91,6.39
"2026-04-11 09:33:00",329900,35051,8,5.89,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.15,91,1.25,150.9,"NAN",500.9,0,0,607.7,5.905,558.68,8.99,13.43,107.78,7.14,1.34,0.42,7.91,6.39
"2026-04-11 09:34:00",329901,35051,8,5.95,6.02,6.02,5.95,5.95,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.32,4.05,90.9,1.417,161.8,"NAN",501.4,0,0,608.4,5.905,558.68,8.99,13.43,107.78,7.14,1.34,0.42,7.91,6.39
"2026-04-11 09:35:00",329902,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.89,5.83,5.89,5.76,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.32,4.05,91,1.75,163.3,"NAN",502,0,0,609.1,5.914,560.74,8.99,13.42,107.72,7.27,1.42,0.38,7.94,6.39
"2026-04-11 09:36:00",329903,35051,8,5.89,6.02,6.02,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.76,5.83,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.26,5.32,5.13,5.32,4.05,90.9,1.084,162.2,"NAN",500.9,0,0,607.7,5.914,560.74,8.99,13.42,107.72,7.27,1.42,0.38,7.94,6.39
"2026-04-11 09:37:00",329904,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.32,5.13,5.32,4.05,91,1.25,140.7,"NAN",502,0,0,609.1,5.914,560.74,8.99,13.42,107.72,7.27,1.42,0.38,7.94,6.39
"2026-04-11 09:38:00",329905,35051,8,5.95,6.02,6.02,5.95,6.02,6.02,5.83,5.83,5.89,5.83,5.76,5.83,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.26,4.05,91,1.417,147.9,"NAN",502,0,0,609.1,5.92,559.29,8.99,13.41,107.71,7.16,1.38,0.41,7.94,6.4
"2026-04-11 09:39:00",329906,35051,8,5.95,6.02,6.02,5.95,6.02,5.95,5.83,5.83,5.89,5.83,5.76,5.83,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.26,4,91,1.584,146.9,"NAN",500.9,0,0,607.7,5.92,559.29,8.99,13.41,107.71,7.16,1.38,0.41,7.94,6.4
"2026-04-11 09:40:00",329907,35051,8,5.95,6.02,5.95,5.95,5.95,6.02,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.32,3.95,90.9,1.584,128.9,"NAN",500.9,0,0,607.7,5.92,559.29,8.99,13.41,107.71,7.16,1.38,0.41,7.94,6.4
"2026-04-11 09:41:00",329908,35051,8,5.95,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.51,5.45,5.39,5.26,5.32,5.13,5.26,3.95,91,1.917,141.3,"NAN",500.4,0,0,607.1,5.926,560.82,8.99,13.4,107.65,7.17,1.4,0.46,7.94,6.39
"2026-04-11 09:42:00",329909,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.51,5.45,5.32,5.26,5.26,5.13,5.32,3.95,91.1,1.75,146.5,"NAN",500.9,0,0,607.7,5.926,560.82,8.99,13.4,107.65,7.17,1.4,0.46,7.94,6.39
"2026-04-11 09:43:00",329910,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,3.95,91.3,2.25,138.5,"NAN",501.4,0,0,608.4,5.926,560.82,8.99,13.4,107.65,7.17,1.4,0.46,7.94,6.39
"2026-04-11 09:44:00",329911,35051,8,5.89,6.02,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.83,5.76,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.32,3.95,91.3,1.75,132.4,"NAN",500.9,0,0,607.7,5.929,559.15,8.99,13.39,107.59,7.31,1.34,0.46,7.92,6.4
"2026-04-11 09:45:00",329912,35051,8,5.89,5.95,5.95,5.95,5.95,6.02,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,3.9,91.2,1.917,130.4,"NAN",500.9,0,0,607.7,5.929,559.15,8.99,13.39,107.59,7.31,1.34,0.46,7.92,6.4
"2026-04-11 09:46:00",329913,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.89,5.76,5.76,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.32,5.2,5.26,5.13,5.32,3.9,91.3,1.917,134.8,"NAN",500.9,0,0,607.7,5.929,559.15,8.99,13.39,107.59,7.31,1.34,0.46,7.92,6.4
"2026-04-11 09:47:00",329914,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,3.9,91.4,1.084,134.6,"NAN",502,0,0,609.1,5.917,560.62,8.99,13.4,107.6,7.11,1.4,0.43,7.94,6.39
"2026-04-11 09:48:00",329915,35051,8,5.89,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.57,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.32,3.9,91.5,1.917,144.4,"NAN",502,0,0,609.1,5.917,560.62,8.99,13.4,107.6,7.11,1.4,0.43,7.94,6.39
"2026-04-11 09:49:00",329916,35051,8,5.89,5.95,6.02,5.95,5.95,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.57,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.32,3.85,91.5,2.084,144,"NAN",500.9,0,0,607.7,5.917,560.62,8.99,13.4,107.6,7.11,1.4,0.43,7.94,6.39
"2026-04-11 09:50:00",329917,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.57,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.26,3.9,91.5,1.917,142.4,"NAN",499.8,0,0,606.4,5.917,560.61,8.99,13.4,107.61,6.76,1.37,0.53,7.95,6.39
"2026-04-11 09:51:00",329918,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.32,3.95,91.6,1.75,142.6,"NAN",499.3,0,0,605.7,5.917,560.61,8.99,13.4,107.61,6.76,1.37,0.53,7.95,6.39
"2026-04-11 09:52:00",329919,35051,8,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.32,3.9,91.5,1.75,137.3,"NAN",500.4,0,0,607.1,5.917,560.61,8.99,13.4,107.61,6.76,1.37,0.53,7.95,6.39
"2026-04-11 09:53:00",329920,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.45,5.45,5.32,5.26,5.26,5.13,5.26,3.95,91.7,1.75,144.2,"NAN",499.8,0,0,606.4,5.917,560.06,8.99,13.4,107.63,6.79,1.3,0.59,7.93,6.39
"2026-04-11 09:54:00",329921,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.45,5.32,5.26,5.32,5.13,5.32,3.95,91.5,1.75,150.7,"NAN",499.8,0,0,606.4,5.917,560.06,8.99,13.4,107.63,6.79,1.3,0.59,7.93,6.39
"2026-04-11 09:55:00",329922,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.32,5.13,5.32,3.9,91.4,1.75,153.1,"NAN",498.8,0,0,605,5.917,560.06,8.99,13.4,107.63,6.79,1.3,0.59,7.93,6.39
"2026-04-11 09:56:00",329923,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.32,4,91.5,2.084,159.8,"NAN",498.8,0,0,605,5.921,561.24,8.99,13.4,107.6,7.41,1.5,0.46,7.92,6.4
"2026-04-11 09:57:00",329924,35051,8,5.95,6.02,5.95,5.89,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.26,5.13,5.32,3.95,91.5,1.584,166.1,"NAN",497.1,0,0,603,5.921,561.24,8.99,13.4,107.6,7.41,1.5,0.46,7.92,6.4
"2026-04-11 09:58:00",329925,35051,8,5.95,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.32,5.13,5.32,3.95,91.5,1.417,153.7,"NAN",497.7,0,0,603.7,5.921,561.24,8.99,13.4,107.6,7.41,1.5,0.46,7.92,6.4
"2026-04-11 09:59:00",329926,35051,8,5.89,6.02,5.95,5.95,5.95,5.89,5.83,5.76,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.32,3.95,91.5,1.75,156.3,"NAN",497.7,0,0,603.7,5.92,561.19,8.99,13.39,107.56,6.83,1.31,0.45,7.96,6.39
"2026-04-11 10:00:00",329927,35051,8,5.95,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,3.95,91.5,1.917,162.6,"NAN",495.5,0,0,601,5.92,561.19,8.99,13.39,107.56,6.83,1.31,0.45,7.96,6.39
"2026-04-11 10:01:00",329928,35051,8,5.95,5.95,5.95,5.89,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.58,5.39,5.32,5.32,5.13,5.26,3.9,91.5,1.75,155.9,"NAN",496.1,0,0,601.6,5.92,561.19,8.99,13.39,107.56,6.83,1.31,0.45,7.96,6.39
"2026-04-11 10:02:00",329929,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.64,5.58,5.39,5.32,5.26,5.13,5.26,3.95,91.5,1.584,154.7,"NAN",495.5,0,0,601,5.915,561.3,8.99,13.39,107.52,7.38,1.43,0.46,7.95,6.39
"2026-04-11 10:03:00",329930,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.64,5.64,5.51,5.45,5.32,5.32,5.13,5.32,3.9,91.5,1.917,157.7,"NAN",495,0,0,600.3,5.915,561.3,8.99,13.39,107.52,7.38,1.43,0.46,7.95,6.39
"2026-04-11 10:04:00",329931,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.76,5.83,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,3.9,91.4,1.417,155.3,"NAN",495,0,0,600.3,5.915,561.3,8.99,13.39,107.52,7.38,1.43,0.46,7.95,6.39
"2026-04-11 10:05:00",329932,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.32,3.95,91.5,1.584,158.1,"NAN",494.5,0,0,599.6,5.893,558.78,8.99,13.39,107.49,6.81,1.32,0.5,7.92,6.39
"2026-04-11 10:06:00",329933,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.76,5.83,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,3.9,91.5,1.75,144.6,"NAN",492.8,0,0,597.6,5.893,558.78,8.99,13.39,107.49,6.81,1.32,0.5,7.92,6.39
"2026-04-11 10:07:00",329934,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.76,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,3.9,91.5,1.75,163,"NAN",493.4,0,0,598.2,5.893,558.78,8.99,13.39,107.49,6.81,1.32,0.5,7.92,6.39
"2026-04-11 10:08:00",329935,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,3.9,91.6,1.584,168.8,"NAN",492.8,0,0,597.6,5.888,558.14,8.99,13.4,107.56,7.1,1.4,0.46,7.91,6.39
"2026-04-11 10:09:00",329936,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.89,5.83,5.76,5.7,5.64,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.13,5.32,3.9,91.6,1.417,163.7,"NAN",493.4,0,0,598.2,5.888,558.14,8.99,13.4,107.56,7.1,1.4,0.46,7.91,6.39
"2026-04-11 10:10:00",329937,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.2,5.26,3.85,91.5,1.584,160.4,"NAN",493.4,0,0,598.2,5.888,558.14,8.99,13.4,107.56,7.1,1.4,0.46,7.91,6.39
"2026-04-11 10:11:00",329938,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.83,5.7,5.64,5.7,5.64,5.7,5.7,5.58,5.45,5.39,5.39,5.13,5.32,3.85,91.5,1.417,167.3,"NAN",492.8,0,0,597.6,5.894,560.53,8.99,13.41,107.59,7.06,1.26,0.45,7.93,6.39
"2026-04-11 10:12:00",329939,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.83,5.7,5.64,5.7,5.64,5.7,5.7,5.58,5.45,5.39,5.39,5.2,5.26,3.9,91.5,1.417,163.9,"NAN",492.8,0,0,597.6,5.894,560.53,8.99,13.41,107.59,7.06,1.26,0.45,7.93,6.39
"2026-04-11 10:13:00",329940,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.58,5.51,5.39,5.39,5.2,5.26,3.85,91.4,1.584,153.1,"NAN",492.8,0,0,597.6,5.894,560.53,8.99,13.41,107.59,7.06,1.26,0.45,7.93,6.39
"2026-04-11 10:14:00",329941,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.58,5.51,5.39,5.39,5.2,5.32,3.85,91.6,1.584,158,"NAN",492.3,0,0,596.9,5.902,558.93,8.99,13.4,107.55,7.12,1.35,0.44,7.94,6.39
"2026-04-11 10:15:00",329942,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.7,5.58,5.57,5.39,5.39,5.2,5.26,3.9,91.7,1.75,154.8,"NAN",491.8,0,0,596.2,5.902,558.93,8.99,13.4,107.55,7.12,1.35,0.44,7.94,6.39
"2026-04-11 10:16:00",329943,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.7,5.64,5.57,5.39,5.39,5.2,5.32,3.85,91.5,1.584,156.9,"NAN",492.3,0,0,596.9,5.902,558.93,8.99,13.4,107.55,7.12,1.35,0.44,7.94,6.39
"2026-04-11 10:17:00",329944,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.7,5.64,5.57,5.45,5.39,5.2,5.32,3.85,91.7,1.25,151.8,"NAN",490.7,0,0,594.8,5.888,560.52,8.99,13.4,107.53,6.84,1.3,0.43,7.93,6.4
"2026-04-11 10:18:00",329945,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.7,5.7,5.57,5.45,5.39,5.2,5.32,3.85,91.5,1.25,159.8,"NAN",490.7,0,0,594.8,5.888,560.52,8.99,13.4,107.53,6.84,1.3,0.43,7.93,6.4
"2026-04-11 10:19:00",329946,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.83,5.76,5.64,5.7,5.64,5.64,5.7,5.7,5.57,5.45,5.39,5.2,5.32,3.85,91.5,1.084,156,"NAN",491.8,0,0,596.2,5.888,560.52,8.99,13.4,107.53,6.84,1.3,0.43,7.93,6.4
"2026-04-11 10:20:00",329947,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.7,5.7,5.51,5.45,5.45,5.2,5.32,3.85,91.5,1.084,163.2,"NAN",491.8,0,0,596.2,5.898,560.03,8.99,13.4,107.52,7.44,1.43,0.43,7.94,6.39
"2026-04-11 10:21:00",329948,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.57,5.51,5.45,5.2,5.32,3.9,91.5,1.417,162.3,"NAN",490.2,0,0,594.2,5.898,560.03,8.99,13.4,107.52,7.44,1.43,0.43,7.94,6.39
"2026-04-11 10:22:00",329949,35051,8,5.89,6.02,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.7,5.57,5.45,5.51,5.2,5.32,3.85,91.5,1.25,157.3,"NAN",490.7,0,0,594.8,5.898,560.03,8.99,13.4,107.52,7.44,1.43,0.43,7.94,6.39
"2026-04-11 10:23:00",329950,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.83,5.64,5.7,5.64,5.64,5.7,5.7,5.57,5.51,5.51,5.2,5.32,3.9,91.5,1.417,159.7,"NAN",491.2,0,0,595.5,5.899,560.71,8.99,13.39,107.51,7.01,1.36,0.49,7.93,6.39
"2026-04-11 10:24:00",329951,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.64,5.7,5.7,5.51,5.51,5.51,5.2,5.26,3.85,91.5,1.417,164.4,"NAN",491.2,0,0,595.5,5.899,560.71,8.99,13.39,107.51,7.01,1.36,0.49,7.93,6.39
"2026-04-11 10:25:00",329952,35051,8,5.89,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.57,5.45,5.51,5.2,5.32,3.9,91.7,1.084,179.9,"NAN",490.7,0,0,594.8,5.899,560.71,8.99,13.39,107.51,7.01,1.36,0.49,7.93,6.39
"2026-04-11 10:26:00",329953,35051,8,5.89,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.51,5.51,5.51,5.2,5.32,3.85,91.5,0.917,164.9,"NAN",490.7,0,0,594.8,5.919,560.71,8.99,13.39,107.54,7.2,1.4,0.45,7.9,6.4
"2026-04-11 10:27:00",329954,35051,8,5.95,5.95,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.51,5.45,5.45,5.2,5.26,3.85,91.6,0.083,228,"NAN",490.7,0,0,594.8,5.919,560.71,8.99,13.39,107.54,7.2,1.4,0.45,7.9,6.4
"2026-04-11 10:28:00",329955,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.7,5.7,5.51,5.45,5.45,5.2,5.32,3.85,91.7,0.083,233.3,"NAN",490.7,0,0,594.8,5.919,560.71,8.99,13.39,107.54,7.2,1.4,0.45,7.9,6.4
"2026-04-11 10:29:00",329956,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.51,5.45,5.45,5.2,5.32,3.85,91.7,0.583,210.7,"NAN",491.2,0,0,595.5,5.926,561.15,8.99,13.38,107.46,7.37,1.45,0.48,7.94,6.4
"2026-04-11 10:30:00",329957,35051,8,5.95,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.7,5.64,5.51,5.45,5.45,5.2,5.32,3.8,91.7,0.25,204.6,"NAN",491.2,0,0,595.5,5.926,561.15,8.99,13.38,107.46,7.37,1.45,0.48,7.94,6.4
"2026-04-11 10:31:00",329958,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.83,5.7,5.7,5.64,5.64,5.7,5.64,5.51,5.45,5.45,5.2,5.32,3.8,91.7,0.583,187.3,"NAN",491.2,0,0,595.5,5.926,561.15,8.99,13.38,107.46,7.37,1.45,0.48,7.94,6.4
"2026-04-11 10:32:00",329959,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.64,5.7,5.76,5.64,5.51,5.45,5.39,5.2,5.32,3.8,91.8,0.417,191.1,"NAN",492.3,0,0,596.9,5.913,561.22,8.99,13.38,107.46,7.58,1.5,0.44,7.94,6.39
"2026-04-11 10:33:00",329960,35051,8,5.95,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.8,91.9,1.084,149.2,"NAN",493.4,0,0,598.2,5.913,561.22,8.99,13.38,107.46,7.58,1.5,0.44,7.94,6.39
"2026-04-11 10:34:00",329961,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.85,92.2,1.084,160,"NAN",493.4,0,0,598.2,5.913,561.22,8.99,13.38,107.46,7.58,1.5,0.44,7.94,6.39
"2026-04-11 10:35:00",329962,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.85,92.1,1.584,165.2,"NAN",494.5,0,0,599.6,5.907,560.48,8.99,13.38,107.4,6.98,1.26,0.45,7.94,6.39
"2026-04-11 10:36:00",329963,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.64,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.85,92,1.417,150.7,"NAN",495.5,0,0,601,5.907,560.48,8.99,13.38,107.4,6.98,1.26,0.45,7.94,6.39
"2026-04-11 10:37:00",329964,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.85,91.9,1.584,158,"NAN",495.5,0,0,601,5.907,560.48,8.99,13.38,107.4,6.98,1.26,0.45,7.94,6.39
"2026-04-11 10:38:00",329965,35051,8,5.89,6.02,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.85,92,1.417,151,"NAN",493.9,0,0,598.9,5.915,560.82,8.99,13.37,107.39,6.79,1.35,0.48,7.9,6.4
"2026-04-11 10:39:00",329966,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.85,91.9,1.584,151.7,"NAN",492.8,0,0,597.6,5.915,560.82,8.99,13.37,107.39,6.79,1.35,0.48,7.9,6.4
"2026-04-11 10:40:00",329967,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.45,5.39,5.2,5.32,3.8,91.8,1.75,140.5,"NAN",492.3,0,0,596.9,5.915,560.82,8.99,13.37,107.39,6.79,1.35,0.48,7.9,6.4
"2026-04-11 10:41:00",329968,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.85,91.7,1.417,153.5,"NAN",492.3,0,0,596.9,5.894,561.2,8.99,13.38,107.35,7.13,1.42,0.45,7.95,6.4
"2026-04-11 10:42:00",329969,35051,8,5.89,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.58,5.51,5.45,5.39,5.2,5.26,3.8,91.7,1.417,151.4,"NAN",492.3,0,0,596.9,5.894,561.2,8.99,13.38,107.35,7.13,1.42,0.45,7.95,6.4
"2026-04-11 10:43:00",329970,35051,8,5.89,6.02,5.95,5.89,5.95,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.64,5.57,5.45,5.39,5.2,5.32,3.85,91.7,1.417,158.8,"NAN",492.8,0,0,597.6,5.894,561.2,8.99,13.38,107.35,7.13,1.42,0.45,7.95,6.4
"2026-04-11 10:44:00",329971,35051,8,5.89,6.02,5.95,5.89,5.89,5.89,5.76,5.76,5.83,5.76,5.76,5.76,5.64,5.64,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.32,3.85,91.7,1.75,153.3,"NAN",492.8,0,0,597.6,5.9,558.93,8.99,13.37,107.3,7.42,1.47,0.44,7.95,6.39
"2026-04-11 10:45:00",329972,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.64,5.51,5.45,5.39,5.2,5.26,3.85,91.8,1.75,156.8,"NAN",492.3,0,0,596.9,5.9,558.93,8.99,13.37,107.3,7.42,1.47,0.44,7.95,6.39
"2026-04-11 10:46:00",329973,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.76,5.7,5.76,5.64,5.64,5.64,5.64,5.7,5.64,5.51,5.45,5.39,5.13,5.26,3.85,91.8,1.75,162.8,"NAN",493.9,0,0,598.9,5.9,558.93,8.99,13.37,107.3,7.42,1.47,0.44,7.95,6.39
"2026-04-11 10:47:00",329974,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.64,5.58,5.51,5.45,5.32,5.13,5.32,3.8,91.6,1.584,162.9,"NAN",495,0,0,600.3,5.886,560.54,8.99,13.37,107.29,6.66,1.28,0.45,7.93,6.39
"2026-04-11 10:48:00",329975,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.64,5.58,5.51,5.39,5.32,5.13,5.32,3.8,91.7,1.584,163.9,"NAN",495.5,0,0,601,5.886,560.54,8.99,13.37,107.29,6.66,1.28,0.45,7.93,6.39
"2026-04-11 10:49:00",329976,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.32,5.13,5.26,3.85,91.8,1.417,170.7,"NAN",495.5,0,0,601,5.886,560.54,8.99,13.37,107.29,6.66,1.28,0.45,7.93,6.39
"2026-04-11 10:50:00",329977,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.32,3.85,91.8,1.75,173.3,"NAN",495.5,0,0,601,5.866,559.34,8.99,13.37,107.21,7.38,1.42,0.42,7.94,6.4
"2026-04-11 10:51:00",329978,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.13,5.32,3.8,91.8,1.584,172.8,"NAN",496.1,0,0,601.6,5.866,559.34,8.99,13.37,107.21,7.38,1.42,0.42,7.94,6.4
"2026-04-11 10:52:00",329979,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.26,5.26,5.13,5.26,3.85,91.7,1.084,194,"NAN",496.6,0,0,602.3,5.866,559.34,8.99,13.37,107.21,7.38,1.42,0.42,7.94,6.4
"2026-04-11 10:53:00",329980,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.13,5.32,3.9,91.9,1.584,203.3,"NAN",497.1,0,0,603,5.871,560.74,8.99,13.37,107.23,7.58,1.41,0.46,7.94,6.4
"2026-04-11 10:54:00",329981,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.7,5.64,5.57,5.58,5.51,5.32,5.26,5.13,5.26,3.85,91.9,0.75,198.2,"NAN",498.2,0,0,604.4,5.871,560.74,8.99,13.37,107.23,7.58,1.41,0.46,7.94,6.4
"2026-04-11 10:55:00",329982,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.75,91.8,0.417,244.7,"NAN",498.8,0,0,605,5.871,560.74,8.99,13.37,107.23,7.58,1.41,0.46,7.94,6.4
"2026-04-11 10:56:00",329983,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.26,3.75,91.8,0.75,224.8,"NAN",502,0,0,609.1,5.878,560.44,8.99,13.36,107.21,7.41,1.42,0.45,7.96,6.4
"2026-04-11 10:57:00",329984,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.65,91.8,0.25,219.5,"NAN",499.8,0,0,606.4,5.878,560.44,8.99,13.36,107.21,7.41,1.42,0.45,7.96,6.4
"2026-04-11 10:58:00",329985,35051,8,5.89,5.95,5.95,5.95,5.89,5.89,5.76,5.76,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.39,5.32,5.13,5.32,3.6,91.8,0,218.9,"NAN",502,0,0,609.1,5.878,560.44,8.99,13.36,107.21,7.41,1.42,0.45,7.96,6.4
"2026-04-11 10:59:00",329986,35051,8,5.89,5.95,5.95,5.95,5.95,5.83,5.76,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.55,92,0.25,265.6,"NAN",504.1,0,0,611.8,5.889,559.11,8.99,13.36,107.17,7.72,1.5,0.41,7.94,6.39
"2026-04-11 11:00:00",329987,35051,8,5.89,5.95,5.95,5.95,5.95,5.83,5.76,5.76,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.39,5.32,5.13,5.26,3.6,92,0.25,268,"NAN",503.1,0,0,610.5,5.889,559.11,8.99,13.36,107.17,7.72,1.5,0.41,7.94,6.39
"2026-04-11 11:01:00",329988,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.55,92.2,0,268.3,"NAN",503.1,0,0,610.5,5.889,559.11,8.99,13.36,107.17,7.72,1.5,0.41,7.94,6.39
"2026-04-11 11:02:00",329989,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.76,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.26,3.55,92.3,0.083,267.6,"NAN",502,0,0,609.1,5.901,560.68,8.99,13.36,107.22,7.8,1.51,0.47,7.92,6.39
"2026-04-11 11:03:00",329990,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.76,5.76,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.64,5.58,5.51,5.32,5.32,5.13,5.32,3.6,92.4,0,252.2,"NAN",501.4,0,0,608.4,5.901,560.68,8.99,13.36,107.22,7.8,1.51,0.47,7.92,6.39
"2026-04-11 11:04:00",329991,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.76,5.83,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.32,3.55,92.4,0,258.4,"NAN",500.9,0,0,607.7,5.901,560.68,8.99,13.36,107.22,7.8,1.51,0.47,7.92,6.39
"2026-04-11 11:05:00",329992,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.55,92.4,0.083,258.6,"NAN",502,0,0,609.1,5.906,560.98,8.99,13.35,107.2,7.93,1.57,0.44,7.92,6.39
"2026-04-11 11:06:00",329993,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,3.55,92.5,0.417,282.1,"NAN",501.4,0,0,608.4,5.906,560.98,8.99,13.35,107.2,7.93,1.57,0.44,7.92,6.39
"2026-04-11 11:07:00",329994,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.7,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.32,3.6,92.6,0.25,285.2,"NAN",501.4,0,0,608.4,5.906,560.98,8.99,13.35,107.2,7.93,1.57,0.44,7.92,6.39
"2026-04-11 11:08:00",329995,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.76,5.76,5.83,5.76,5.7,5.76,5.7,5.64,5.64,5.64,5.57,5.58,5.51,5.32,5.32,5.13,5.32,3.55,92.8,0.917,269,"NAN",501.4,0,0,608.4,5.915,559.08,8.99,13.35,107.16,7.9,1.42,0.46,7.95,6.39
"2026-04-11 11:09:00",329996,35051,8,5.89,5.95,5.95,5.95,5.95,5.83,5.83,5.76,5.83,5.76,5.7,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.32,3.5,92.7,0.75,266.8,"NAN",500.9,0,0,607.7,5.915,559.08,8.99,13.35,107.16,7.9,1.42,0.46,7.95,6.39
"2026-04-11 11:10:00",329997,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.83,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.26,3.45,92.7,0.583,278.3,"NAN",500.9,0,0,607.7,5.915,559.08,8.99,13.35,107.16,7.9,1.42,0.46,7.95,6.39
"2026-04-11 11:11:00",329998,35051,8,5.95,5.95,6.02,5.95,5.95,5.83,5.83,5.76,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.32,5.13,5.26,3.45,92.8,0.583,258.8,"NAN",500.9,3.404,0,607.7,5.922,558.69,8.99,13.34,107.13,8.05,1.55,0.51,7.93,6.39
"2026-04-11 11:12:00",329999,35051,8,5.95,5.95,5.95,5.95,5.89,5.83,5.76,5.76,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.7,5.64,5.58,5.51,5.32,5.32,5.13,5.32,3.45,92.9,0.417,273.8,"NAN",500.9,3.404,0,607.7,5.922,558.69,8.99,13.34,107.13,8.05,1.55,0.51,7.93,6.39
"2026-04-11 11:13:00",330000,35051,8,5.89,5.95,5.95,5.95,5.95,5.83,5.76,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.51,5.32,5.39,5.13,5.32,3.45,93,0.417,266.5,"NAN",500.4,3.404,0,607.1,5.922,558.69,8.99,13.34,107.13,8.05,1.55,0.51,7.93,6.39
"2026-04-11 11:14:00",330001,35051,8,5.89,6.02,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.7,5.7,5.76,5.7,5.7,5.64,5.64,5.7,5.58,5.51,5.32,5.39,5.2,5.26,3.55,93,0.25,257.3,"NAN",502,3.404,0,609.1,5.907,560.89,8.99,13.33,107.02,7.72,1.5,0.49,7.95,6.39
"2026-04-11 11:15:00",330002,35051,8,5.89,5.95,5.95,5.95,5.95,5.89,5.76,5.76,5.83,5.7,5.7,5.76,5.64,5.7,5.64,5.64,5.7,5.64,5.51,5.39,5.39,5.13,5.26,3.45,93.1,0.417,253.8,"NAN",503.1,3.404,0,610.5,5.907,560.89,8.99,13.33,107.02,7.72,1.5,0.49,7.95,6.39
"2026-04-11 11:16:00",330003,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.83,5.76,5.83,5.7,5.7,5.76,5.7,5.7,5.64,5.64,5.7,5.58,5.51,5.39,5.39,5.2,5.32,3.45,93.1,0.417,252.6,"NAN",502,3.404,0,609.1,5.907,560.89,8.99,13.33,107.02,7.72,1.5,0.49,7.95,6.39
"2026-04-11 11:17:00",330004,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.7,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.58,5.51,5.39,5.39,5.2,5.32,3.45,93.1,0.417,240.3,"NAN",500.9,6.809,0,607.7,5.907,559.86,8.99,13.33,107.04,7.86,1.47,0.51,7.95,6.4
"2026-04-11 11:18:00",330005,35051,8,5.83,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.7,5.76,5.64,5.7,5.7,5.64,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.45,93,0.083,254.8,"NAN",499.8,6.809,0,606.4,5.907,559.86,8.99,13.33,107.04,7.86,1.47,0.51,7.95,6.4
"2026-04-11 11:19:00",330006,35051,8,5.89,6.02,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.45,93,0.083,265.4,"NAN",499.8,6.809,3.405,606.4,5.907,559.86,8.99,13.33,107.04,7.86,1.47,0.51,7.95,6.4
"2026-04-11 11:20:00",330007,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.7,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.58,5.51,5.45,5.39,5.2,5.32,3.5,93,0.083,307.4,"NAN",500.9,6.809,3.405,607.7,5.897,559.76,8.99,13.33,107.03,7.88,1.45,0.43,7.95,6.4
"2026-04-11 11:21:00",330008,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.58,5.51,5.39,5.39,5.2,5.32,3.5,93.1,0.417,301.2,"NAN",500.9,10.21,3.405,607.7,5.897,559.76,8.99,13.33,107.03,7.88,1.45,0.43,7.95,6.4
"2026-04-11 11:22:00",330009,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.7,5.64,5.64,5.51,5.39,5.39,5.2,5.32,3.45,93,0.417,290.3,"NAN",500.9,10.21,3.405,607.7,5.897,559.76,8.99,13.33,107.03,7.88,1.45,0.43,7.95,6.4
"2026-04-11 11:23:00",330010,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.83,5.83,5.89,5.76,5.76,5.7,5.64,5.7,5.64,5.7,5.7,5.64,5.51,5.39,5.39,5.13,5.32,3.45,93,0.417,287.6,"NAN",500.9,10.21,3.405,607.7,5.903,558.3,8.99,13.32,106.95,7.9,1.41,0.45,7.95,6.39
"2026-04-11 11:24:00",330011,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.7,5.64,5.7,5.64,5.7,5.7,5.64,5.57,5.45,5.39,5.2,5.32,3.45,93,0.417,296.8,"NAN",500.9,13.62,3.405,607.7,5.903,558.3,8.99,13.32,106.95,7.9,1.41,0.45,7.95,6.39
"2026-04-11 11:25:00",330012,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.7,5.57,5.45,5.39,5.2,5.32,3.45,93.1,0.25,276.6,"NAN",500.9,13.62,3.405,607.7,5.903,558.3,8.99,13.32,106.95,7.9,1.41,0.45,7.95,6.39
"2026-04-11 11:26:00",330013,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.7,5.57,5.45,5.39,5.2,5.26,3.45,93.2,0.25,279.9,"NAN",500.9,13.62,3.404,607.7,5.915,559.93,8.99,13.31,106.88,7.81,1.4,0.49,7.95,6.39
"2026-04-11 11:27:00",330014,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.7,5.57,5.45,5.39,5.2,5.32,3.5,93.3,0,268.6,"NAN",498.8,17.02,3.404,605,5.915,559.93,8.99,13.31,106.88,7.81,1.4,0.49,7.95,6.39
"2026-04-11 11:28:00",330015,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.57,5.45,5.45,5.2,5.32,3.5,93.4,0,255,"NAN",498.8,17.02,3.404,605,5.915,559.93,8.99,13.31,106.88,7.81,1.4,0.49,7.95,6.39
"2026-04-11 11:29:00",330016,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.7,5.64,5.45,5.51,5.2,5.32,3.5,93.3,0,253.9,"NAN",499.8,17.02,6.809,606.4,5.905,561.29,8.99,13.31,106.86,7.57,1.38,0.5,7.95,6.39
"2026-04-11 11:30:00",330017,35051,8,5.83,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.7,5.64,5.51,5.45,5.2,5.32,3.5,93.3,0.083,276.2,"NAN",499.3,17.02,6.809,605.7,5.905,561.29,8.99,13.31,106.86,7.57,1.38,0.5,7.95,6.39
"2026-04-11 11:31:00",330018,35051,8,5.83,5.95,5.95,5.89,5.89,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.51,5.45,5.2,5.32,3.45,93.3,0.083,281.4,"NAN",498.8,20.43,6.809,605,5.905,561.29,8.99,13.31,106.86,7.57,1.38,0.5,7.95,6.39
"2026-04-11 11:32:00",330019,35051,8,5.83,5.95,5.89,5.89,5.95,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.51,5.2,5.32,3.5,93.3,0,284,"NAN",498.2,23.83,6.809,604.4,5.858,561.54,8.99,13.32,106.81,7.41,1.36,0.44,7.96,6.39
"2026-04-11 11:33:00",330020,35051,8,5.83,5.89,5.89,5.89,5.89,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.76,5.64,5.51,5.51,5.26,5.32,3.5,93.3,0,284,"NAN",496.6,27.24,6.809,602.3,5.858,561.54,8.99,13.32,106.81,7.41,1.36,0.44,7.96,6.39
"2026-04-11 11:34:00",330021,35051,8,5.89,5.89,5.95,5.89,5.89,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.76,5.64,5.57,5.51,5.26,5.32,3.6,93.3,0,195.6,"NAN",498.8,27.24,6.809,605,5.858,561.54,8.99,13.32,106.81,7.41,1.36,0.44,7.96,6.39
"2026-04-11 11:35:00",330022,35051,8,5.83,5.95,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.51,5.26,5.32,3.65,93.3,1.084,143,"NAN",498.8,30.64,8.51,605,5.855,561.52,8.99,13.33,106.85,6.86,1.26,0.41,7.95,6.39
"2026-04-11 11:36:00",330023,35051,8,5.83,5.89,5.89,5.89,5.89,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.57,5.51,5.26,5.32,3.7,93.3,1.584,148.7,"NAN",496.1,34.05,10.21,601.6,5.855,561.52,8.99,13.33,106.85,6.86,1.26,0.41,7.95,6.39
"2026-04-11 11:37:00",330024,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.57,5.51,5.26,5.32,3.75,93.1,1.584,157.8,"NAN",496.1,37.45,10.21,601.6,5.855,561.52,8.99,13.33,106.85,6.86,1.26,0.41,7.95,6.39
"2026-04-11 11:38:00",330025,35051,8,5.89,5.95,5.89,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.76,5.64,5.57,5.51,5.26,5.32,3.75,92.8,1.417,149.2,"NAN",495,39.15,10.21,600.3,5.853,561.39,8.99,13.34,106.92,6.16,1.07,0.48,7.94,6.39
"2026-04-11 11:39:00",330026,35051,8,5.83,5.89,5.89,5.89,5.89,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.7,5.7,5.7,5.7,5.64,5.57,5.51,5.26,5.32,3.75,92.4,1.25,147.3,"NAN",494.5,42.56,10.21,599.6,5.853,561.39,8.99,13.34,106.92,6.16,1.07,0.48,7.94,6.39
"2026-04-11 11:40:00",330027,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.76,5.7,5.7,5.57,5.51,5.26,5.32,3.75,92,1.417,144,"NAN",494.5,44.26,10.21,599.6,5.853,561.39,8.99,13.34,106.92,6.16,1.07,0.48,7.94,6.39
"2026-04-11 11:41:00",330028,35051,8,5.83,5.95,5.89,5.89,5.89,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.51,5.26,5.39,3.8,91.7,1.084,143.1,"NAN",493.9,47.66,13.62,598.9,5.835,560.81,8.99,13.34,106.93,6.55,1.14,0.42,7.91,6.39
"2026-04-11 11:42:00",330029,35051,8,5.83,5.95,5.95,5.89,5.89,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.51,5.51,5.26,5.32,3.9,91.4,1.25,154.6,"NAN",495,54.47,13.62,600.3,5.835,560.81,8.99,13.34,106.93,6.55,1.14,0.42,7.91,6.39
"2026-04-11 11:43:00",330030,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.57,5.51,5.26,5.32,3.9,91.2,1.417,154.9,"NAN",497.7,57.88,13.62,603.7,5.835,560.81,8.99,13.34,106.93,6.55,1.14,0.42,7.91,6.39
"2026-04-11 11:44:00",330031,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.7,5.57,5.51,5.26,5.32,3.9,90.8,1.584,148.8,"NAN",498.2,61.28,13.62,604.4,5.848,561.92,8.99,13.35,106.98,6.41,1.1,0.49,7.9,6.39
"2026-04-11 11:45:00",330032,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.7,5.51,5.51,5.2,5.32,3.95,90.5,1.75,161.1,"NAN",499.3,64.68,15.32,605.7,5.848,561.92,8.99,13.35,106.98,6.41,1.1,0.49,7.9,6.39
"2026-04-11 11:46:00",330033,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.51,5.51,5.2,5.32,4.05,90.3,1.417,147.6,"NAN",501.4,68.09,17.02,608.4,5.848,561.92,8.99,13.35,106.98,6.41,1.1,0.49,7.9,6.39
"2026-04-11 11:47:00",330034,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.45,5.2,5.32,4.05,90.1,1.584,147.5,"NAN",503.6,71.49,17.02,611.1,5.858,560.51,8.99,13.36,107.13,6.05,1.06,0.49,7.93,6.39
"2026-04-11 11:48:00",330035,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.45,5.2,5.32,4.15,90.2,1.584,130.9,"NAN",503.1,74.9,17.02,610.5,5.858,560.51,8.99,13.36,107.13,6.05,1.06,0.49,7.93,6.39
"2026-04-11 11:49:00",330036,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.51,5.45,5.2,5.32,4.2,90,1.75,140.6,"NAN",501.4,78.3,17.02,608.4,5.858,560.51,8.99,13.36,107.13,6.05,1.06,0.49,7.93,6.39
"2026-04-11 11:50:00",330037,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.45,5.45,5.2,5.32,4.2,89.7,1.75,140.4,"NAN",501.4,85.1,17.02,608.4,5.871,559.3,8.99,13.36,107.17,5.77,1,0.42,7.94,6.39
"2026-04-11 11:51:00",330038,35051,8,5.89,5.95,5.95,5.95,5.89,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.7,5.7,5.7,5.64,5.45,5.45,5.2,5.32,4.15,89,1.75,140,"NAN",499.3,85.1,17.02,605.7,5.871,559.3,8.99,13.36,107.17,5.77,1,0.42,7.94,6.39
"2026-04-11 11:52:00",330039,35051,8,5.83,5.95,5.95,5.89,5.95,5.95,5.89,5.95,5.83,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.64,5.45,5.45,5.13,5.32,4.2,88.8,1.25,144.1,"NAN",499.8,91.9,17.02,606.4,5.871,559.3,8.99,13.36,107.17,5.77,1,0.42,7.94,6.39
"2026-04-11 11:53:00",330040,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.95,5.89,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.7,5.57,5.45,5.39,5.2,5.32,4.2,88.9,1.75,148.8,"NAN",500.9,95.3,17.02,607.7,5.856,560.61,8.99,13.36,107.1,5.56,0.94,0.45,7.93,6.39
"2026-04-11 11:54:00",330041,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.7,5.57,5.39,5.39,5.2,5.26,4.2,88.7,1.75,155,"NAN",499.8,98.7,17.02,606.4,5.856,560.61,8.99,13.36,107.1,5.56,0.94,0.45,7.93,6.39
"2026-04-11 11:55:00",330042,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.95,5.89,5.83,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.7,5.51,5.39,5.39,5.13,5.26,4.2,88.7,1.917,157,"NAN",501.4,105.5,20.43,608.4,5.856,560.61,8.99,13.36,107.1,5.56,0.94,0.45,7.93,6.39
"2026-04-11 11:56:00",330043,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.7,5.51,5.39,5.39,5.13,5.26,4.2,88.7,1.75,150.2,"NAN",503.1,108.9,20.43,610.5,5.866,559.85,8.99,13.35,107.06,5.65,1,0.42,7.92,6.39
"2026-04-11 11:57:00",330044,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.7,5.64,5.51,5.39,5.39,5.13,5.32,4.2,88.5,1.917,143.7,"NAN",506.3,112.3,20.43,614.5,5.866,559.85,8.99,13.35,107.06,5.65,1,0.42,7.92,6.39
"2026-04-11 11:58:00",330045,35051,8,5.89,5.95,5.95,5.95,5.95,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.7,5.64,5.51,5.32,5.39,5.13,5.26,4.2,88.4,1.584,147.9,"NAN",507.4,115.8,23.83,615.9,5.866,559.85,8.99,13.35,107.06,5.65,1,0.42,7.92,6.39
"2026-04-11 11:59:00",330046,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.7,5.58,5.51,5.32,5.32,5.2,5.26,4.25,88.5,1.917,153.7,"NAN",509.5,119.2,23.83,618.6,5.865,560.34,8.99,13.34,106.97,5.27,0.9,0.43,7.94,6.4
"2026-04-11 12:00:00",330047,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.7,5.58,5.51,5.32,5.32,5.2,5.26,4.25,88.5,1.584,157.1,"NAN",510.6,126,23.83,620,5.865,560.34,8.99,13.34,106.97,5.27,0.9,0.43,7.94,6.4
"2026-04-11 12:01:00",330048,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.2,5.26,4.2,88.4,2.25,159.4,"NAN",511.6,131.1,23.83,621.3,5.865,560.34,8.99,13.34,106.97,5.27,0.9,0.43,7.94,6.4
"2026-04-11 12:02:00",330049,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.13,5.26,4.2,88.1,1.75,160.4,"NAN",510.6,136.2,27.24,620,5.86,560.79,8.99,13.34,106.95,5.27,0.86,0.41,7.93,6.39
"2026-04-11 12:03:00",330050,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.32,4.2,88.3,1.75,163.6,"NAN",511.1,143,30.64,620.7,5.86,560.79,8.99,13.34,106.95,5.27,0.86,0.41,7.93,6.39
"2026-04-11 12:04:00",330051,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.7,5.57,5.58,5.45,5.32,5.32,5.13,5.32,4.2,88.7,2.084,154.2,"NAN",512.7,146.4,30.64,622.7,5.86,560.79,8.99,13.34,106.95,5.27,0.86,0.41,7.93,6.39
"2026-04-11 12:05:00",330052,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.39,5.13,5.32,4.15,88.4,2.084,154.7,"NAN",512.7,153.2,30.64,622.7,5.875,561.56,8.99,13.34,107.02,5.25,0.86,0.45,7.92,6.39
"2026-04-11 12:06:00",330053,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,4.25,88.5,2.25,157.9,"NAN",513.3,156.6,30.64,623.4,5.875,561.56,8.99,13.34,107.02,5.25,0.86,0.45,7.92,6.39
"2026-04-11 12:07:00",330054,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.32,4.25,88.7,2.417,165.4,"NAN",513.8,163.4,30.64,624.1,5.875,561.56,8.99,13.34,107.02,5.25,0.86,0.45,7.92,6.39
"2026-04-11 12:08:00",330055,35051,8,5.83,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.26,4.25,88.8,2.417,154.9,"NAN",515.4,170.2,37.45,626.1,5.867,561.22,8.99,13.33,106.93,5.12,0.83,0.46,7.96,6.39
"2026-04-11 12:09:00",330056,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.26,4.25,88.7,2.917,156.9,"NAN",514.9,173.6,34.05,625.4,5.867,561.22,8.99,13.33,106.93,5.12,0.83,0.46,7.96,6.39
"2026-04-11 12:10:00",330057,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.64,5.57,5.58,5.39,5.32,5.32,5.13,5.32,4.15,88.3,3.084,162,"NAN",515.9,180.4,40.86,626.8,5.867,561.22,8.99,13.33,106.93,5.12,0.83,0.46,7.96,6.39
"2026-04-11 12:11:00",330058,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.32,4.15,88.2,2.917,155,"NAN",517,183.8,37.45,628.1,5.859,561.45,8.99,13.33,106.91,5.11,0.83,0.47,7.95,6.39
"2026-04-11 12:12:00",330059,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.57,5.51,5.39,5.26,5.26,5.13,5.32,4.15,88.4,3.417,162.1,"NAN",519.2,190.7,37.45,630.9,5.859,561.45,8.99,13.33,106.91,5.11,0.83,0.47,7.95,6.39
"2026-04-11 12:13:00",330060,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.64,5.57,5.58,5.39,5.26,5.32,5.13,5.32,4.1,88.5,2.751,158.7,"NAN",519.7,197.5,37.45,631.5,5.859,561.45,8.99,13.33,106.91,5.11,0.83,0.47,7.95,6.39
"2026-04-11 12:14:00",330061,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.58,5.39,5.26,5.26,5.13,5.26,4.05,88.5,2.917,167.7,"NAN",521.3,204.3,37.45,633.6,5.877,558.66,8.99,13.33,106.89,5.18,0.86,0.49,7.93,6.39
"2026-04-11 12:15:00",330062,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.64,5.57,5.58,5.39,5.26,5.32,5.13,5.32,4.05,88.4,2.751,163.9,"NAN",522.4,211.1,39.15,634.9,5.877,558.66,8.99,13.33,106.89,5.18,0.86,0.49,7.93,6.39
"2026-04-11 12:16:00",330063,35051,8,5.83,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.51,5.39,5.32,5.26,5.13,5.32,4.1,88.5,2.584,167.4,"NAN",522.9,214.5,47.67,635.6,5.877,558.66,8.99,13.33,106.89,5.18,0.86,0.49,7.93,6.39
"2026-04-11 12:17:00",330064,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.7,5.57,5.51,5.39,5.32,5.32,5.13,5.32,4.05,88.5,3.251,170.9,"NAN",522.4,221.3,47.67,634.9,5.865,561.28,8.99,13.35,107.09,4.9,0.84,0.48,7.93,6.4
"2026-04-11 12:18:00",330065,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.26,4.05,88.5,3.584,164.1,"NAN",524.5,228.1,49.37,637.7,5.865,561.28,8.99,13.35,107.09,4.9,0.84,0.48,7.93,6.4
"2026-04-11 12:19:00",330066,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.26,4.05,88.3,3.417,164,"NAN",526.7,238.3,47.66,640.4,5.865,561.28,8.99,13.35,107.09,4.9,0.84,0.48,7.93,6.4
"2026-04-11 12:20:00",330067,35051,8,5.89,5.95,5.89,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,4.05,88.5,3.084,152.7,"NAN",527.2,238.3,52.77,641.1,5.875,560.59,8.99,13.36,107.13,5.09,0.87,0.49,7.94,6.39
"2026-04-11 12:21:00",330068,35051,8,5.89,5.95,5.89,5.89,5.89,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.32,4.1,88.5,3.084,154.7,"NAN",528.8,241.7,54.47,643.1,5.875,560.59,8.99,13.36,107.13,5.09,0.87,0.49,7.94,6.39
"2026-04-11 12:22:00",330069,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.89,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,4.1,88.5,3.251,159.2,"NAN",530.5,248.5,51.07,645.1,5.875,560.59,8.99,13.36,107.13,5.09,0.87,0.49,7.94,6.39
"2026-04-11 12:23:00",330070,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,4.15,88.3,3.084,161.5,"NAN",532.1,255.3,54.47,647.2,5.879,560.15,8.99,13.36,107.14,4.89,0.84,0.47,7.95,6.39
"2026-04-11 12:24:00",330071,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,4.15,88.3,3.251,162.6,"NAN",533.7,258.7,51.07,649.2,5.879,560.15,8.99,13.36,107.14,4.89,0.84,0.47,7.95,6.39
"2026-04-11 12:25:00",330072,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.26,4.1,88.1,2.917,159.9,"NAN",534.8,269,57.88,650.6,5.879,560.15,8.99,13.36,107.14,4.89,0.84,0.47,7.95,6.39
"2026-04-11 12:26:00",330073,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,4.15,88.4,3.084,157.5,"NAN",535.8,275.8,61.28,651.9,5.879,561.11,8.99,13.36,107.17,5.06,0.86,0.49,7.96,6.39
"2026-04-11 12:27:00",330074,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,4.15,88.2,3.251,143.3,"NAN",536.4,279.2,59.58,652.6,5.879,561.11,8.99,13.36,107.17,5.06,0.86,0.49,7.96,6.39
"2026-04-11 12:28:00",330075,35051,8,5.89,5.89,5.89,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.51,5.39,5.26,5.26,5.13,5.26,4.15,88,3.084,162.3,"NAN",538,289.4,69.79,654.7,5.879,561.11,8.99,13.36,107.17,5.06,0.86,0.49,7.96,6.39
"2026-04-11 12:29:00",330076,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.64,5.64,5.57,5.58,5.39,5.26,5.26,5.13,5.26,4.15,87.6,3.084,164.2,"NAN",540.7,296.2,81.7,658.1,5.872,558.92,8.99,13.36,107.19,4.77,0.84,0.44,7.93,6.39
"2026-04-11 12:30:00",330077,35051,8,5.89,5.95,5.95,5.89,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.58,5.39,5.32,5.32,5.13,5.32,4.1,87.3,2.917,165,"NAN",539.6,299.6,78.3,656.7,5.872,558.92,8.99,13.36,107.19,4.77,0.84,0.44,7.93,6.39
"2026-04-11 12:31:00",330078,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.15,87.3,2.584,160.3,"NAN",539,306.4,71.49,656,5.872,558.92,8.99,13.36,107.19,4.77,0.84,0.44,7.93,6.39
"2026-04-11 12:32:00",330079,35051,8,5.89,5.95,5.95,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.15,87.5,2.417,170.3,"NAN",538,316.6,64.68,654.7,5.88,561.36,8.99,13.37,107.23,4.8,0.84,0.45,7.92,6.39
"2026-04-11 12:33:00",330080,35051,8,5.89,5.95,5.89,5.89,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.26,4.15,87.4,2.584,165.1,"NAN",538,320,81.7,654.7,5.88,561.36,8.99,13.37,107.23,4.8,0.84,0.45,7.92,6.39
"2026-04-11 12:34:00",330081,35051,8,5.89,5.89,5.95,5.89,5.95,5.89,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,4.2,87.5,2.417,159.5,"NAN",537.4,320,68.09,654,5.88,561.36,8.99,13.37,107.23,4.8,0.84,0.45,7.92,6.39
"2026-04-11 12:35:00",330082,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.64,5.58,5.39,5.32,5.32,5.13,5.26,4.25,87.5,1.917,165.7,"NAN",537.4,330.2,74.9,654,5.875,560.39,8.99,13.37,107.28,4.8,0.84,0.45,7.94,6.39
"2026-04-11 12:36:00",330083,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.64,5.7,5.64,5.64,5.57,5.58,5.39,5.26,5.32,5.13,5.32,4.25,86.8,1.75,167.9,"NAN",536.4,337,88.5,652.6,5.875,560.39,8.99,13.37,107.28,4.8,0.84,0.45,7.94,6.39
"2026-04-11 12:37:00",330084,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.3,86.6,2.417,171,"NAN",535.3,347.2,88.5,651.3,5.875,560.39,8.99,13.37,107.28,4.8,0.84,0.45,7.94,6.39
"2026-04-11 12:38:00",330085,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.32,4.3,86.5,2.25,147,"NAN",534.8,343.8,78.3,650.6,5.865,561.19,8.99,13.4,107.42,4.57,0.86,0.51,7.91,6.39
"2026-04-11 12:39:00",330086,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.32,4.3,86.1,2.084,156.4,"NAN",535.3,359.2,88.5,651.3,5.865,561.19,8.99,13.4,107.42,4.57,0.86,0.51,7.91,6.39
"2026-04-11 12:40:00",330087,35051,8,5.83,5.95,5.95,5.83,5.89,5.89,5.89,5.89,5.95,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.3,86,2.417,146.4,"NAN",534.2,364.3,86.8,649.9,5.865,561.19,8.99,13.4,107.42,4.57,0.86,0.51,7.91,6.39
"2026-04-11 12:41:00",330088,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.32,4.35,86,2.917,163.6,"NAN",534.2,371.1,85.1,649.9,5.87,561.35,8.99,13.4,107.48,4.61,0.85,0.45,7.93,6.39
"2026-04-11 12:42:00",330089,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.7,5.7,5.7,5.7,5.58,5.45,5.26,5.32,5.13,5.32,4.3,85.7,1.917,152.4,"NAN",534.8,377.9,100.4,650.6,5.87,561.35,8.99,13.4,107.48,4.61,0.85,0.45,7.93,6.39
"2026-04-11 12:43:00",330090,35051,8,5.89,5.89,5.95,5.89,5.89,5.95,5.89,5.89,5.83,5.83,5.76,5.83,5.7,5.7,5.64,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.45,86.1,2.25,135.3,"NAN",533.7,381.3,93.6,649.2,5.87,561.35,8.99,13.4,107.48,4.61,0.85,0.45,7.93,6.39
"2026-04-11 12:44:00",330091,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.83,5.76,5.7,5.7,5.64,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.4,85.6,2.25,147.6,"NAN",534.2,393.2,119.2,649.9,5.871,559.84,8.99,13.4,107.48,4.24,0.79,0.46,7.93,6.39
"2026-04-11 12:45:00",330092,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.32,4.4,85,2.25,153.7,"NAN",533.7,398.3,95.3,649.2,5.871,559.84,8.99,13.4,107.48,4.24,0.79,0.46,7.93,6.39
"2026-04-11 12:46:00",330093,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.4,85.5,2.084,150.2,"NAN",532.1,411.9,105.5,647.2,5.871,559.84,8.99,13.4,107.48,4.24,0.79,0.46,7.93,6.39
"2026-04-11 12:47:00",330094,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.13,5.26,4.35,85.5,2.751,159.5,"NAN",532.1,418.7,105.5,647.2,5.874,560.3,8.99,13.4,107.47,4.22,0.79,0.44,7.91,6.39
"2026-04-11 12:48:00",330095,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.26,5.32,5.13,5.26,4.3,85.7,2.751,144.2,"NAN",532.6,418.7,108.9,647.9,5.874,560.3,8.99,13.4,107.47,4.22,0.79,0.44,7.91,6.39
"2026-04-11 12:49:00",330096,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.83,5.7,5.7,5.7,5.7,5.64,5.58,5.51,5.32,5.32,5.13,5.26,4.4,86.3,3.417,150.5,"NAN",533.7,428.9,131.1,649.2,5.874,560.3,8.99,13.4,107.47,4.22,0.79,0.44,7.91,6.39
"2026-04-11 12:50:00",330097,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.64,5.51,5.32,5.32,5.2,5.26,4.3,86.3,3.751,162.4,"NAN",532.1,428.9,102.1,647.2,5.877,559.38,8.99,13.4,107.48,4.69,0.86,0.45,7.92,6.39
"2026-04-11 12:51:00",330098,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.32,5.13,5.26,4.3,85.9,2.917,143.8,"NAN",533.7,432.3,119.2,649.2,5.877,559.38,8.99,13.4,107.48,4.69,0.86,0.45,7.92,6.39
"2026-04-11 12:52:00",330099,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.83,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.32,5.13,5.26,4.3,86,3.751,154.6,"NAN",532.6,439.2,119.2,647.9,5.877,559.38,8.99,13.4,107.48,4.69,0.86,0.45,7.92,6.39
"2026-04-11 12:53:00",330100,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.32,5.13,5.26,4.3,85.9,3.917,158.4,"NAN",532.6,452.8,119.2,647.9,5.877,561.3,8.99,13.4,107.47,4.25,0.8,0.49,7.92,6.39
"2026-04-11 12:54:00",330101,35051,8,5.89,5.95,5.89,5.89,5.83,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.32,5.13,5.26,4.25,86,3.417,150.7,"NAN",532.1,466.4,129.4,647.2,5.877,561.3,8.99,13.4,107.47,4.25,0.8,0.49,7.92,6.39
"2026-04-11 12:55:00",330102,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.32,5.32,5.13,5.26,4.25,86,4.251,153.7,"NAN",530.5,473.2,160,645.1,5.877,561.3,8.99,13.4,107.47,4.25,0.8,0.49,7.92,6.39
"2026-04-11 12:56:00",330103,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.32,5.32,5.13,5.32,4.2,86,3.251,158.8,"NAN",529.9,500.4,132.8,644.5,5.877,560.45,8.99,13.39,107.44,3.77,0.77,0.46,7.94,6.39
"2026-04-11 12:57:00",330104,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.7,5.57,5.32,5.32,5.13,5.32,4.3,86.4,3.584,151.5,"NAN",528.8,522.6,146.4,643.1,5.877,560.45,8.99,13.39,107.44,3.77,0.77,0.46,7.94,6.39
"2026-04-11 12:58:00",330105,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.7,5.7,5.57,5.39,5.32,5.13,5.26,4.3,86.3,3.584,153,"NAN",527.8,546.4,175.3,641.7,5.877,560.45,8.99,13.39,107.44,3.77,0.77,0.46,7.94,6.39
"2026-04-11 12:59:00",330106,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.39,5.39,5.13,5.32,4.25,86,3.417,150.2,"NAN",526.7,588.9,190.6,640.4,5.876,560.96,8.99,13.39,107.39,3.87,0.77,0.46,7.95,6.4
"2026-04-11 13:00:00",330107,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.39,5.39,5.13,5.32,4.35,86.5,3.751,150.8,"NAN",526.2,623,165.1,639.7,5.876,560.96,8.99,13.39,107.39,3.87,0.77,0.46,7.95,6.4
"2026-04-11 13:01:00",330108,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.39,5.32,5.13,5.26,4.3,86.3,4.251,156.2,"NAN",526.2,629.8,188.9,639.7,5.876,560.96,8.99,13.39,107.39,3.87,0.77,0.46,7.95,6.4
"2026-04-11 13:02:00",330109,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.57,5.39,5.39,5.13,5.26,4.3,86,3.584,156.9,"NAN",525.6,634.9,209.4,639,5.882,560.84,8.99,13.4,107.52,4.09,0.82,0.47,7.94,6.39
"2026-04-11 13:03:00",330110,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.39,5.39,5.13,5.26,4.35,86.2,3.584,156.3,"NAN",525.6,660.4,212.8,639,5.882,560.84,8.99,13.4,107.52,4.09,0.82,0.47,7.94,6.39
"2026-04-11 13:04:00",330111,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.39,5.32,5.13,5.32,4.4,86.2,3.917,159.5,"NAN",524.5,680.9,204.3,637.6,5.882,560.84,8.99,13.4,107.52,4.09,0.82,0.47,7.94,6.39
"2026-04-11 13:05:00",330112,35051,8,5.89,5.95,5.95,5.89,5.89,5.83,5.76,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.39,5.39,5.13,5.26,4.5,86.4,4.251,158,"NAN",524.5,677.4,195.7,637.6,5.888,560.92,8.99,13.39,107.47,3.77,0.78,0.47,7.92,6.39
"2026-04-11 13:06:00",330113,35051,8,5.89,5.95,5.95,5.89,5.89,5.83,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.39,5.13,5.26,4.45,86.3,3.917,161.4,"NAN",524.5,674,221.3,637.6,5.888,560.92,8.99,13.39,107.47,3.77,0.78,0.47,7.92,6.39
"2026-04-11 13:07:00",330114,35051,8,5.95,5.95,5.95,5.89,5.89,5.83,5.76,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.39,5.32,5.13,5.26,4.45,85.8,4.418,164,"NAN",528.8,609.4,224.7,643.1,5.888,560.92,8.99,13.39,107.47,3.77,0.78,0.47,7.92,6.39
"2026-04-11 13:08:00",330115,35051,8,5.89,5.95,5.95,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.39,5.13,5.26,4.5,86,3.417,166.5,"NAN",528.8,437.5,153.2,643.1,5.898,561.04,8.99,13.39,107.47,3.69,0.77,0.43,7.95,6.39
"2026-04-11 13:09:00",330116,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.51,5.32,5.32,5.13,5.26,4.45,85.8,3.751,160.3,"NAN",528.8,377.9,126,643.1,5.898,561.04,8.99,13.39,107.47,3.69,0.77,0.43,7.95,6.39
"2026-04-11 13:10:00",330117,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.32,5.13,5.26,4.5,86.2,4.418,158.4,"NAN",529.9,364.3,129.4,644.4,5.898,561.04,8.99,13.39,107.47,3.69,0.77,0.43,7.95,6.39
"2026-04-11 13:11:00",330118,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.7,5.64,5.45,5.32,5.32,5.13,5.32,4.5,86.3,3.917,156.9,"NAN",529.3,354,119.2,643.7,5.895,559.5,8.99,13.39,107.48,4.2,0.82,0.46,7.95,6.39
"2026-04-11 13:12:00",330119,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.13,5.32,4.5,86.5,4.251,155.5,"NAN",529.3,364.3,126,643.7,5.895,559.5,8.99,13.39,107.48,4.2,0.82,0.46,7.95,6.39
"2026-04-11 13:13:00",330120,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.64,5.45,5.32,5.32,5.13,5.26,4.5,87,3.917,149.3,"NAN",530.4,360.9,129.4,645.1,5.895,559.5,8.99,13.39,107.48,4.2,0.82,0.46,7.95,6.39
"2026-04-11 13:14:00",330121,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.13,5.26,4.5,86.5,4.251,159.4,"NAN",529.9,330.2,115.7,644.4,5.892,560.95,8.99,13.4,107.57,4.65,0.86,0.45,7.92,6.39
"2026-04-11 13:15:00",330122,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.32,5.13,5.26,4.55,86.3,4.251,157.8,"NAN",528.8,326.8,112.3,643.1,5.892,560.95,8.99,13.4,107.57,4.65,0.86,0.45,7.92,6.39
"2026-04-11 13:16:00",330123,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,4.55,86.5,4.418,161.4,"NAN",528.3,326.8,112.3,642.4,5.892,560.95,8.99,13.4,107.57,4.65,0.86,0.45,7.92,6.39
"2026-04-11 13:17:00",330124,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,4.55,86.3,3.751,155.2,"NAN",529.3,320,117.4,643.7,5.884,558.78,8.99,13.4,107.55,4.46,0.81,0.47,7.93,6.39
"2026-04-11 13:18:00",330125,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,4.65,86.8,4.751,156.3,"NAN",529.3,326.8,114,643.7,5.884,558.78,8.99,13.4,107.55,4.46,0.81,0.47,7.93,6.39
"2026-04-11 13:19:00",330126,35051,8,5.89,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,4.65,86.4,4.751,162.8,"NAN",528.2,330.2,112.3,642.3,5.884,558.78,8.99,13.4,107.55,4.46,0.81,0.47,7.93,6.39
"2026-04-11 13:20:00",330127,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,4.7,86.3,4.251,151.3,"NAN",529.3,343.8,119.1,643.7,5.879,560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:21:00",330128,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.51,5.39,5.26,5.26,5.13,5.26,4.7,86,5.251,166.4,"NAN",533.6,558.3,182.1,649.1,5.879,560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:22:00",330129,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.32,4.8,86,4.751,162.4,"NAN",535.2,418.7,132.8,651.2,5.879,560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:23:00",330130,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.32,4.75,86,4.584,160.6,"NAN",532.5,388.1,126,647.8,"NAN",560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:24:00",330131,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,4.8,86,4.584,163.3,"NAN",533.1,377.9,153.2,648.5,"NAN",560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:25:00",330132,35051,8,5.89,5.95,5.89,5.89,5.89,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.57,5.58,5.39,5.26,5.26,5.13,5.26,4.85,85.8,4.751,160.6,"NAN",532.5,364.3,132.8,647.8,"NAN",560.77,8.99,13.4,107.49,4.79,0.84,0.48,7.93,6.39
"2026-04-11 13:26:00",330133,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,4.85,85.4,4.584,159,"NAN",533.6,350.6,122.6,649.1,5.878,560.12,8.99,13.38,107.35,4.19,0.79,0.46,7.91,6.39
"2026-04-11 13:27:00",330134,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.57,5.58,5.39,5.26,5.26,5.13,5.26,4.85,85.4,4.584,170.8,"NAN",534.1,343.8,119.1,649.8,5.878,560.12,8.99,13.38,107.35,4.19,0.79,0.46,7.91,6.39
"2026-04-11 13:28:00",330135,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.32,4.9,85.5,3.917,174.6,"NAN",537.9,452.8,153.2,654.6,5.878,560.12,8.99,13.38,107.35,4.19,0.79,0.46,7.91,6.39
"2026-04-11 13:29:00",330136,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.76,5.83,5.76,5.7,5.76,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,4.95,85.6,4.251,174.5,"NAN",541.1,354,112.3,658.6,5.875,559.58,8.99,13.38,107.33,4.61,0.82,0.45,7.93,6.39
"2026-04-11 13:30:00",330137,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.57,5.58,5.39,5.26,5.26,5.13,5.26,5,85.4,4.584,170.6,"NAN",541.1,333.6,112.3,658.6,5.875,559.58,8.99,13.38,107.33,4.61,0.82,0.45,7.93,6.39
"2026-04-11 13:31:00",330138,35051,8,5.83,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5,84.5,4.418,183.3,"NAN",539,309.8,108.9,655.9,5.875,559.58,8.99,13.38,107.33,4.61,0.82,0.45,7.93,6.39
"2026-04-11 13:32:00",330139,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,5.1,84.7,3.251,176.3,"NAN",536.8,309.8,95.3,653.2,5.869,560.33,8.98,13.36,107.15,4.19,0.78,0.51,7.95,6.39
"2026-04-11 13:33:00",330140,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,5.1,84.9,4.418,186.1,"NAN",524,309.8,105.5,636.9,5.869,560.33,8.98,13.36,107.15,4.19,0.78,0.51,7.95,6.39
"2026-04-11 13:34:00",330141,35051,8,5.83,5.89,5.89,5.89,5.83,5.89,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.1,84.8,5.084,187.8,"NAN",528.3,326.8,105.5,642.4,5.869,560.33,8.98,13.36,107.15,4.19,0.78,0.51,7.95,6.39
"2026-04-11 13:35:00",330142,35051,8,5.83,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.15,83.9,4.084,187.3,"NAN",531.5,330.2,102.1,646.4,5.864,561.13,8.98,13.34,106.96,4.67,0.82,0.47,7.98,6.39
"2026-04-11 13:36:00",330143,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.2,84,3.917,178.5,"NAN",531.5,309.8,102.1,646.4,5.864,561.13,8.98,13.34,106.96,4.67,0.82,0.47,7.98,6.39
"2026-04-11 13:37:00",330144,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.32,5.13,5.26,5.2,84,4.751,189.7,"NAN",532.5,292.8,105.5,647.8,5.864,561.13,8.98,13.34,106.96,4.67,0.82,0.47,7.98,6.39
"2026-04-11 13:38:00",330145,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.25,83.7,3.251,203.5,"NAN",533.6,309.8,95.3,649.1,5.86,559.05,8.98,13.32,106.81,4.14,0.75,0.45,7.97,6.39
"2026-04-11 13:39:00",330146,35051,8,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.25,84.3,3.917,200.6,"NAN",536.3,360.9,139.6,652.5,5.86,559.05,8.98,13.32,106.81,4.14,0.75,0.45,7.97,6.39
"2026-04-11 13:40:00",330147,35051,8,5.83,5.95,5.89,5.83,5.89,5.89,5.76,5.76,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.3,83.5,3.751,204.6,"NAN",537.4,418.7,153.2,653.9,5.86,559.05,8.98,13.32,106.81,4.14,0.75,0.45,7.97,6.39
"2026-04-11 13:41:00",330148,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.76,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.25,83.5,2.751,197.1,"NAN",539,558.3,197.4,655.9,5.857,560.96,8.98,13.31,106.7,4.12,0.75,0.47,7.99,6.39
"2026-04-11 13:42:00",330149,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,5.3,83.6,3.917,195.2,"NAN",536.8,721.7,253.6,653.2,5.857,560.96,8.98,13.31,106.7,4.12,0.75,0.47,7.99,6.39
"2026-04-11 13:43:00",330150,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.64,5.39,5.32,5.26,5.13,5.26,5.35,83.5,2.917,196.2,"NAN",535.8,752.3,301.3,651.8,5.857,560.96,8.98,13.31,106.7,4.12,0.75,0.47,7.99,6.39
"2026-04-11 13:44:00",330151,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.13,5.26,5.35,83.4,2.417,208.1,"NAN",536.3,783,246.8,652.5,5.856,561.65,8.98,13.32,106.77,3.41,0.69,0.46,7.97,6.39
"2026-04-11 13:45:00",330152,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.83,5.7,5.76,5.7,5.64,5.64,5.58,5.45,5.26,5.26,5.13,5.32,5.35,83,3.917,206.2,"NAN",536.3,762.6,236.6,652.5,5.856,561.65,8.98,13.32,106.77,3.41,0.69,0.46,7.97,6.39
"2026-04-11 13:46:00",330153,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.4,83.4,3.084,200.8,"NAN",535.7,783,236.6,651.8,5.856,561.65,8.98,13.32,106.77,3.41,0.69,0.46,7.97,6.39
"2026-04-11 13:47:00",330154,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.7,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.4,83.1,3.084,200.4,"NAN",536.3,807,257,652.5,5.861,559.49,8.98,13.33,106.85,3.34,0.67,0.45,7.96,6.39
"2026-04-11 13:48:00",330155,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.58,5.39,5.26,5.26,5.13,5.26,5.45,83.5,2.25,196,"NAN",536.8,834,280.9,653.2,5.861,559.49,8.98,13.33,106.85,3.34,0.67,0.45,7.96,6.39
"2026-04-11 13:49:00",330156,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.58,5.39,5.2,5.26,5.13,5.26,5.5,84.1,2.751,196.8,"NAN",536.8,861,245.1,653.2,5.861,559.49,8.98,13.33,106.85,3.34,0.67,0.45,7.96,6.39
"2026-04-11 13:50:00",330157,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.51,5.39,5.2,5.26,5.13,5.26,5.5,84.1,2.417,200.9,"NAN",536.3,889,228.1,652.5,5.871,560.85,8.98,13.32,106.88,3.04,0.67,0.43,7.95,6.4
"2026-04-11 13:51:00",330158,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.64,5.51,5.39,5.2,5.26,5.13,5.26,5.5,83.4,2.751,201.2,"NAN",536.3,916,350.6,652.5,5.871,560.85,8.98,13.32,106.88,3.04,0.67,0.43,7.95,6.4
"2026-04-11 13:52:00",330159,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.51,5.32,5.2,5.26,5.13,5.26,5.5,83.2,2.417,197.4,"NAN",535.2,926,340.4,651.2,5.871,560.85,8.98,13.32,106.88,3.04,0.67,0.43,7.95,6.4
"2026-04-11 13:53:00",330160,35051,8,5.83,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,5.6,82.8,3.084,206.5,"NAN",535.2,933,320,651.1,5.866,561.14,8.98,13.33,106.88,2.98,0.64,0.44,7.97,6.4
"2026-04-11 13:54:00",330161,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.83,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,5.6,82.4,2.917,196.9,"NAN",533,517.4,188.9,648.4,5.866,561.14,8.98,13.33,106.88,2.98,0.64,0.44,7.97,6.4
"2026-04-11 13:55:00",330162,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.64,5.45,5.32,5.2,5.26,5.13,5.26,5.65,82.2,2.25,194.9,"NAN",532,428.9,149.8,647.1,5.866,561.14,8.98,13.33,106.88,2.98,0.64,0.44,7.97,6.4
"2026-04-11 13:56:00",330163,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.26,5.7,83.2,2.917,195.4,"NAN",530.9,391.5,127.7,645.7,5.871,560.79,8.98,13.31,106.72,3.19,0.66,0.44,7.96,6.39
"2026-04-11 13:57:00",330164,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.64,5.57,5.45,5.32,5.2,5.26,5.13,5.26,5.7,83.5,2.25,185.9,"NAN",526.1,262.1,74.89,639.6,5.871,560.79,8.98,13.31,106.72,3.19,0.66,0.44,7.96,6.39
"2026-04-11 13:58:00",330165,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.7,5.64,5.51,5.45,5.32,5.2,5.26,5.13,5.26,5.7,83.4,2.584,183.4,"NAN",525,258.7,78.3,638.2,5.871,560.79,8.98,13.31,106.72,3.19,0.66,0.44,7.96,6.39
"2026-04-11 13:59:00",330166,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,5.75,82.8,2.417,188.9,"NAN",526.1,299.6,102.1,639.6,5.885,561.34,8.98,13.33,106.95,3.89,0.77,0.43,7.93,6.4
"2026-04-11 14:00:00",330167,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.7,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.26,5.7,82.5,2.751,192.9,"NAN",530.4,670.6,245.1,645,5.885,561.34,8.98,13.33,106.95,3.89,0.77,0.43,7.93,6.4
"2026-04-11 14:01:00",330168,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.76,5.7,5.76,5.7,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,5.85,82.3,2.25,175.3,"NAN",531.5,923,311.5,646.4,5.885,561.34,8.98,13.33,106.95,3.89,0.77,0.43,7.93,6.4
"2026-04-11 14:02:00",330169,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.76,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,5.9,82.7,2.417,174,"NAN",531.4,919,308.1,646.4,5.871,560.03,8.98,13.31,106.79,3.89,0.75,0.42,7.93,6.39
"2026-04-11 14:03:00",330170,35051,8,5.83,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.83,5.7,5.76,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6,83,2.584,178.1,"NAN",530.9,946,333.6,645.7,5.871,560.03,8.98,13.31,106.79,3.89,0.75,0.42,7.93,6.39
"2026-04-11 14:04:00",330171,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.83,5.89,5.83,5.76,5.83,5.7,5.76,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6,82.4,2.084,171.4,"NAN",530.9,991,354,645.7,5.871,560.03,8.98,13.31,106.79,3.89,0.75,0.42,7.93,6.39
"2026-04-11 14:05:00",330172,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.7,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.05,82.5,2.25,159.1,"NAN",530.9,1004,275.7,645.7,5.868,560.32,8.98,13.31,106.78,3.54,0.72,0.45,7.96,6.39
"2026-04-11 14:06:00",330173,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.1,82.1,2.084,169.9,"NAN",529.9,1072,355.7,644.4,5.868,560.32,8.98,13.31,106.78,3.54,0.72,0.45,7.96,6.39
"2026-04-11 14:07:00",330174,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6.15,81.4,2.25,164.7,"NAN",528.8,619.6,216.2,643,5.868,560.32,8.98,13.31,106.78,3.54,0.72,0.45,7.96,6.39
"2026-04-11 14:08:00",330175,35051,8,5.89,5.95,5.89,5.83,5.89,5.83,5.76,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6.2,81.2,2.751,181,"NAN",528.8,1089,388.1,643,5.879,560.02,8.98,13.32,106.87,3.23,0.69,0.47,7.96,6.4
"2026-04-11 14:09:00",330176,35051,8,5.89,5.95,5.89,5.83,5.89,5.83,5.76,5.83,5.89,5.83,5.76,5.83,5.7,5.76,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6.25,81.9,2.417,173.4,"NAN",528.3,1018,354,642.4,5.879,560.02,8.98,13.32,106.87,3.23,0.69,0.47,7.96,6.4
"2026-04-11 14:10:00",330177,35051,8,5.89,5.95,5.89,5.83,5.83,5.83,5.76,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.25,82.1,2.751,180.7,"NAN",527.7,721.7,248.5,641.7,5.879,560.02,8.98,13.32,106.87,3.23,0.69,0.47,7.96,6.4
"2026-04-11 14:11:00",330178,35051,8,5.89,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,6.3,81.8,2.917,177.5,"NAN",527.7,704.7,263.8,641.7,5.878,561.24,8.98,13.31,106.77,3.48,0.76,0.43,7.95,6.39
"2026-04-11 14:12:00",330179,35051,8,5.89,5.95,5.89,5.89,5.83,5.89,5.76,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,6.3,82,2.584,185.5,"NAN",528.3,657,248.5,642.4,5.878,561.24,8.98,13.31,106.77,3.48,0.76,0.43,7.95,6.39
"2026-04-11 14:13:00",330180,35051,8,5.89,5.89,5.89,5.83,5.89,5.89,5.76,5.76,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,6.3,82.2,1.75,160.6,"NAN",528.8,551.5,190.6,643,5.878,561.24,8.98,13.31,106.77,3.48,0.76,0.43,7.95,6.39
"2026-04-11 14:14:00",330181,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.76,5.83,5.76,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,6.35,82.1,3.084,172.4,"NAN",528.8,541.3,200.9,643,5.882,560.27,8.98,13.32,106.83,3.16,0.69,0.42,7.96,6.39
"2026-04-11 14:15:00",330182,35051,8,5.89,5.89,5.89,5.89,5.89,5.89,5.76,5.76,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.26,6.35,81.9,2.584,172.1,"NAN",527.7,650.2,231.5,641.6,5.882,560.27,8.98,13.32,106.83,3.16,0.69,0.42,7.96,6.39
"2026-04-11 14:16:00",330183,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.76,5.76,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.26,6.45,81.5,3.251,175.3,"NAN",525.5,762.6,289.4,638.9,5.882,560.27,8.98,13.32,106.83,3.16,0.69,0.42,7.96,6.39
"2026-04-11 14:17:00",330184,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.26,6.45,81.7,3.751,179.9,"NAN",514.8,640,241.7,625.3,5.888,561.09,8.98,13.34,107.02,3.5,0.74,0.45,7.97,6.39
"2026-04-11 14:18:00",330185,35051,8,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.2,5.26,5.13,5.26,6.55,81.4,4.084,178.3,"NAN",496,643.4,238.3,601.5,5.888,561.09,8.98,13.34,107.02,3.5,0.74,0.45,7.97,6.39
"2026-04-11 14:19:00",330186,35051,8,5.89,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.83,5.83,5.76,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,6.55,81.1,4.084,176.9,"NAN",422.9,667.2,258.7,509.1,5.888,561.09,8.98,13.34,107.02,3.5,0.74,0.45,7.97,6.39
"2026-04-11 14:20:00",330187,35051,8,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.65,80.5,5.251,177.6,37.14,464.3,612.8,224.7,561.4,5.883,561.4,8.98,13.34,107,3.77,0.76,0.47,7.95,6.4
"2026-04-11 14:21:00",330188,35051,8,5.89,5.95,5.95,5.83,5.89,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.57,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,6.65,80.4,3.417,179.2,"NAN",412.2,599.1,221.3,495.5,5.883,561.4,8.98,13.34,107,3.77,0.76,0.47,7.95,6.4
"2026-04-11 14:22:00",330189,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.65,81.4,3.084,167.8,"NAN",418.6,575.3,223,503.6,5.883,561.4,8.98,13.34,107,3.77,0.76,0.47,7.95,6.4
"2026-04-11 14:23:00",330190,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.57,5.58,5.39,5.39,5.32,5.2,5.26,5.13,5.26,6.7,82,4.084,170.2,"NAN",442.8,554.9,206,534.2,5.903,561.35,8.99,13.37,107.33,3.49,0.72,0.44,7.96,6.39
"2026-04-11 14:24:00",330191,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,6.65,82,4.418,169.3,"NAN",454.1,517.4,190.6,548.5,5.903,561.35,8.99,13.37,107.33,3.49,0.72,0.44,7.96,6.39
"2026-04-11 14:25:00",330192,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.39,5.39,5.26,5.2,5.26,5.13,5.26,6.75,81.4,3.917,163.7,3.814,473.4,493.6,180.4,573,5.903,561.35,8.99,13.37,107.33,3.49,0.72,0.44,7.96,6.39
"2026-04-11 14:26:00",330193,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,6.75,80.8,3.584,169.7,"NAN",482,480,173.6,583.8,5.901,560.1,8.98,13.34,107.11,3.76,0.74,0.43,7.97,6.39
"2026-04-11 14:27:00",330194,35051,8,5.95,6.02,5.95,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,6.8,81.5,5.418,166.5,"NAN",485.2,469.8,170.2,587.9,5.901,560.1,8.98,13.34,107.11,3.76,0.74,0.43,7.97,6.39
"2026-04-11 14:28:00",330195,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6.85,81,5.418,175.6,"NAN",491.7,459.6,173.6,596.1,5.901,560.1,8.98,13.34,107.11,3.76,0.74,0.43,7.97,6.39
"2026-04-11 14:29:00",330196,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,6.95,79.7,5.251,168,"NAN",496,452.8,166.8,601.5,5.921,560.26,8.98,13.37,107.34,3.31,0.7,0.45,7.96,6.39
"2026-04-11 14:30:00",330197,35051,8,5.95,5.95,5.95,5.83,5.89,5.89,5.83,5.89,5.89,5.76,5.83,5.83,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,6.95,79.4,4.751,163.5,"NAN",493.9,449.4,166.8,598.8,5.921,560.26,8.98,13.37,107.34,3.31,0.7,0.45,7.96,6.39
"2026-04-11 14:31:00",330198,35051,8,5.89,5.95,5.95,5.83,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7,79.7,4.084,171.2,"NAN",497.1,449.4,170.2,602.9,5.921,560.26,8.98,13.37,107.34,3.31,0.7,0.45,7.96,6.39
"2026-04-11 14:32:00",330199,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.05,79.45,4.918,176.9,"NAN",500.3,456.2,173.6,607,5.92,559.88,8.99,13.39,107.54,3.59,0.74,0.47,7.94,6.39
"2026-04-11 14:33:00",330200,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.1,78.95,4.918,172.8,"NAN",498.1,459.6,171.9,604.2,5.92,559.88,8.99,13.39,107.54,3.59,0.74,0.47,7.94,6.39
"2026-04-11 14:34:00",330201,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.1,78.45,4.084,172.2,"NAN",501.3,463,173.6,608.3,5.92,559.88,8.99,13.39,107.54,3.59,0.74,0.47,7.94,6.39
"2026-04-11 14:35:00",330202,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.07,5.26,7.15,78.5,2.751,174,"NAN",504.6,468.1,173.6,612.4,5.907,560.91,8.98,13.36,107.27,3.39,0.69,0.44,7.93,6.39
"2026-04-11 14:36:00",330203,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.76,5.64,5.64,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.1,79.5,2.584,186.8,"NAN",501.9,476.6,173.6,609,5.907,560.91,8.98,13.36,107.27,3.39,0.69,0.44,7.93,6.39
"2026-04-11 14:37:00",330204,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.1,79.85,3.751,188.7,"NAN",504.5,485.1,180.4,612.4,5.907,560.91,8.98,13.36,107.27,3.39,0.69,0.44,7.93,6.39
"2026-04-11 14:38:00",330205,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.76,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.05,80.1,3.584,193.1,"NAN",507.2,493.6,190.6,615.8,5.899,559.79,8.98,13.36,107.24,3.66,0.72,0.45,7.95,6.39
"2026-04-11 14:39:00",330206,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.15,79.7,2.25,184.1,"NAN",503.5,497,183.8,611,5.899,559.79,8.98,13.36,107.24,3.66,0.72,0.45,7.95,6.39
"2026-04-11 14:40:00",330207,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.76,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.15,80.7,3.084,188.6,"NAN",506.2,498.7,190.6,614.4,5.899,559.79,8.98,13.36,107.24,3.66,0.72,0.45,7.95,6.39
"2026-04-11 14:41:00",330208,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.1,81,3.251,184.5,"NAN",509.4,500.4,183.8,618.5,5.925,560.72,8.99,13.38,107.45,3.23,0.69,0.43,7.95,6.39
"2026-04-11 14:42:00",330209,35051,8,5.95,5.95,5.95,5.89,5.95,5.89,5.89,5.83,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.15,80.2,2.751,173.5,"NAN",505.6,500.4,183.8,613.7,5.925,560.72,8.99,13.38,107.45,3.23,0.69,0.43,7.95,6.39
"2026-04-11 14:43:00",330210,35051,8,5.95,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.15,80,2.25,180.8,"NAN",509.4,500.4,187.2,618.5,5.925,560.72,8.99,13.38,107.45,3.23,0.69,0.43,7.95,6.39
"2026-04-11 14:44:00",330211,35051,8,5.89,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.13,5.26,5.13,5.26,7.15,80.9,2.25,175.3,"NAN",511,498.7,180.4,620.5,5.918,560.77,8.99,13.38,107.47,3.07,0.67,0.45,7.94,6.39
"2026-04-11 14:45:00",330212,35051,8,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.1,81.3,2.25,183.1,"NAN",507.2,503.8,180.4,615.7,5.918,560.77,8.99,13.38,107.47,3.07,0.67,0.45,7.94,6.39
"2026-04-11 14:46:00",330213,35051,8,5.95,5.95,5.89,5.83,5.89,5.83,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.15,81,2.917,171.6,"NAN",511.5,517.4,197.4,621.2,5.918,560.77,8.99,13.38,107.47,3.07,0.67,0.45,7.94,6.39
"2026-04-11 14:47:00",330214,35051,8,5.95,5.95,5.89,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.15,81.3,3.084,191.5,"NAN",513.1,534.5,200.8,623.2,5.921,559.24,8.99,13.38,107.49,3.55,0.71,0.44,7.92,6.39
"2026-04-11 14:48:00",330215,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.15,80.9,3.084,186,"NAN",509.9,548.1,211.1,619.1,5.921,559.24,8.99,13.38,107.49,3.55,0.71,0.44,7.92,6.39
"2026-04-11 14:49:00",330216,35051,8,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.2,80,2.917,176,"NAN",513.1,549.8,200.8,623.2,5.921,559.24,8.99,13.38,107.49,3.55,0.71,0.44,7.92,6.39
"2026-04-11 14:50:00",330217,35051,8,5.95,5.95,6.02,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.25,79.4,2.25,174.4,"NAN",513.7,534.5,194,623.9,5.939,560.93,8.99,13.42,107.81,3.53,0.73,0.48,7.93,6.39
"2026-04-11 14:51:00",330218,35051,8,5.95,6.02,5.95,5.89,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.35,79.1,2.917,188.3,"NAN",512,527.7,197.4,621.8,5.939,560.93,8.99,13.42,107.81,3.53,0.73,0.48,7.93,6.39
"2026-04-11 14:52:00",330219,35051,8,5.95,5.95,5.95,5.89,5.95,5.89,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.25,80,3.251,182.6,"NAN",515.8,534.5,197.4,626.6,5.939,560.93,8.99,13.42,107.81,3.53,0.73,0.48,7.93,6.39
"2026-04-11 14:53:00",330220,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,7.25,79.5,4.084,184,"NAN",516.9,548.1,197.4,627.9,5.93,561.37,8.99,13.42,107.76,3.47,0.72,0.46,7.92,6.39
"2026-04-11 14:54:00",330221,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.25,79.05,3.084,187.8,"NAN",516.9,568.5,211.1,627.9,5.93,561.37,8.99,13.42,107.76,3.47,0.72,0.46,7.92,6.39
"2026-04-11 14:55:00",330222,35051,8,5.95,5.95,5.95,5.89,5.89,5.89,5.89,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.35,78.25,2.751,182.1,"NAN",517.9,592.3,217.9,629.3,5.93,561.37,8.99,13.42,107.76,3.47,0.72,0.46,7.92,6.39
"2026-04-11 14:56:00",330223,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.4,79.05,2.584,189.4,"NAN",519,612.8,228.1,630.7,5.933,560.46,8.99,13.41,107.73,3.69,0.75,0.48,7.94,6.39
"2026-04-11 14:57:00",330224,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.35,79,3.251,190.2,"NAN",519,623,236.6,630.7,5.933,560.46,8.99,13.41,107.73,3.69,0.75,0.48,7.94,6.39
"2026-04-11 14:58:00",330225,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,7.4,78,3.917,187.7,"NAN",520.1,650.2,251.9,632,5.933,560.46,8.99,13.41,107.73,3.69,0.75,0.48,7.94,6.39
"2026-04-11 14:59:00",330226,35051,8,5.95,6.02,5.95,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.76,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.4,78.1,3.751,184.5,"NAN",521.2,643.4,258.7,633.4,5.946,560.78,8.99,13.42,107.82,3.92,0.77,0.44,7.94,6.39
"2026-04-11 15:00:00",330227,35051,8,5.95,6.02,5.95,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.4,77.4,4.084,180.2,"NAN",520.1,663.8,248.5,632,5.946,560.78,8.99,13.42,107.82,3.92,0.77,0.44,7.94,6.39
"2026-04-11 15:01:00",330228,35051,8,5.95,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.45,77.15,3.251,184.8,"NAN",519.5,694.5,265.5,631.3,5.946,560.78,8.99,13.42,107.82,3.92,0.77,0.44,7.94,6.39
"2026-04-11 15:02:00",330229,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.45,78.6,3.084,169.6,"NAN",520.1,674,258.7,632,5.95,559.92,8.99,13.42,107.89,3.77,0.78,0.45,7.94,6.39
"2026-04-11 15:03:00",330230,35051,8,5.95,6.02,5.95,5.95,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.45,78.15,3.417,182.7,"NAN",520.1,663.8,258.7,632,5.95,559.92,8.99,13.42,107.89,3.77,0.78,0.45,7.94,6.39
"2026-04-11 15:04:00",330231,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.55,77.4,3.251,170.5,"NAN",528.7,636.6,234.9,642.9,5.95,559.92,8.99,13.42,107.89,3.77,0.78,0.45,7.94,6.39
"2026-04-11 15:05:00",330232,35051,8,5.95,6.02,5.95,5.89,5.89,5.95,5.89,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,7.5,77.75,3.584,177.2,"NAN",522.2,629.8,231.5,634.7,5.947,560.95,8.99,13.44,108.04,3.59,0.72,0.49,7.94,6.39
"2026-04-11 15:06:00",330233,35051,8,5.95,6.02,6.02,5.89,5.89,5.95,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.55,77.3,2.917,169.2,"NAN",521.2,626.4,228.1,633.4,5.947,560.95,8.99,13.44,108.04,3.59,0.72,0.49,7.94,6.39
"2026-04-11 15:07:00",330234,35051,8,6.02,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.6,76.3,3.084,163.4,"NAN",520.1,607.6,231.5,632,5.947,560.95,8.99,13.44,108.04,3.59,0.72,0.49,7.94,6.39
"2026-04-11 15:08:00",330235,35051,8,6.02,6.02,6.02,5.95,5.95,5.89,5.89,5.83,5.89,5.83,5.76,5.83,5.7,5.7,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,7.65,75.55,3.751,175.2,"NAN",519.5,609.3,231.5,631.3,5.974,561.49,8.99,13.45,108.17,3.32,0.74,0.44,7.91,6.39
"2026-04-11 15:09:00",330236,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.76,5.83,5.7,5.7,5.57,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.65,75.95,3.084,166,"NAN",520.6,623,234.9,632.7,5.974,561.49,8.99,13.45,108.17,3.32,0.74,0.44,7.91,6.39
"2026-04-11 15:10:00",330237,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,7.65,76.8,3.751,161.3,"NAN",519.5,646.8,243.4,631.3,5.974,561.49,8.99,13.45,108.17,3.32,0.74,0.44,7.91,6.39
"2026-04-11 15:11:00",330238,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.83,5.7,5.7,5.57,5.58,5.57,5.39,5.26,5.2,5.26,5.13,5.26,7.6,76.95,3.251,169.7,"NAN",519,684.2,265.5,630.7,5.978,560.09,8.99,13.46,108.24,3.37,0.72,0.47,7.95,6.39
"2026-04-11 15:12:00",330239,35051,8,5.95,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,7.65,76.65,3.751,187,"NAN",518.5,731.9,279.1,630,5.978,560.09,8.99,13.46,108.24,3.37,0.72,0.47,7.95,6.39
"2026-04-11 15:13:00",330240,35051,8,5.95,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.64,5.64,5.64,5.51,5.26,5.2,5.26,5.13,5.26,7.65,77.15,3.751,173.4,"NAN",516.9,687.6,265.5,627.9,5.978,560.09,8.99,13.46,108.24,3.37,0.72,0.47,7.95,6.39
"2026-04-11 15:14:00",330241,35051,8,5.95,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.83,5.76,5.7,5.7,5.64,5.58,5.64,5.51,5.26,5.2,5.26,5.13,5.26,7.65,77.5,4.584,185.5,"NAN",517.9,684.2,262.1,629.3,5.968,560.48,8.99,13.45,108.18,3.7,0.76,0.47,7.94,6.39
"2026-04-11 15:15:00",330242,35051,8,5.95,6.02,6.02,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.26,5.2,5.26,5.13,5.26,7.7,76.35,4.584,172.3,"NAN",516.9,650.2,234.9,627.9,5.968,560.48,8.99,13.45,108.18,3.7,0.76,0.47,7.94,6.39
"2026-04-11 15:16:00",330243,35051,8,5.95,6.02,5.95,5.89,5.95,5.95,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.26,5.2,5.26,5.13,5.26,7.8,75.8,2.751,161.3,"NAN",516.9,650.2,241.7,627.9,5.968,560.48,8.99,13.45,108.18,3.7,0.76,0.47,7.94,6.39
"2026-04-11 15:17:00",330244,35051,8,6.02,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.32,5.2,5.26,5.13,5.26,7.7,76.55,2.417,172.9,"NAN",515.8,663.8,245.1,626.6,5.966,560.57,8.99,13.45,108.13,3.39,0.74,0.45,7.94,6.39
"2026-04-11 15:18:00",330245,35051,8,6.02,6.02,6.02,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.64,5.64,5.58,5.32,5.2,5.26,5.13,5.26,7.7,77.75,2.751,171.6,"NAN",515.3,660.4,238.3,625.9,5.966,560.57,8.99,13.45,108.13,3.39,0.74,0.45,7.94,6.39
"2026-04-11 15:19:00",330246,35051,8,5.95,6.02,5.95,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.64,5.64,5.64,5.32,5.2,5.26,5.13,5.26,7.65,77.35,3.251,174.9,"NAN",514.2,646.8,234.9,624.6,5.966,560.57,8.99,13.45,108.13,3.39,0.74,0.45,7.94,6.39
"2026-04-11 15:20:00",330247,35051,8,6.02,6.02,6.02,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.76,5.64,5.64,5.64,5.64,5.39,5.2,5.26,5.13,5.26,7.75,76.95,2.751,156.5,"NAN",514.2,655.3,241.7,624.6,5.967,561.22,8.99,13.46,108.23,3.44,0.75,0.48,7.9,6.39
"2026-04-11 15:21:00",330248,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.64,5.39,5.2,5.26,5.13,5.26,7.7,77.35,3.251,161.1,"NAN",514.2,640,234.9,624.6,5.967,561.22,8.99,13.46,108.23,3.44,0.75,0.48,7.9,6.39
"2026-04-11 15:22:00",330249,35051,8,5.95,6.02,6.02,5.95,5.95,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.64,5.64,5.64,5.39,5.2,5.26,5.13,5.26,7.7,77.4,2.751,153.2,"NAN",514.2,871,360.8,624.6,5.967,561.22,8.99,13.46,108.23,3.44,0.75,0.48,7.9,6.39
"2026-04-11 15:23:00",330250,35051,8,6.02,6.02,6.02,5.95,5.95,5.95,5.89,5.83,5.89,5.83,5.83,5.83,5.7,5.76,5.64,5.64,5.64,5.64,5.39,5.2,5.26,5.13,5.26,7.8,76.75,2.584,159.4,"NAN",514.2,1358,568.5,624.6,5.961,561.44,8.99,13.47,108.29,3.84,0.77,0.48,7.94,6.39
"2026-04-11 15:24:00",330251,35051,8,6.02,6.02,6.02,5.95,5.95,5.95,5.83,5.83,5.89,5.76,5.83,5.83,5.7,5.76,5.64,5.64,5.64,5.58,5.39,5.2,5.26,5.07,5.26,7.85,76.6,2.417,156.5,"NAN",513.1,1358,485.1,623.2,5.961,561.44,8.99,13.47,108.29,3.84,0.77,0.48,7.94,6.39
"2026-04-11 15:25:00",330252,35051,8,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.2,5.26,5.13,5.26,7.9,76.95,2.751,167.7,"NAN",513.1,1310,532.7,623.2,5.961,561.44,8.99,13.47,108.29,3.84,0.77,0.48,7.94,6.39
"2026-04-11 15:26:00",330253,35051,8,6.02,6.08,6.02,5.89,5.95,5.89,5.83,5.83,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.32,5.2,5.26,5.13,5.26,7.95,76.95,2.584,167.7,"NAN",513.1,1287,508.9,623.2,5.996,560.14,8.99,13.47,108.39,3.02,0.7,0.48,7.91,6.39
"2026-04-11 15:27:00",330254,35051,8,6.02,6.02,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.32,5.2,5.26,5.13,5.26,7.95,76.55,3.751,163.3,"NAN",512,1263,626.3,621.8,5.996,560.14,8.99,13.47,108.39,3.02,0.7,0.48,7.91,6.39
"2026-04-11 15:28:00",330255,35051,8,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.26,5.2,5.26,5.07,5.26,8.1,75.5,2.584,165.4,"NAN",512,1283,445.9,621.8,5.996,560.14,8.99,13.47,108.39,3.02,0.7,0.48,7.91,6.39
"2026-04-11 15:29:00",330256,35051,8,6.02,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.83,5.83,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.1,76.05,2.25,172.9,"NAN",513.1,1362,500.4,623.2,6.008,560.32,8.99,13.47,108.4,3.03,0.71,0.46,7.91,6.39
"2026-04-11 15:30:00",330257,35051,8,6.02,6.08,6.02,5.95,5.95,5.95,5.83,5.83,5.89,5.76,5.76,5.83,5.7,5.7,5.64,5.58,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.05,76.75,2.417,174,"NAN",513.1,1018,406.8,623.2,6.008,560.32,8.99,13.47,108.4,3.03,0.71,0.46,7.91,6.39
"2026-04-11 15:31:00",330258,35051,8,6.02,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.76,5.76,5.7,5.7,5.64,5.64,5.57,5.39,5.26,5.2,5.26,5.07,5.26,8.15,75.9,1.584,162,"NAN",514.2,1372,519.1,624.5,6.008,560.32,8.99,13.47,108.4,3.03,0.71,0.46,7.91,6.39
"2026-04-11 15:32:00",330259,35051,8,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.83,5.76,5.76,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.2,75.4,2.584,160.2,"NAN",514.2,1310,624.6,624.5,6.026,560.07,8.99,13.48,108.57,2.63,0.66,0.45,7.89,6.39
"2026-04-11 15:33:00",330260,35051,8,6.02,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.83,5.76,5.83,5.76,5.7,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.3,74.3,2.25,166.1,"NAN",514.7,1202,585.5,625.2,6.026,560.07,8.99,13.48,108.57,2.63,0.66,0.45,7.89,6.39
"2026-04-11 15:34:00",330261,35051,8,6.02,6.08,6.02,5.95,5.95,5.95,5.83,5.83,5.83,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.26,5.26,5.2,5.26,5.13,5.26,8.35,73.95,1.917,167.8,"NAN",516.3,1208,510.6,627.3,6.026,560.07,8.99,13.48,108.57,2.63,0.66,0.45,7.89,6.39
"2026-04-11 15:35:00",330262,35051,8,6.02,6.08,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.64,5.57,5.58,5.45,5.26,5.26,5.2,5.26,5.07,5.26,8.35,74.45,2.917,157.7,"NAN",516.3,1150,406.8,627.3,6.025,558.85,8.99,13.48,108.57,2.81,0.68,0.45,7.9,6.39
"2026-04-11 15:36:00",330263,35051,8,6.02,6.08,6.02,5.95,5.95,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.26,5.26,5.2,5.26,5.13,5.26,8.35,74.3,2.584,161.1,"NAN",517.4,1290,616.1,628.6,6.025,558.85,8.99,13.48,108.57,2.81,0.68,0.45,7.9,6.39
"2026-04-11 15:37:00",330264,35051,8,6.02,6.08,6.02,5.89,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.64,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,8.4,73.8,1.75,176.9,"NAN",516.3,875,367.6,627.3,6.025,558.85,8.99,13.48,108.57,2.81,0.68,0.45,7.9,6.39
"2026-04-11 15:38:00",330265,35051,8,6.02,6.08,6.02,5.95,5.95,5.95,5.89,5.89,5.83,5.76,5.83,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.4,73.65,1.917,157.2,"NAN",515.8,1283,454.4,626.6,6.065,561.25,8.99,13.48,108.62,2.49,0.65,0.43,7.91,6.39
"2026-04-11 15:39:00",330266,35051,8,6.02,6.08,6.02,5.95,5.89,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.26,5.26,5.2,5.26,5.13,5.26,8.4,74.55,1.584,163.7,"NAN",515.2,1358,464.6,625.9,6.065,561.25,8.99,13.48,108.62,2.49,0.65,0.43,7.91,6.39
"2026-04-11 15:40:00",330267,35051,8,6.08,6.08,6.02,5.95,5.95,5.89,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.32,5.26,5.2,5.2,5.07,5.26,8.45,74.8,2.084,166,"NAN",516.3,1321,582,627.3,6.065,561.25,8.99,13.48,108.62,2.49,0.65,0.43,7.91,6.39
"2026-04-11 15:41:00",330268,35051,8,6.02,6.08,6.08,6.02,5.95,5.89,5.83,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.26,5.26,5.2,5.26,5.07,5.26,8.45,74,2.084,157.1,"NAN",516.3,1324,612.7,627.3,6.053,560.38,8.99,13.48,108.6,2.93,0.71,0.43,7.89,6.39
"2026-04-11 15:42:00",330269,35051,8,6.08,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.45,5.26,5.26,5.2,5.26,5.07,5.26,8.5,73.65,1.584,148.6,"NAN",519.5,1372,614.4,631.3,6.053,560.38,8.99,13.48,108.6,2.93,0.71,0.43,7.89,6.39
"2026-04-11 15:43:00",330270,35051,8,6.02,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.5,74.85,2.751,146.1,"NAN",519.5,1392,559.9,631.3,6.053,560.38,8.99,13.48,108.6,2.93,0.71,0.43,7.89,6.39
"2026-04-11 15:44:00",330271,35051,8,6.08,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,8.4,75.15,1.917,133.8,"NAN",521.7,1450,752.2,634,6.043,560.96,8.99,13.48,108.56,3.15,0.76,0.44,7.91,6.39
"2026-04-11 15:45:00",330272,35051,8,6.08,6.08,6.08,5.95,5.95,5.89,5.83,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,8.4,75,1.917,149,"NAN",522.8,1450,539.5,635.4,6.043,560.96,8.99,13.48,108.56,3.15,0.76,0.44,7.91,6.39
"2026-04-11 15:46:00",330273,35051,8,6.02,6.08,6.08,6.02,6.02,5.89,5.83,5.83,5.83,5.76,5.83,5.76,5.7,5.64,5.57,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,8.4,76.25,1.75,123.6,"NAN",523.8,1467,583.7,636.8,6.043,560.96,8.99,13.48,108.56,3.15,0.76,0.44,7.91,6.39
"2026-04-11 15:47:00",330274,35051,8,6.08,6.08,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.76,5.76,5.76,5.7,5.64,5.57,5.51,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.5,75.8,1.584,118.5,"NAN",527.1,1470,708,640.8,6.064,558.66,8.99,13.48,108.65,2.65,0.68,0.46,7.9,6.39
"2026-04-11 15:48:00",330275,35051,8,6.08,6.08,6.02,5.95,5.95,5.95,5.89,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.6,75.2,1.584,128.5,"NAN",526,1116,439.1,639.5,6.064,558.66,8.99,13.48,108.65,2.65,0.68,0.46,7.9,6.39
"2026-04-11 15:49:00",330276,35051,8,6.14,6.14,6.08,6.02,5.95,6.02,5.89,5.83,5.89,5.76,5.76,5.76,5.7,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.6,74.75,2.084,155.6,"NAN",524.9,1450,529.3,638.1,6.064,558.66,8.99,13.48,108.65,2.65,0.68,0.46,7.9,6.39
"2026-04-11 15:50:00",330277,35051,8,6.14,6.14,6.08,6.02,6.02,5.95,5.95,5.89,5.89,5.76,5.76,5.76,5.7,5.7,5.57,5.51,5.45,5.39,5.26,5.2,5.26,5.13,5.26,8.45,74.65,3.417,124.6,"NAN",522.8,1341,503.8,635.4,6.09,560.48,8.99,13.49,108.8,2.87,0.71,0.48,7.91,6.39
"2026-04-11 15:51:00",330278,35051,8,6.14,6.14,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.7,5.64,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,8.5,74.55,3.084,120.2,"NAN",519.5,765.8,294.4,631.3,6.09,560.48,8.99,13.49,108.8,2.87,0.71,0.48,7.91,6.39
"2026-04-11 15:52:00",330279,35051,8,6.14,6.14,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,8.55,74.7,2.417,125.8,"NAN",514.7,916,371,625.2,6.09,560.48,8.99,13.49,108.8,2.87,0.71,0.48,7.91,6.39
"2026-04-11 15:53:00",330280,35051,8,6.14,6.14,6.08,6.02,6.02,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.7,5.64,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,8.5,73.7,3.417,130.5,"NAN",508.8,731.8,282.5,617.7,6.142,558.62,8.99,13.48,108.88,2.66,0.68,0.43,7.9,6.39
"2026-04-11 15:54:00",330281,35051,8,6.08,6.14,6.08,6.02,6.02,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.5,71.35,3.084,155.8,"NAN",503.4,701.2,268.9,610.9,6.142,558.62,8.99,13.48,108.88,2.66,0.68,0.43,7.9,6.39
"2026-04-11 15:55:00",330282,35051,8,6.14,6.14,6.08,6.02,6.02,6.02,5.89,5.95,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.57,5.45,5.26,5.2,5.26,5.07,5.26,8.65,70,2.417,157.7,"NAN",499.1,834,323.4,605.5,6.142,558.62,8.99,13.48,108.88,2.66,0.68,0.43,7.9,6.39
"2026-04-11 15:56:00",330283,35051,8,6.14,6.14,6.08,6.02,6.02,5.95,5.95,5.95,5.89,5.83,5.83,5.83,5.76,5.7,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.6,71.5,2.084,163.1,"NAN",495.9,1014,464.6,601.4,6.126,558.04,8.99,13.49,108.89,2.99,0.71,0.48,7.87,6.39
"2026-04-11 15:57:00",330284,35051,8,6.08,6.14,6.08,6.02,6.02,6.02,5.89,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.55,71.85,3.084,167.8,"NAN",493.8,1150,508.9,598.7,6.126,558.04,8.99,13.49,108.89,2.99,0.71,0.48,7.87,6.39
"2026-04-11 15:58:00",330285,35051,8,6.14,6.14,6.08,6.02,6.02,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.7,5.64,5.57,5.58,5.45,5.32,5.2,5.2,5.26,5.13,5.26,8.55,71.9,3.751,158.6,"NAN",493.2,1069,376.1,598,6.126,558.04,8.99,13.49,108.89,2.99,0.71,0.48,7.87,6.39
"2026-04-11 15:59:00",330286,35051,8,6.08,6.14,6.08,5.95,6.02,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.7,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.6,71.2,2.917,169.3,"NAN",492.7,859,321.6,597.4,6.11,560.6,8.99,13.49,108.84,2.89,0.7,0.42,7.89,6.39
"2026-04-11 16:00:00",330287,35051,8,6.08,6.14,6.02,5.95,5.95,5.95,5.89,5.95,5.95,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.55,72.2,2.25,169.9,"NAN",491.6,817,319.9,596,6.11,560.6,8.99,13.49,108.84,2.89,0.7,0.42,7.89,6.39
"2026-04-11 16:01:00",330288,35051,8,6.14,6.14,6.02,5.95,5.95,5.95,5.95,5.95,5.95,5.83,5.76,5.83,5.7,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.75,69.05,2.417,158.7,"NAN",491.6,899,359.1,596,6.11,560.6,8.99,13.49,108.84,2.89,0.7,0.42,7.89,6.39
"2026-04-11 16:02:00",330289,35051,8,6.14,6.21,6.08,6.02,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.85,70,2.584,150.5,"NAN",491.6,885,335.3,596,6.143,559.23,8.99,13.49,108.91,2.77,0.67,0.42,7.91,6.39
"2026-04-11 16:03:00",330290,35051,8,6.14,6.21,6.14,6.02,6.02,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.7,72.1,2.417,162,"NAN",491.6,1042,384.6,596,6.143,559.23,8.99,13.49,108.91,2.77,0.67,0.42,7.91,6.39
"2026-04-11 16:04:00",330291,35051,8,6.14,6.21,6.14,6.02,5.95,5.95,5.83,5.89,5.95,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.6,73.2,1.917,148.5,"NAN",490.5,837,319.9,594.6,6.143,559.23,8.99,13.49,108.91,2.77,0.67,0.42,7.91,6.39
"2026-04-11 16:05:00",330292,35051,8,6.14,6.21,6.14,6.02,5.95,5.95,5.89,5.89,5.95,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.6,72.1,2.417,155.4,"NAN",489.5,1031,393.1,593.3,6.163,560.52,8.99,13.5,109.08,2.63,0.66,0.44,7.91,6.39
"2026-04-11 16:06:00",330293,35051,8,6.08,6.14,6.08,5.95,5.95,5.89,5.83,5.89,5.95,5.83,5.83,5.83,5.7,5.7,5.57,5.51,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.65,71.55,2.751,164.3,"NAN",488.4,1171,510.6,591.9,6.163,560.52,8.99,13.5,109.08,2.63,0.66,0.44,7.91,6.39
"2026-04-11 16:07:00",330294,35051,8,6.08,6.14,6.08,5.95,5.95,5.95,5.83,5.89,5.89,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.26,5.2,5.26,5.07,5.26,8.75,70.6,2.417,149.9,"NAN",487.3,939,354,590.6,6.163,560.52,8.99,13.5,109.08,2.63,0.66,0.44,7.91,6.39
"2026-04-11 16:08:00",330295,35051,8,6.14,6.21,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.75,71.5,2.417,143,"NAN",486.8,841,316.5,589.9,6.134,559.97,8.99,13.51,109.09,2.92,0.69,0.48,7.92,6.39
"2026-04-11 16:09:00",330296,35051,8,6.14,6.21,6.08,6.02,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.76,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.7,71.45,4.584,163.4,"NAN",486.2,946,367.6,589.2,6.134,559.97,8.99,13.51,109.09,2.92,0.69,0.48,7.92,6.39
"2026-04-11 16:10:00",330297,35051,8,6.14,6.21,6.08,6.02,6.02,5.95,5.89,5.83,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.8,69.35,2.417,146.2,"NAN",485.2,909,333.6,587.8,6.134,559.97,8.99,13.51,109.09,2.92,0.69,0.48,7.92,6.39
"2026-04-11 16:11:00",330298,35051,8,6.21,6.21,6.14,6.02,6.02,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.9,68.65,3.751,153.3,"NAN",485.2,786.2,302.9,587.8,6.171,560.59,8.99,13.52,109.29,2.91,0.69,0.48,7.91,6.39
"2026-04-11 16:12:00",330299,35051,8,6.14,6.21,6.14,6.02,6.02,5.95,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.85,67.15,5.584,146.1,"NAN",469.6,765.8,302.9,568.1,6.171,560.59,8.99,13.52,109.29,2.91,0.69,0.48,7.91,6.39
"2026-04-11 16:13:00",330300,35051,8,6.14,6.21,6.14,6.02,6.02,5.95,5.89,5.89,5.89,5.76,5.83,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,9,64.65,4.751,151,"NAN",427.7,679,251.9,515.1,6.171,560.59,8.99,13.52,109.29,2.91,0.69,0.48,7.91,6.39
"2026-04-11 16:14:00",330301,35051,8,6.21,6.21,6.14,6.08,6.02,5.95,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.95,64.05,4.918,156.9,"NAN",384.7,646.7,245.1,460.8,6.163,560.45,9,13.54,109.39,3.12,0.75,0.47,7.89,6.39
"2026-04-11 16:15:00",330302,35051,8,6.21,6.21,6.14,6.08,6.02,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.26,5.26,5.2,5.26,5.13,5.26,8.95,64.5,4.918,167.7,"NAN",390.6,629.7,245.1,468.2,6.163,560.45,9,13.54,109.39,3.12,0.75,0.47,7.89,6.39
"2026-04-11 16:16:00",330303,35051,8,6.14,6.21,6.21,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.64,5.57,5.58,5.51,5.26,5.26,5.2,5.26,5.13,5.26,8.95,66.05,4.251,150.4,"NAN",400.3,599,231.5,480.5,6.163,560.45,9,13.54,109.39,3.12,0.75,0.47,7.89,6.39
"2026-04-11 16:17:00",330304,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.85,69.35,4.084,140.9,"NAN",417.5,558.2,204.2,502.2,6.174,559.15,9,13.54,109.47,2.73,0.67,0.47,7.88,6.39
"2026-04-11 16:18:00",330305,35051,8,6.14,6.21,6.14,6.08,6.02,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.7,5.57,5.58,5.45,5.32,5.26,5.2,5.26,5.13,5.26,8.75,68.2,4.251,143.9,"NAN",417.5,520.8,197.4,502.2,6.174,559.15,9,13.54,109.47,2.73,0.67,0.47,7.88,6.39
"2026-04-11 16:19:00",330306,35051,8,6.14,6.21,6.14,6.02,6.02,5.95,5.89,5.89,5.95,5.83,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.9,67.15,3.417,122.9,"NAN",439.5,503.7,173.6,530.1,6.174,559.15,9,13.54,109.47,2.73,0.67,0.47,7.88,6.39
"2026-04-11 16:20:00",330307,35051,8,6.14,6.21,6.14,6.08,6.02,5.95,5.89,5.89,5.89,5.83,5.76,5.83,5.7,5.64,5.64,5.58,5.51,5.26,5.26,5.2,5.26,5.13,5.26,8.9,67.9,2.917,139.5,"NAN",451.3,500.3,170.2,545,6.145,560.51,9,13.56,109.54,3.06,0.7,0.47,7.91,6.39
"2026-04-11 16:21:00",330308,35051,8,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.51,5.32,5.2,5.2,5.26,5.13,5.26,9,68.2,2.417,131.8,"NAN",454.6,507.1,177,549.1,6.145,560.51,9,13.56,109.54,3.06,0.7,0.47,7.91,6.39
"2026-04-11 16:22:00",330309,35051,8,6.14,6.14,6.14,6.08,6.02,5.95,5.83,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.9,69.55,3.251,138.5,"NAN",456.7,514,180.4,551.8,6.145,560.51,9,13.56,109.54,3.06,0.7,0.47,7.91,6.39
"2026-04-11 16:23:00",330310,35051,8,6.08,6.14,6.14,6.02,5.95,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.8,70.65,3.084,139,"NAN",461,514,177,557.3,6.123,558.66,9,13.57,109.56,3.37,0.73,0.48,7.88,6.39
"2026-04-11 16:24:00",330311,35051,8,6.14,6.14,6.14,6.02,5.95,5.95,5.89,5.83,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.26,5.26,5.2,5.26,5.13,5.26,8.9,69.95,3.751,128.6,"NAN",462.1,490.1,170.2,558.6,6.123,558.66,9,13.57,109.56,3.37,0.73,0.48,7.88,6.39
"2026-04-11 16:25:00",330312,35051,8,6.14,6.14,6.14,6.08,6.02,5.95,5.83,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.26,5.26,5.2,5.26,5.13,5.26,8.8,70.3,3.584,131.6,"NAN",463.7,462.9,153.2,560.7,6.123,558.66,9,13.57,109.56,3.37,0.73,0.48,7.88,6.39
"2026-04-11 16:26:00",330313,35051,8,6.14,6.14,6.14,6.08,6.02,5.95,5.83,5.89,5.83,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.8,70.7,3.751,138.6,"NAN",465.3,456.1,160,562.7,6.129,560.61,9,13.58,109.68,3.72,0.8,0.47,7.93,6.39
"2026-04-11 16:27:00",330314,35051,8,6.08,6.14,6.08,6.02,6.02,5.95,5.89,5.83,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.32,5.26,5.2,5.26,5.13,5.26,8.8,70.7,3.751,128.9,-40.95,466.4,466.3,160,564.1,6.129,560.61,9,13.58,109.68,3.72,0.8,0.47,7.93,6.39
"2026-04-11 16:28:00",330315,35051,8,6.08,6.14,6.08,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,8.75,71.45,3.084,133.2,-14.86,468,483.3,163.4,566.1,6.129,560.61,9,13.58,109.68,3.72,0.8,0.47,7.93,6.39
"2026-04-11 16:29:00",330316,35051,8,6.08,6.14,6.08,6.02,6.02,5.95,5.83,5.83,5.83,5.76,5.83,5.76,5.64,5.64,5.57,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,8.7,71.85,2.417,137.8,-2.13,469.6,479.9,156.6,568.1,6.09,558.95,9,13.59,109.6,4.12,0.83,0.5,7.91,6.39
"2026-04-11 16:30:00",330317,35051,8,6.14,6.14,6.02,6.02,5.95,5.95,5.83,5.83,5.83,5.83,5.76,5.83,5.64,5.64,5.57,5.58,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.7,70.95,3.584,120.8,17.65,474.4,505.4,166.8,574.2,6.09,558.95,9,13.59,109.6,4.12,0.83,0.5,7.91,6.39
"2026-04-11 16:31:00",330318,35051,8,6.14,6.14,6.14,6.08,6.08,5.95,5.83,5.83,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.64,5.57,5.45,5.26,5.2,5.26,5.13,5.26,8.8,69.55,5.084,131.9,22.54,472.3,558.2,194,571.5,6.09,558.95,9,13.59,109.6,4.12,0.83,0.5,7.91,6.39
"2026-04-11 16:32:00",330319,35051,8,6.14,6.14,6.14,6.08,6.08,5.95,5.83,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.57,5.64,5.57,5.51,5.26,5.2,5.26,5.13,5.26,8.95,68.2,3.917,128.8,21.34,470.7,582,209.3,569.5,6.123,560.08,9,13.59,109.71,3.73,0.78,0.51,7.91,6.39
"2026-04-11 16:33:00",330320,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.89,5.83,5.83,5.76,5.76,5.76,5.64,5.64,5.57,5.64,5.57,5.51,5.26,5.2,5.26,5.13,5.26,8.9,68.5,4.251,132.9,17.53,471.2,578.6,207.6,570.2,6.123,560.08,9,13.59,109.71,3.73,0.78,0.51,7.91,6.39
"2026-04-11 16:34:00",330321,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.64,5.64,5.57,5.51,5.32,5.2,5.26,5.13,5.26,8.9,69.15,3.584,132.8,14.78,471.2,568.4,197.4,570.2,6.123,560.08,9,13.59,109.71,3.73,0.78,0.51,7.91,6.39
"2026-04-11 16:35:00",330322,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.57,5.51,5.39,5.2,5.26,5.13,5.26,8.9,67.2,3.417,138.8,14.3,471.2,592.2,214.4,570.2,6.119,560.63,9,13.6,109.79,3.4,0.75,0.51,7.9,6.39
"2026-04-11 16:36:00",330323,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.57,5.51,5.39,5.2,5.26,5.13,5.26,8.9,68.35,3.417,137.8,16.75,471.7,621.2,221.2,570.8,6.119,560.63,9,13.6,109.79,3.4,0.75,0.51,7.9,6.39
"2026-04-11 16:37:00",330324,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.64,5.64,5.57,5.58,5.45,5.2,5.26,5.13,5.26,8.9,67.35,4.918,130.3,15.18,472.8,619.5,231.5,572.2,6.119,560.63,9,13.6,109.79,3.4,0.75,0.51,7.9,6.39
"2026-04-11 16:38:00",330325,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.57,5.51,5.45,5.26,5.26,5.13,5.26,8.9,66.55,5.084,139.6,21.66,472.8,619.5,224.6,572.2,6.139,558.97,9,13.6,109.86,3.77,0.79,0.5,7.91,6.39
"2026-04-11 16:39:00",330326,35051,8,6.14,6.14,6.08,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.7,5.64,5.64,5.64,5.57,5.51,5.45,5.2,5.26,5.13,5.26,9,65.9,4.084,134.5,16.03,472.8,633.1,228,572.2,6.139,558.97,9,13.6,109.86,3.77,0.79,0.5,7.91,6.39
"2026-04-11 16:40:00",330327,35051,8,6.08,6.14,6.14,6.08,6.02,5.95,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.2,5.26,5.13,5.26,9,65.55,4.418,140.5,17.23,474.4,646.7,234.9,574.2,6.139,558.97,9,13.6,109.86,3.77,0.79,0.5,7.91,6.39
"2026-04-11 16:41:00",330328,35051,8,6.14,6.21,6.08,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.83,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.32,5.2,5.26,5.13,5.26,8.95,66.8,5.918,153.5,19.67,475.5,660.3,255.3,575.6,6.107,560.19,9,13.61,109.85,3.7,0.8,0.5,7.92,6.39
"2026-04-11 16:42:00",330329,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.7,5.64,5.64,5.64,5.57,5.51,5.26,5.2,5.26,5.13,5.26,9.2,63.25,4.251,144.8,19.58,475.5,670.5,250.2,575.6,6.107,560.19,9,13.61,109.85,3.7,0.8,0.5,7.92,6.39
"2026-04-11 16:43:00",330330,35051,8,6.14,6.21,6.14,6.14,6.14,6.02,5.89,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.57,5.51,5.26,5.2,5.26,5.13,5.26,9.15,63.4,5.084,135.6,21.29,476,667.1,251.9,576.3,6.107,560.19,9,13.61,109.85,3.7,0.8,0.5,7.92,6.39
"2026-04-11 16:44:00",330331,35051,8,6.08,6.14,6.14,6.08,6.14,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.64,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,9.15,63.3,4.751,142.3,21.44,476,646.7,245.1,576.3,6.118,560.37,9,13.62,109.92,3.32,0.74,0.48,7.91,6.39
"2026-04-11 16:45:00",330332,35051,8,6.08,6.14,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.57,5.45,5.26,5.2,5.26,5.13,5.26,9.15,63.3,4.918,141,26.32,476,643.3,221.2,576.3,6.118,560.37,9,13.62,109.92,3.32,0.74,0.48,7.91,6.39
"2026-04-11 16:46:00",330333,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,5.95,5.89,5.95,5.83,5.83,5.83,5.64,5.7,5.64,5.58,5.51,5.45,5.26,5.2,5.26,5.07,5.26,9.2,63.1,5.084,138.2,24.43,477.1,677.3,245.1,577.6,6.118,560.37,9,13.62,109.92,3.32,0.74,0.48,7.91,6.39
"2026-04-11 16:47:00",330334,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,9.15,63.2,5.584,147.2,24.12,476.6,745.4,282.5,577,6.125,560.32,9,13.62,109.93,3.73,0.79,0.49,7.89,6.39
"2026-04-11 16:48:00",330335,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,9,64.5,5.584,155.5,24.5,477.6,803,314.8,578.3,6.125,560.32,9,13.62,109.93,3.73,0.79,0.49,7.89,6.39
"2026-04-11 16:49:00",330336,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.83,5.64,5.64,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,8.95,63.35,4.418,149.9,28.07,478.2,926,362.5,579,6.125,560.32,9,13.62,109.93,3.73,0.79,0.49,7.89,6.39
"2026-04-11 16:50:00",330337,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.89,5.89,5.83,5.76,5.83,5.64,5.64,5.64,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,9,63.15,4.251,145,30.13,478.2,1096,452.7,579,6.123,560.35,9,13.63,110.02,3.52,0.78,0.48,7.91,6.39
"2026-04-11 16:51:00",330338,35051,8,6.14,6.21,6.14,6.08,6.08,6.02,5.95,5.95,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.45,5.26,5.2,5.26,5.13,5.26,9.15,62.2,5.584,148.1,27.57,477.1,1086,417,577.6,6.123,560.35,9,13.63,110.02,3.52,0.78,0.48,7.91,6.39
"2026-04-11 16:52:00",330339,35051,8,6.08,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.26,5.2,5.26,5.13,5.26,9.15,62.1,5.084,150.1,20.64,478.2,1038,425.5,579,6.123,560.35,9,13.63,110.02,3.52,0.78,0.48,7.91,6.39
"2026-04-11 16:53:00",330340,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,9.25,62.45,5.918,160.4,21.11,477.6,962,372.7,578.3,6.115,560.27,9,13.63,110.02,3.5,0.78,0.5,7.9,6.39
"2026-04-11 16:54:00",330341,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,9.2,62.5,5.084,157.1,24.28,479.8,871,330.2,581,6.115,560.27,9,13.63,110.02,3.5,0.78,0.5,7.9,6.39
"2026-04-11 16:55:00",330342,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.76,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.25,62.45,4.751,149.5,21.84,479.3,813,309.7,580.4,6.115,560.27,9,13.63,110.02,3.5,0.78,0.5,7.9,6.39
"2026-04-11 16:56:00",330343,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.08,5.95,5.95,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.2,63.2,4.584,142.1,29.95,480.3,765.8,285.9,581.7,6.118,559.4,9,13.63,109.98,3.41,0.78,0.5,7.9,6.39
"2026-04-11 16:57:00",330344,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.95,5.76,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.2,63.2,6.085,146.5,28.27,480.3,728.4,279.1,581.7,6.118,559.4,9,13.63,109.98,3.41,0.78,0.5,7.9,6.39
"2026-04-11 16:58:00",330345,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,5.95,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.32,9.3,62.5,4.751,138.9,27.14,480.9,704.6,258.7,582.4,6.118,559.4,9,13.63,109.98,3.41,0.78,0.5,7.9,6.39
"2026-04-11 16:59:00",330346,35051,8,6.08,6.14,6.14,6.08,6.08,6.02,5.89,5.95,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.35,62.1,5.418,141.3,33.94,480.9,677.3,265.5,582.4,6.105,559.65,9,13.62,109.92,4.19,0.86,0.53,7.89,6.39
"2026-04-11 17:00:00",330347,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.45,61.85,4.251,144.1,32.7,480.9,629.7,234.8,582.4,6.105,559.65,9,13.62,109.92,4.19,0.86,0.53,7.89,6.39
"2026-04-11 17:01:00",330348,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.3,63.85,4.084,154.2,30.74,480.3,602.4,217.8,581.7,6.105,559.65,9,13.62,109.92,4.19,0.86,0.53,7.89,6.39
"2026-04-11 17:02:00",330349,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.1,64.95,3.917,140.3,37.88,480.9,595.6,200.8,582.4,6.114,558.26,9,13.64,110.08,3.88,0.8,0.51,7.92,6.39
"2026-04-11 17:03:00",330350,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.32,9.25,63.55,3.251,145.6,34.87,481.9,605.8,211,583.8,6.114,558.26,9,13.64,110.08,3.88,0.8,0.51,7.92,6.39
"2026-04-11 17:04:00",330351,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.83,5.76,5.7,5.64,5.64,5.57,5.45,5.39,5.32,5.26,5.2,5.32,5.13,5.26,9.15,64.15,4.584,152.7,38.27,481.4,626.3,224.6,583.1,6.114,558.26,9,13.64,110.08,3.88,0.8,0.51,7.92,6.39
"2026-04-11 17:05:00",330352,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.4,61.05,3.084,155.2,38.39,480.3,650.1,241.7,581.7,6.113,559.64,9,13.65,110.18,3.93,0.81,0.51,7.9,6.39
"2026-04-11 17:06:00",330353,35051,8,6.08,6.14,6.14,6.08,6.08,6.02,5.89,5.89,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.39,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.3,63.05,3.751,153.4,32.25,479.8,694.3,258.7,581,6.113,559.64,9,13.65,110.18,3.93,0.81,0.51,7.9,6.39
"2026-04-11 17:07:00",330354,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.39,5.39,5.39,5.26,5.2,5.26,5.13,5.32,9.2,64.05,3.417,160.8,30.81,480.3,714.8,279.1,581.7,6.113,559.64,9,13.65,110.18,3.93,0.81,0.51,7.9,6.39
"2026-04-11 17:08:00",330355,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,9.2,64.6,3.917,179.7,30.1,479.8,672.2,245.1,581,6.112,560.05,9,13.65,110.12,3.93,0.82,0.49,7.91,6.39
"2026-04-11 17:09:00",330356,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,9.2,63.95,3.584,181.1,34.93,480.3,636.5,231.4,581.7,6.112,560.05,9,13.65,110.12,3.93,0.82,0.49,7.91,6.39
"2026-04-11 17:10:00",330357,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.3,62.85,3.751,163.3,32.58,480.3,611,217.8,581.7,6.112,560.05,9,13.65,110.12,3.93,0.82,0.49,7.91,6.39
"2026-04-11 17:11:00",330358,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.32,5.2,5.26,5.13,5.26,9.35,62.25,3.917,157.5,30.66,480.9,595.6,211,582.4,6.117,560.46,9,13.64,110.1,3.59,0.79,0.49,7.91,6.39
"2026-04-11 17:12:00",330359,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.35,62.5,3.251,147,30,480.3,585.4,214.4,581.7,6.117,560.46,9,13.64,110.1,3.59,0.79,0.49,7.91,6.39
"2026-04-11 17:13:00",330360,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.3,63,3.584,150.2,28.89,480.9,568.4,200.8,582.4,6.117,560.46,9,13.64,110.1,3.59,0.79,0.49,7.91,6.39
"2026-04-11 17:14:00",330361,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.2,64.15,3.751,148.6,34.37,481.4,551.4,187.2,583.1,6.109,559.73,9,13.64,110.09,3.86,0.81,0.48,7.9,6.39
"2026-04-11 17:15:00",330362,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.76,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.15,64.55,4.584,135.8,33.42,481.9,548,190.6,583.8,6.109,559.73,9,13.64,110.09,3.86,0.81,0.48,7.9,6.39
"2026-04-11 17:16:00",330363,35051,8,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.95,5.95,5.76,5.76,5.76,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.15,64.95,3.917,132.4,34.26,482.5,544.6,187.2,584.4,6.109,559.73,9,13.64,110.09,3.86,0.81,0.48,7.9,6.39
"2026-04-11 17:17:00",330364,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.32,9.15,65,4.084,135.5,38.96,483,541.2,190.6,585.1,6.111,559.34,9,13.63,110.02,4.11,0.83,0.48,7.93,6.39
"2026-04-11 17:18:00",330365,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.89,5.89,5.83,5.76,5.76,5.64,5.64,5.64,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.26,9.15,65.3,3.417,130.8,"NAN",483,541.2,194,585.1,6.111,559.34,9,13.63,110.02,4.11,0.83,0.48,7.93,6.39
"2026-04-11 17:19:00",330366,35051,8,6.14,6.21,6.14,6.08,6.14,6.08,6.02,5.95,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.26,9.05,65.9,4.418,143.1,"NAN",483.6,551.4,197.4,585.8,6.111,559.34,9,13.63,110.02,4.11,0.83,0.48,7.93,6.39
"2026-04-11 17:20:00",330367,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.26,5.26,5.26,5.13,5.32,9.05,65.75,3.084,140.7,"NAN",484.1,558.2,194,586.5,6.116,558.83,9,13.64,110.1,4.35,0.87,0.49,7.88,6.39
"2026-04-11 17:21:00",330368,35051,8,6.08,6.21,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.32,9.1,64.05,2.917,141.8,"NAN",483.6,578.6,207.6,585.8,6.116,558.83,9,13.64,110.1,4.35,0.87,0.49,7.88,6.39
"2026-04-11 17:22:00",330369,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.95,5.89,5.83,5.83,5.64,5.64,5.57,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.35,62.3,3.584,134.6,"NAN",484.1,602.4,217.8,586.5,6.116,558.83,9,13.64,110.1,4.35,0.87,0.49,7.88,6.39
"2026-04-11 17:23:00",330370,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,9.3,64.85,3.917,131.6,"NAN",484.1,636.5,231.4,586.5,6.114,558.84,9,13.64,110.08,4.18,0.85,0.5,7.89,6.39
"2026-04-11 17:24:00",330371,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.1,65.6,3.251,141,"NAN",484.1,667.1,251.9,586.5,6.114,558.84,9,13.64,110.08,4.18,0.85,0.5,7.89,6.39
"2026-04-11 17:25:00",330372,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.95,5.83,5.83,5.83,5.64,5.64,5.57,5.51,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.2,64.05,4.418,145.1,"NAN",484.6,707.9,255.3,587.2,6.114,558.84,9,13.64,110.08,4.18,0.85,0.5,7.89,6.39
"2026-04-11 17:26:00",330373,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.95,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.2,64.9,3.251,128,"NAN",484.6,728.4,287.6,587.2,6.116,559.99,9,13.64,110.11,3.85,0.8,0.51,7.9,6.39
"2026-04-11 17:27:00",330374,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.15,66.1,5.251,144.5,"NAN",485.2,697.7,275.7,587.8,6.116,559.99,9,13.64,110.11,3.85,0.8,0.51,7.9,6.39
"2026-04-11 17:28:00",330375,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.89,5.83,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.4,61.75,3.917,130.6,"NAN",486.8,677.3,245.1,589.9,6.116,559.99,9,13.64,110.11,3.85,0.8,0.51,7.9,6.39
"2026-04-11 17:29:00",330376,35051,8,6.08,6.21,6.14,6.08,6.08,6.08,6.02,6.02,5.89,5.83,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.35,63.95,3.584,133.3,"NAN",487.3,653.5,238.3,590.6,6.111,558.68,9,13.65,110.15,4,0.84,0.5,7.91,6.39
"2026-04-11 17:30:00",330377,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,5.95,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.2,65.35,3.417,141.6,"NAN",487.9,616.1,221.2,591.2,6.111,558.68,9,13.65,110.15,4,0.84,0.5,7.91,6.39
"2026-04-11 17:31:00",330378,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,6.02,6.02,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.15,65.45,3.584,144.1,"NAN",488.4,602.4,200.8,591.9,6.111,558.68,9,13.65,110.15,4,0.84,0.5,7.91,6.39
"2026-04-11 17:32:00",330379,35051,8,6.14,6.14,6.14,6.14,6.08,6.08,6.02,5.95,5.95,5.83,5.83,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.25,63.9,4.584,136,"NAN",492.7,609.2,221.2,597.3,6.121,557.32,9,13.66,110.23,3.9,0.83,0.52,7.9,6.39
"2026-04-11 17:33:00",330380,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,5.95,5.76,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.32,5.2,5.26,5.13,5.26,9.4,62.8,3.417,130.3,"NAN",490.5,622.9,224.6,594.6,6.121,557.32,9,13.66,110.23,3.9,0.83,0.52,7.9,6.39
"2026-04-11 17:34:00",330381,35051,8,6.14,6.21,6.14,6.14,6.08,6.14,6.02,5.95,5.95,5.76,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.35,64.45,2.917,133.1,"NAN",492.7,622.9,224.6,597.3,6.121,557.32,9,13.66,110.23,3.9,0.83,0.52,7.9,6.39
"2026-04-11 17:35:00",330382,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.45,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.2,65.5,3.751,136.3,"NAN",493.8,619.5,226.3,598.7,6.127,559.52,9,13.66,110.3,3.89,0.82,0.51,7.91,6.39
"2026-04-11 17:36:00",330383,35051,8,6.14,6.21,6.14,6.14,6.08,6.08,6.02,6.02,6.02,5.76,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.26,5.13,5.26,9.15,66.4,2.917,154.7,"NAN",495.9,599,214.4,601.4,6.127,559.52,9,13.66,110.3,3.89,0.82,0.51,7.91,6.39
"2026-04-11 17:37:00",330384,35051,8,6.14,6.21,6.21,6.14,6.08,6.08,6.02,6.02,6.02,5.76,5.76,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.2,5.32,5.13,5.26,9.3,64.8,3.084,155.6,"NAN",495.9,568.4,211,601.4,6.127,559.52,9,13.66,110.3,3.89,0.82,0.51,7.91,6.39
"2026-04-11 17:38:00",330385,35051,8,6.14,6.21,6.14,6.08,6.14,6.08,6.02,6.08,6.02,5.76,5.83,5.76,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.26,5.26,5.13,5.26,9.25,65.5,3.751,141.4,"NAN",498.6,541.2,200.8,604.8,6.139,559.85,9,13.68,110.46,3.99,0.85,0.52,7.9,6.39
"2026-04-11 17:39:00",330386,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,6.02,5.83,5.76,5.76,5.64,5.64,5.64,5.51,5.39,5.32,5.26,5.2,5.26,5.13,5.26,9.25,65.55,3.751,135.1,"NAN",498.1,527.6,187.2,604.1,6.139,559.85,9,13.68,110.46,3.99,0.85,0.52,7.9,6.39
"2026-04-11 17:40:00",330387,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,6.02,5.83,5.83,5.83,5.64,5.64,5.57,5.51,5.39,5.39,5.26,5.26,5.26,5.13,5.26,9.25,66.15,3.584,124.7,"NAN",500.2,531,200.8,606.9,6.139,559.85,9,13.68,110.46,3.99,0.85,0.52,7.9,6.39
"2026-04-11 17:41:00",330388,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.08,6.02,6.02,5.83,5.83,5.76,5.7,5.64,5.57,5.51,5.32,5.39,5.26,5.26,5.26,5.13,5.26,9.2,66,3.417,134.4,"NAN",501.3,554.8,194,608.2,6.134,559.2,9,13.68,110.43,4.65,0.92,0.54,7.9,6.39
"2026-04-11 17:42:00",330389,35051,8,6.14,6.14,6.14,6.14,6.08,6.08,6.02,6.02,6.02,5.83,5.76,5.76,5.7,5.64,5.64,5.51,5.32,5.39,5.26,5.26,5.32,5.13,5.26,9.25,65.55,4.251,133.7,"NAN",502.4,537.8,197.4,609.6,6.134,559.2,9,13.68,110.43,4.65,0.92,0.54,7.9,6.39
"2026-04-11 17:43:00",330390,35051,8,6.14,6.21,6.14,6.08,6.14,6.08,6.08,6.08,6.02,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.39,5.39,5.26,5.26,5.26,5.13,5.26,9.35,65.15,4.584,140.8,"NAN",502.9,520.8,187.2,610.3,6.134,559.2,9,13.68,110.43,4.65,0.92,0.54,7.9,6.39
"2026-04-11 17:44:00",330391,35051,8,6.14,6.21,6.21,6.14,6.14,6.08,6.02,6.08,6.02,5.89,5.83,5.83,5.7,5.7,5.64,5.58,5.39,5.32,5.32,5.2,5.26,5.13,5.26,9.3,65.95,4.584,141.9,"NAN",503.4,510.5,187.2,610.9,6.125,559.01,9,13.68,110.4,4.73,0.92,0.52,7.91,6.39
"2026-04-11 17:45:00",330392,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,6.02,5.89,5.83,5.83,5.7,5.7,5.64,5.58,5.39,5.39,5.26,5.2,5.32,5.13,5.26,9.45,63.9,5.584,152.6,"NAN",503.4,512.2,190.6,610.9,6.125,559.01,9,13.68,110.4,4.73,0.92,0.52,7.91,6.39
"2026-04-11 17:46:00",330393,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.08,6.02,6.02,5.89,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.26,5.26,5.32,5.13,5.26,9.6,62.35,4.418,139,"NAN",504.5,513.9,187.2,612.3,6.125,559.01,9,13.68,110.4,4.73,0.92,0.52,7.91,6.39
"2026-04-11 17:47:00",330394,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.6,63.4,4.251,144.2,"NAN",504.5,507.1,187.2,612.3,6.133,559.91,9,13.68,110.44,4.37,0.9,0.5,7.92,6.39
"2026-04-11 17:48:00",330395,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.89,5.83,5.83,5.7,5.7,5.57,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.26,9.5,64.1,4.584,142.4,"NAN",505.6,507.1,187.2,613.7,6.133,559.91,9,13.68,110.44,4.37,0.9,0.5,7.92,6.39
"2026-04-11 17:49:00",330396,35051,8,6.14,6.21,6.14,6.14,6.08,6.08,6.02,6.02,6.02,5.89,5.83,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.26,5.13,5.26,9.55,64.15,4.584,136.8,"NAN",506.6,517.4,197.4,615,6.133,559.91,9,13.68,110.44,4.37,0.9,0.5,7.92,6.39
"2026-04-11 17:50:00",330397,35051,8,6.14,6.21,6.14,6.14,6.08,6.08,6.02,6.02,6.02,5.83,5.83,5.83,5.7,5.64,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.26,9.4,65.15,4.418,140.2,"NAN",506.6,524.2,187.2,615,6.134,557.58,9,13.67,110.4,4.07,0.85,0.54,7.91,6.39
"2026-04-11 17:51:00",330398,35051,8,6.14,6.21,6.14,6.14,6.14,6.08,6.02,6.02,6.02,5.89,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.39,5.32,5.26,5.26,5.13,5.26,9.3,66.15,4.084,134.8,"NAN",506.6,551.4,207.6,615,6.134,557.58,9,13.67,110.4,4.07,0.85,0.54,7.91,6.39
"2026-04-11 17:52:00",330399,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.83,5.83,5.7,5.64,5.57,5.58,5.51,5.39,5.32,5.2,5.26,5.13,5.26,9.4,65.3,4.918,135.8,"NAN",508.3,565,211,617.1,6.134,557.58,9,13.67,110.4,4.07,0.85,0.54,7.91,6.39
"2026-04-11 17:53:00",330400,35051,8,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.89,5.76,5.76,5.7,5.7,5.57,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.35,65.15,4.418,125,"NAN",507.2,582,224.6,615.7,6.12,558.85,9,13.68,110.4,4.09,0.83,0.54,7.91,6.39
"2026-04-11 17:54:00",330401,35051,8,6.08,6.21,6.14,6.08,6.14,6.08,6.02,6.02,5.95,5.83,5.76,5.83,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.6,63.15,4.918,129,"NAN",508.3,582,221.2,617.1,6.12,558.85,9,13.68,110.4,4.09,0.83,0.54,7.91,6.39
"2026-04-11 17:55:00",330402,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.02,5.95,6.02,5.83,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.39,5.26,5.2,5.26,5.13,5.26,9.7,62.15,4.418,138.4,"NAN",507.7,558.2,211,616.4,6.12,558.85,9,13.68,110.4,4.09,0.83,0.54,7.91,6.39
"2026-04-11 17:56:00",330403,35051,8,6.08,6.14,6.14,6.08,6.08,6.08,6.02,5.95,5.95,5.83,5.76,5.76,5.7,5.7,5.57,5.58,5.45,5.39,5.32,5.2,5.26,5.13,5.26,9.6,63.65,3.584,140.9,"NAN",507.7,531,183.8,616.4,6.115,559.51,9,13.67,110.3,4.13,0.83,0.54,7.92,6.39
"2026-04-11 17:57:00",330404,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.95,5.83,5.76,5.83,5.64,5.64,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.5,65,4.751,144,"NAN",508.3,507.1,183.8,617.1,6.115,559.51,9,13.67,110.3,4.13,0.83,0.54,7.92,6.39
"2026-04-11 17:58:00",330405,35051,8,6.14,6.14,6.14,6.14,6.14,6.08,6.02,6.02,5.95,5.83,5.76,5.76,5.64,5.64,5.57,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.32,9.5,64.85,3.584,127,"NAN",508.3,496.9,187.2,617.1,6.115,559.51,9,13.67,110.3,4.13,0.83,0.54,7.92,6.39
"2026-04-11 17:59:00",330406,35051,8,6.14,6.14,6.08,6.08,6.08,6.08,6.02,6.02,6.02,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.26,9.5,64.65,3.917,130.5,"NAN",510.4,510.5,177,619.8,6.113,559.86,9,13.66,110.27,4.57,0.89,0.54,7.92,6.39
"2026-04-11 18:00:00",330407,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.08,6.02,5.83,5.76,5.83,5.7,5.64,5.64,5.58,5.51,5.39,5.32,5.26,5.26,5.13,5.26,9.4,66.05,3.584,122.9,"NAN",510.4,520.8,194,619.8,6.113,559.86,9,13.66,110.27,4.57,0.89,0.54,7.92,6.39
"2026-04-11 18:01:00",330408,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.02,6.08,5.83,5.76,5.76,5.7,5.64,5.57,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.32,9.35,67,3.417,141.4,"NAN",511.5,537.8,204.2,621.1,6.113,559.86,9,13.66,110.27,4.57,0.89,0.54,7.92,6.39
"2026-04-11 18:02:00",330409,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.08,6.08,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.39,5.32,5.2,5.32,5.13,5.26,9.35,66.5,4.251,164.6,"NAN",512,585.4,231.4,621.8,6.113,559.59,9,13.66,110.28,4.66,0.88,0.53,7.92,6.39
"2026-04-11 18:03:00",330410,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,6.02,6.02,6.08,5.89,5.83,5.76,5.7,5.64,5.57,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.6,64.65,4.251,156,"NAN",513.1,612.7,234.9,623.2,6.113,559.59,9,13.66,110.28,4.66,0.88,0.53,7.92,6.39
"2026-04-11 18:04:00",330411,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.02,6.02,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.39,5.32,5.26,5.32,5.13,5.26,9.7,64.25,3.917,155.3,"NAN",514.7,534.4,204.2,625.2,6.113,559.59,9,13.66,110.28,4.66,0.88,0.53,7.92,6.39
"2026-04-11 18:05:00",330412,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.08,6.02,5.83,5.83,5.83,5.7,5.7,5.57,5.64,5.45,5.39,5.32,5.26,5.26,5.13,5.32,9.6,65.3,4.251,148.9,"NAN",516.9,633.1,248.5,627.9,6.116,557.92,9,13.67,110.36,4.96,0.9,0.54,7.93,6.39
"2026-04-11 18:06:00",330413,35051,8,6.14,6.14,6.14,6.08,6.08,6.08,6.02,6.02,6.02,5.83,5.76,5.83,5.7,5.64,5.64,5.58,5.51,5.39,5.32,5.26,5.32,5.13,5.26,9.45,66.6,5.251,136.6,"NAN",517.9,537.8,207.6,629.3,6.116,557.92,9,13.67,110.36,4.96,0.9,0.54,7.93,6.39
"2026-04-11 18:07:00",330414,35051,8,6.14,6.14,6.14,6.08,6.14,6.08,6.02,6.02,6.02,5.89,5.83,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.32,5.13,5.32,9.4,67.1,4.084,144,"NAN",517.9,517.4,180.4,629.3,6.116,557.92,9,13.67,110.36,4.96,0.9,0.54,7.93,6.39
"2026-04-11 18:08:00",330415,35051,8,6.14,6.21,6.14,6.14,6.08,6.08,6.02,6.02,6.08,5.89,5.76,5.83,5.7,5.7,5.64,5.64,5.51,5.39,5.32,5.26,5.32,5.2,5.32,9.3,67.55,3.917,135.5,"NAN",520.1,508.8,170.2,632,6.12,559.19,9,13.67,110.36,4.72,0.9,0.55,7.92,6.39
"2026-04-11 18:09:00",330416,35051,8,6.14,6.21,6.14,6.08,6.08,6.08,6.02,6.08,6.08,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.32,9.35,67.7,4.418,133.7,"NAN",520.1,500.3,180.4,632,6.12,559.19,9,13.67,110.36,4.72,0.9,0.55,7.92,6.39
"2026-04-11 18:10:00",330417,35051,8,6.14,6.21,6.21,6.08,6.08,6.08,6.02,6.08,6.08,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.26,9.5,64.9,5.251,145.4,"NAN",520.1,490.1,166.8,632,6.12,559.19,9,13.67,110.36,4.72,0.9,0.55,7.92,6.39
"2026-04-11 18:11:00",330418,35051,8,6.14,6.21,6.14,6.08,6.14,6.08,6.02,6.08,6.08,5.95,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.26,9.8,62.6,3.917,152.6,"NAN",521.2,473.1,160,633.4,6.139,560.24,9,13.69,110.58,4.88,0.93,0.58,7.9,6.39
"2026-04-11 18:12:00",330419,35051,8,6.21,6.27,6.21,6.14,6.14,6.08,6.08,6.08,6.08,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.32,9.6,65.1,3.251,145,"NAN",521.2,449.3,151.5,633.4,6.139,560.24,9,13.69,110.58,4.88,0.93,0.58,7.9,6.39
"2026-04-11 18:13:00",330420,35051,8,6.21,6.27,6.21,6.21,6.14,6.08,6.02,6.08,6.08,6.02,5.89,5.89,5.7,5.7,5.64,5.64,5.57,5.45,5.32,5.26,5.32,5.13,5.26,9.45,66.95,3.584,158.8,"NAN",522.2,451,146.4,634.7,6.139,560.24,9,13.69,110.58,4.88,0.93,0.58,7.9,6.39
"2026-04-11 18:14:00",330421,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.02,6.08,6.08,6.02,5.95,5.83,5.76,5.7,5.64,5.64,5.64,5.51,5.32,5.32,5.32,5.13,5.26,9.4,67.1,3.751,158,"NAN",522.2,479.9,153.2,634.7,6.2,559.36,9.01,13.76,111.31,4.73,0.95,0.59,7.92,6.39
"2026-04-11 18:15:00",330422,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.08,6.08,5.95,5.95,5.83,5.7,5.76,5.64,5.7,5.57,5.51,5.39,5.32,5.32,5.13,5.32,9.45,67,4.251,154.5,"NAN",523.3,513.9,177,636.1,6.2,559.36,9.01,13.76,111.31,4.73,0.95,0.59,7.92,6.39
"2026-04-11 18:16:00",330423,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.14,6.02,6.02,5.83,5.76,5.76,5.64,5.64,5.64,5.58,5.39,5.26,5.32,5.13,5.32,9.6,65.25,5.584,152.6,"NAN",522.2,568.4,200.8,634.7,6.2,559.36,9.01,13.76,111.31,4.73,0.95,0.59,7.92,6.39
"2026-04-11 18:17:00",330424,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.08,6.02,5.95,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.39,5.26,5.32,5.13,5.26,9.75,64,4.084,148,"NAN",524.4,1007,420.3,637.4,6.193,559.99,9.01,13.77,111.35,5.32,1.01,0.59,7.93,6.39
"2026-04-11 18:18:00",330425,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.08,6.02,5.95,5.95,5.76,5.76,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.9,63.7,5.418,147.6,"NAN",524.4,725,267.2,637.4,6.193,559.99,9.01,13.77,111.35,5.32,1.01,0.59,7.93,6.39
"2026-04-11 18:19:00",330426,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.08,6.14,6.02,5.95,5.95,5.76,5.76,5.7,5.7,5.64,5.64,5.39,5.32,5.32,5.13,5.32,9.95,63,4.751,152.9,"NAN",524.4,755.6,265.5,637.4,6.193,559.99,9.01,13.77,111.35,5.32,1.01,0.59,7.93,6.39
"2026-04-11 18:20:00",330427,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.95,5.95,5.76,5.76,5.7,5.7,5.64,5.64,5.39,5.32,5.32,5.13,5.26,10.1,61.9,6.585,169.1,"NAN",526.5,810,333.6,640.2,6.193,559.24,9.01,13.77,111.37,4.92,0.94,0.61,7.92,6.39
"2026-04-11 18:21:00",330428,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.02,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.64,5.39,5.32,5.32,5.13,5.26,9.95,63.7,5.251,161.7,"NAN",521.7,909,347.2,634,6.193,559.24,9.01,13.77,111.37,4.92,0.94,0.61,7.92,6.39
"2026-04-11 18:22:00",330429,35051,8,6.21,6.27,6.21,6.14,6.21,6.14,6.14,6.14,6.14,6.08,6.02,5.95,5.76,5.76,5.7,5.7,5.64,5.64,5.39,5.32,5.32,5.13,5.32,9.85,64.65,4.751,168.6,"NAN",520.6,1025,377.8,632.7,6.193,559.24,9.01,13.77,111.37,4.92,0.94,0.61,7.92,6.39
"2026-04-11 18:23:00",330430,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.08,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.95,63.15,5.084,158,"NAN",520.6,822,304.6,632.7,6.201,559.04,9.01,13.76,111.32,3.8,0.82,0.58,7.94,6.39
"2026-04-11 18:24:00",330431,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.08,5.95,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.32,9.75,65.7,4.251,160,"NAN",519.5,807,313.1,631.3,6.201,559.04,9.01,13.76,111.32,3.8,0.82,0.58,7.94,6.39
"2026-04-11 18:25:00",330432,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.14,6.14,6.14,6.02,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.26,9.85,64.25,4.584,165.9,"NAN",518.5,759,287.6,630,6.201,559.04,9.01,13.76,111.32,3.8,0.82,0.58,7.94,6.39
"2026-04-11 18:26:00",330433,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.14,6.08,6.08,5.95,5.76,5.76,5.7,5.7,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.7,65.3,4.084,166.4,"NAN",519,759,282.5,630.6,6.182,559.53,9,13.75,111.14,4.12,0.86,0.58,7.91,6.39
"2026-04-11 18:27:00",330434,35051,8,6.21,6.21,6.14,6.14,6.14,6.14,6.08,6.14,6.21,6.08,6.08,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.45,67.85,3.417,152.6,"NAN",517.9,742,265.5,629.3,6.182,559.53,9,13.75,111.14,4.12,0.86,0.58,7.91,6.39
"2026-04-11 18:28:00",330435,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.14,6.08,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.55,65.8,5.751,164.3,"NAN",518.5,721.6,265.5,630,6.182,559.53,9,13.75,111.14,4.12,0.86,0.58,7.91,6.39
"2026-04-11 18:29:00",330436,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.14,6.02,6.02,5.95,5.76,5.7,5.7,5.7,5.64,5.51,5.39,5.32,5.32,5.13,5.32,9.6,66,4.251,170.3,"NAN",517.9,704.6,251.9,629.3,6.171,559.13,9,13.74,111.03,4.07,0.87,0.57,7.93,6.39
"2026-04-11 18:30:00",330437,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.14,5.95,5.95,5.89,5.76,5.76,5.64,5.7,5.64,5.58,5.39,5.32,5.32,5.13,5.32,9.5,66.7,4.584,159.5,"NAN",519,673.9,234.9,630.6,6.171,559.13,9,13.74,111.03,4.07,0.87,0.57,7.93,6.39
"2026-04-11 18:31:00",330438,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.14,6.02,5.95,5.83,5.7,5.76,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.32,9.55,66.7,5.251,154.3,"NAN",520.1,653.5,241.7,632,6.171,559.13,9,13.74,111.03,4.07,0.87,0.57,7.93,6.39
"2026-04-11 18:32:00",330439,35051,8,6.21,6.21,6.21,6.14,6.14,6.08,6.02,6.08,6.14,6.02,5.95,5.83,5.7,5.7,5.7,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.32,9.7,64.95,4.084,151.2,"NAN",520.1,643.3,236.6,632,6.179,559.66,9,13.74,111.08,4.11,0.86,0.6,7.93,6.39
"2026-04-11 18:33:00",330440,35051,8,6.21,6.21,6.21,6.14,6.14,6.08,6.08,6.08,6.08,5.95,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.32,9.65,66.15,4.251,154.9,"NAN",519,643.3,217.8,630.6,6.179,559.66,9,13.74,111.08,4.11,0.86,0.6,7.93,6.39
"2026-04-11 18:34:00",330441,35051,8,6.21,6.27,6.21,6.14,6.14,6.14,6.02,6.02,6.08,5.89,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.32,9.55,66.9,4.584,145.3,"NAN",517.9,633.1,214.4,629.3,6.179,559.66,9,13.74,111.08,4.11,0.86,0.6,7.93,6.39
"2026-04-11 18:35:00",330442,35051,8,6.21,6.27,6.27,6.21,6.14,6.08,6.02,6.02,6.08,5.95,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.32,5.32,5.13,5.32,9.55,65.8,4.918,147,"NAN",516.9,616.1,212.7,627.9,6.2,560.24,9.01,13.76,111.27,4.27,0.89,0.58,7.9,6.39
"2026-04-11 18:36:00",330443,35051,8,6.21,6.27,6.27,6.21,6.14,6.14,6.08,6.02,6.08,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.45,5.39,5.32,5.32,5.13,5.26,9.65,65.35,4.584,151,"NAN",516.9,609.3,224.6,627.9,6.2,560.24,9.01,13.76,111.27,4.27,0.89,0.58,7.9,6.39
"2026-04-11 18:37:00",330444,35051,8,6.21,6.27,6.27,6.21,6.14,6.14,6.02,6.08,6.02,5.95,5.83,5.83,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.32,9.75,64.4,5.584,149.1,"NAN",515.8,600.7,212.7,626.6,6.2,560.24,9.01,13.76,111.27,4.27,0.89,0.58,7.9,6.39
"2026-04-11 18:38:00",330445,35051,8,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.02,6.02,5.95,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,9.75,64.35,6.085,145.9,"NAN",514.7,605.9,212.7,625.2,6.214,560.43,9.01,13.79,111.56,4.43,0.93,0.61,7.92,6.39
"2026-04-11 18:39:00",330446,35051,8,6.21,6.27,6.21,6.14,6.21,6.14,6.08,6.02,6.02,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.32,9.9,63.1,5.918,139.7,"NAN",513.1,629.7,224.6,623.2,6.214,560.43,9.01,13.79,111.56,4.43,0.93,0.61,7.92,6.39
"2026-04-11 18:40:00",330447,35051,8,6.21,6.27,6.27,6.14,6.14,6.14,6.08,6.08,6.02,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.32,5.26,5.26,5.13,5.26,10,62.2,6.418,144.2,"NAN",513.1,660.3,234.9,623.2,6.214,560.43,9.01,13.79,111.56,4.43,0.93,0.61,7.92,6.39
"2026-04-11 18:41:00",330448,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.08,6.08,6.08,5.83,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.32,5.13,5.26,10.05,62.05,4.751,135.5,"NAN",512,708,238.3,621.8,6.214,558.72,9.01,13.79,111.61,4.48,0.92,0.6,7.92,6.39
"2026-04-11 18:42:00",330449,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.08,6.08,5.89,5.83,5.83,5.64,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.32,5.13,5.32,9.9,64.55,4.251,149.2,"NAN",511.5,731.8,263.8,621.1,6.214,558.72,9.01,13.79,111.61,4.48,0.92,0.6,7.92,6.39
"2026-04-11 18:43:00",330450,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.26,5.13,5.26,9.7,65.9,3.417,143.2,"NAN",511.5,748.8,279.1,621.1,6.214,558.72,9.01,13.79,111.61,4.48,0.92,0.6,7.92,6.39
"2026-04-11 18:44:00",330451,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.89,5.76,5.64,5.7,5.64,5.51,5.45,5.45,5.32,5.26,5.32,5.13,5.32,9.75,65.65,3.751,134.4,"NAN",510.4,765.8,274,619.8,6.213,560.31,9.01,13.81,111.74,4.48,0.9,0.63,7.92,6.39
"2026-04-11 18:45:00",330452,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.14,5.95,5.89,5.83,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.26,5.13,5.26,9.6,66.75,4.084,138.1,"NAN",510.4,803,297.8,619.8,6.213,560.31,9.01,13.81,111.74,4.48,0.9,0.63,7.92,6.39
"2026-04-11 18:46:00",330453,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,5.89,5.83,5.83,5.64,5.7,5.57,5.51,5.45,5.45,5.39,5.26,5.26,5.13,5.26,9.75,64.55,5.084,135.1,"NAN",509.9,851,282.5,619.1,6.213,560.31,9.01,13.81,111.74,4.48,0.9,0.63,7.92,6.39
"2026-04-11 18:47:00",330454,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.14,5.95,5.83,5.76,5.7,5.7,5.57,5.58,5.45,5.45,5.39,5.26,5.26,5.13,5.26,9.95,63.55,5.918,144.9,"NAN",511.5,984,435.7,621.1,6.208,559.93,9.01,13.79,111.59,4.21,0.89,0.61,7.92,6.39
"2026-04-11 18:48:00",330455,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.83,5.83,5.7,5.7,5.57,5.51,5.45,5.45,5.39,5.26,5.26,5.13,5.32,9.9,64.2,5.251,130.3,"NAN",510.9,956,374.4,620.5,6.208,559.93,9.01,13.79,111.59,4.21,0.89,0.61,7.92,6.39
"2026-04-11 18:49:00",330456,35051,8,6.21,6.27,6.21,6.14,6.14,6.21,6.14,6.14,6.08,5.89,5.83,5.76,5.7,5.7,5.57,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,9.9,64.25,4.584,140,"NAN",510.9,956,367.6,620.5,6.208,559.93,9.01,13.79,111.59,4.21,0.89,0.61,7.92,6.39
"2026-04-11 18:50:00",330457,35051,8,6.21,6.27,6.21,6.21,6.14,6.21,6.08,6.08,6.08,5.89,5.83,5.76,5.64,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.32,5.13,5.32,9.85,64.25,4.418,135.5,"NAN",512,895,340.4,621.8,6.194,559.65,9.01,13.77,111.37,4.26,0.9,0.6,7.91,6.39
"2026-04-11 18:51:00",330458,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.08,6.08,5.95,5.83,5.76,5.7,5.7,5.57,5.58,5.45,5.45,5.39,5.26,5.26,5.13,5.32,9.95,64.1,5.751,143.8,"NAN",513.1,997,440.8,623.2,6.194,559.65,9.01,13.77,111.37,4.26,0.9,0.6,7.91,6.39
"2026-04-11 18:52:00",330459,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.76,5.83,5.7,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.26,5.13,5.26,9.95,63.65,5.251,141.3,"NAN",512,929,357.4,621.8,6.194,559.65,9.01,13.77,111.37,4.26,0.9,0.6,7.91,6.39
"2026-04-11 18:53:00",330460,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.08,5.95,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.45,5.39,5.26,5.32,5.13,5.26,10.05,63,4.418,136.5,"NAN",512,748.8,275.7,621.8,6.205,559.34,9.01,13.78,111.49,3.84,0.84,0.62,7.91,6.39
"2026-04-11 18:54:00",330461,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.14,6.02,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.32,9.9,63.55,4.418,144.7,"NAN",512,690.9,245.1,621.8,6.205,559.34,9.01,13.78,111.49,3.84,0.84,0.62,7.91,6.39
"2026-04-11 18:55:00",330462,35051,8,6.21,6.27,6.21,6.21,6.14,6.14,6.08,6.08,6.08,6.02,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,9.9,63.1,4.418,130.9,"NAN",512,701.2,238.3,621.8,6.205,559.34,9.01,13.78,111.49,3.84,0.84,0.62,7.91,6.39
"2026-04-11 18:56:00",330463,35051,8,6.21,6.27,6.27,6.27,6.21,6.14,6.08,6.08,6.08,5.95,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.32,10,62.8,3.917,148.5,"NAN",513.6,714.8,255.3,623.9,6.193,559.12,9.01,13.77,111.32,4.09,0.87,0.59,7.93,6.39
"2026-04-11 18:57:00",330464,35051,8,6.27,6.33,6.27,6.21,6.21,6.14,6.08,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.39,5.32,5.26,5.26,5.13,5.26,9.95,64.05,5.418,138.6,"NAN",514.7,782.8,282.5,625.2,6.193,559.12,9.01,13.77,111.32,4.09,0.87,0.59,7.93,6.39
"2026-04-11 18:58:00",330465,35051,8,6.21,6.27,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.39,5.26,5.32,5.13,5.32,10,62.85,4.418,147.4,"NAN",514.7,848,294.4,625.2,6.193,559.12,9.01,13.77,111.32,4.09,0.87,0.59,7.93,6.39
"2026-04-11 18:59:00",330466,35051,8,6.21,6.27,6.27,6.21,6.21,6.14,6.08,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.32,9.95,63.55,4.918,139.1,"NAN",515.8,929,352.3,626.6,6.227,559.8,9.01,13.79,111.64,4.25,0.91,0.57,7.91,6.39
"2026-04-11 19:00:00",330467,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.08,6.08,5.95,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.26,9.95,62.75,5.418,133.4,"NAN",514.7,933,313.1,625.2,6.227,559.8,9.01,13.79,111.64,4.25,0.91,0.57,7.91,6.39
"2026-04-11 19:01:00",330468,35051,8,6.27,6.27,6.27,6.21,6.21,6.14,6.08,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.2,61.05,4.918,138.7,"NAN",513.1,970,374.4,623.2,6.227,559.8,9.01,13.79,111.64,4.25,0.91,0.57,7.91,6.39
"2026-04-11 19:02:00",330469,35051,8,6.21,6.27,6.27,6.21,6.14,6.14,6.14,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.15,62.1,5.751,148.2,"NAN",512,1053,415.2,621.8,6.235,558.54,9.01,13.82,111.86,4.25,0.92,0.6,7.91,6.39
"2026-04-11 19:03:00",330470,35051,8,6.27,6.27,6.27,6.21,6.21,6.14,6.08,6.02,6.08,5.89,5.83,5.83,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.32,10.1,62.4,4.918,144.2,"NAN",512.6,1004,377.8,622.5,6.235,558.54,9.01,13.82,111.86,4.25,0.92,0.6,7.91,6.39
"2026-04-11 19:04:00",330471,35051,8,6.27,6.27,6.27,6.27,6.27,6.21,6.08,6.02,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,9.95,62.9,4.918,156.3,"NAN",511.5,878,325.1,621.1,6.235,558.54,9.01,13.82,111.86,4.25,0.92,0.6,7.91,6.39
"2026-04-11 19:05:00",330472,35051,8,6.27,6.33,6.27,6.21,6.27,6.21,6.14,6.02,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.32,5.26,5.26,5.13,5.26,10.1,62.35,4.418,144.9,"NAN",510.9,858,302.9,620.5,6.248,559.35,9.01,13.84,112.05,4.04,0.87,0.6,7.9,6.39
"2026-04-11 19:06:00",330473,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,6.21,6.08,6.08,5.89,5.89,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.26,10,63.1,5.084,144.9,"NAN",512.6,977,357.4,622.5,6.248,559.35,9.01,13.84,112.05,4.04,0.87,0.6,7.9,6.39
"2026-04-11 19:07:00",330474,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.08,6.02,6.08,5.95,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10,64,4.584,149.3,"NAN",517.4,1453,565,628.6,6.248,559.35,9.01,13.84,112.05,4.04,0.87,0.6,7.9,6.39
"2026-04-11 19:08:00",330475,35051,8,6.27,6.27,6.27,6.27,6.21,6.14,6.08,6.08,6.08,5.95,5.83,5.83,5.7,5.7,5.57,5.58,5.45,5.45,5.32,5.26,5.32,5.13,5.26,10.1,62.1,4.918,150.7,"NAN",512,1338,616.1,621.8,6.264,560.28,9.01,13.84,112.14,4.26,0.93,0.6,7.91,6.39
"2026-04-11 19:09:00",330476,35051,8,6.27,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.02,5.95,5.89,5.76,5.7,5.7,5.57,5.58,5.45,5.45,5.39,5.26,5.26,5.13,5.32,10.4,59.85,4.584,149.6,"NAN",512,1355,575.2,621.8,6.264,560.28,9.01,13.84,112.14,4.26,0.93,0.6,7.91,6.39
"2026-04-11 19:10:00",330477,35051,8,6.27,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.83,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.4,60.9,4.418,149.1,"NAN",510.9,1430,626.3,620.5,6.264,560.28,9.01,13.84,112.14,4.26,0.93,0.6,7.91,6.39
"2026-04-11 19:11:00",330478,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.83,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.4,61.1,6.251,142.5,"NAN",510.9,1120,445.9,620.5,6.235,559.61,9.01,13.82,111.88,4.03,0.91,0.61,7.92,6.39
"2026-04-11 19:12:00",330479,35051,8,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.95,5.83,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.2,5.32,5.2,5.26,10.4,60.1,6.251,155.1,"NAN",510.9,1018,435.7,620.5,6.235,559.61,9.01,13.82,111.88,4.03,0.91,0.61,7.92,6.39
"2026-04-11 19:13:00",330480,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.76,5.7,5.7,5.57,5.58,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.5,58.2,5.418,150.1,"NAN",510.9,892,347.2,620.5,6.235,559.61,9.01,13.82,111.88,4.03,0.91,0.61,7.92,6.39
"2026-04-11 19:14:00",330481,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.08,6.14,6.14,6.02,5.89,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.26,5.13,5.32,10.5,58.65,5.084,138.9,"NAN",510.9,856,296.1,620.5,6.222,557.36,9.01,13.8,111.68,4.12,0.88,0.61,7.92,6.39
"2026-04-11 19:15:00",330482,35051,8,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.32,5.13,5.32,10.4,60.3,4.918,134.9,"NAN",509.9,810,287.6,619.1,6.222,557.36,9.01,13.8,111.68,4.12,0.88,0.61,7.92,6.39
"2026-04-11 19:16:00",330483,35051,8,6.27,6.33,6.27,6.21,6.27,6.21,6.08,6.08,6.08,6.02,5.89,5.83,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.26,5.13,5.26,10.15,62.8,4.584,148.7,"NAN",508.8,742,258.7,617.7,6.222,557.36,9.01,13.8,111.68,4.12,0.88,0.61,7.92,6.39
"2026-04-11 19:17:00",330484,35051,8,6.27,6.27,6.27,6.21,6.21,6.14,6.08,6.08,6.08,5.95,5.89,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.32,5.26,5.32,5.13,5.26,10.1,62.9,5.918,139.3,"NAN",508.8,704.6,250.2,617.7,6.249,559.38,9.01,13.81,111.83,3.94,0.88,0.6,7.9,6.39
"2026-04-11 19:18:00",330485,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.08,6.08,6.08,5.95,5.89,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.39,5.26,5.26,5.13,5.26,10.05,62.5,4.751,142.8,"NAN",509.3,677.3,251.9,618.4,6.249,559.38,9.01,13.81,111.83,3.94,0.88,0.6,7.9,6.39
"2026-04-11 19:19:00",330486,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,6.14,6.08,6.02,5.95,5.89,5.76,5.7,5.7,5.57,5.51,5.45,5.45,5.39,5.26,5.26,5.13,5.26,10.25,61.35,4.584,147.7,"NAN",508.8,673.9,234.9,617.7,6.249,559.38,9.01,13.81,111.83,3.94,0.88,0.6,7.9,6.39
"2026-04-11 19:20:00",330487,35051,8,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.02,6.02,5.95,5.89,5.83,5.7,5.7,5.57,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.26,10.35,61.4,5.251,136.7,"NAN",508.8,677.3,248.5,617.7,6.272,557.59,9.01,13.84,112.15,4.36,0.95,0.6,7.91,6.39
"2026-04-11 19:21:00",330488,35051,8,6.27,6.33,6.27,6.21,6.21,6.14,6.08,6.02,6.02,5.95,5.89,5.83,5.7,5.7,5.57,5.51,5.45,5.45,5.39,5.26,5.32,5.13,5.26,10.5,59.75,4.418,139.7,"NAN",508.3,673.9,236.6,617.1,6.272,557.59,9.01,13.84,112.15,4.36,0.95,0.6,7.91,6.39
"2026-04-11 19:22:00",330489,35051,8,6.27,6.33,6.27,6.21,6.14,6.14,6.08,6.02,6.02,5.95,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.45,5.39,5.26,5.32,5.13,5.26,10.4,61.1,3.917,133.3,"NAN",508.3,660.3,224.6,617.1,6.272,557.59,9.01,13.84,112.15,4.36,0.95,0.6,7.91,6.39
"2026-04-11 19:23:00",330490,35051,8,6.27,6.33,6.27,6.21,6.21,6.14,6.08,6.08,6.02,5.89,5.83,5.76,5.7,5.7,5.57,5.51,5.51,5.45,5.32,5.26,5.26,5.13,5.32,10.2,62.65,5.584,140.1,"NAN",508.8,633.1,217.8,617.7,6.279,558.97,9.01,13.86,112.29,4.44,0.95,0.61,7.91,6.39
"2026-04-11 19:24:00",330491,35051,8,6.27,6.33,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.32,5.26,5.26,5.13,5.26,10.2,61.85,5.251,133,"NAN",507.7,619.5,214.4,616.4,6.279,558.97,9.01,13.86,112.29,4.44,0.95,0.61,7.91,6.39
"2026-04-11 19:25:00",330492,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,6.08,6.14,6.08,5.89,5.83,5.7,5.7,5.57,5.58,5.51,5.45,5.39,5.26,5.26,5.13,5.32,10.1,62.9,5.584,123.4,"NAN",507.7,605.9,211,616.4,6.279,558.97,9.01,13.86,112.29,4.44,0.95,0.61,7.91,6.39
"2026-04-11 19:26:00",330493,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,6.14,6.14,6.08,6.02,5.83,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.32,5.13,5.26,10.15,62.25,6.418,131.2,"NAN",508.8,599,207.6,617.7,6.279,559.21,9.01,13.88,112.45,4.84,1.01,0.62,7.91,6.39
"2026-04-11 19:27:00",330494,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.14,6.02,5.95,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.3,61.4,5.084,132.9,"NAN",508.8,592.2,207.6,617.7,6.279,559.21,9.01,13.88,112.45,4.84,1.01,0.62,7.91,6.39
"2026-04-11 19:28:00",330495,35051,8,6.33,6.4,6.33,6.27,6.27,6.21,6.08,6.14,6.14,6.02,6.02,5.83,5.7,5.7,5.7,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.2,62.3,5.251,132.4,"NAN",510.4,582,207.6,619.8,6.279,559.21,9.01,13.88,112.45,4.84,1.01,0.62,7.91,6.39
"2026-04-11 19:29:00",330496,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.08,6.08,6.14,6.02,6.02,5.83,5.7,5.7,5.7,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.1,63.2,5.251,132.8,"NAN",510.4,571.8,211,619.8,6.305,559.94,9.01,13.9,112.68,4.07,0.87,0.63,7.92,6.39
"2026-04-11 19:30:00",330497,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.14,6.08,6.14,6.08,6.02,5.89,5.7,5.76,5.7,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.25,61.35,5.251,126.4,"NAN",509.9,561.6,194,619.1,6.305,559.94,9.01,13.9,112.68,4.07,0.87,0.63,7.92,6.39
"2026-04-11 19:31:00",330498,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.08,6.02,5.89,5.7,5.76,5.7,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.2,61.85,5.084,124.5,"NAN",510.4,558.2,205.9,619.8,6.305,559.94,9.01,13.9,112.68,4.07,0.87,0.63,7.92,6.39
"2026-04-11 19:32:00",330499,35051,8,6.33,6.4,6.33,6.33,6.33,6.27,6.21,6.14,6.14,6.02,5.95,5.89,5.7,5.76,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.25,61.4,5.918,147.7,"NAN",510.9,558.2,187.2,620.5,6.317,558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:33:00",330500,35051,8,6.33,6.4,6.33,6.33,6.33,6.27,6.21,6.08,6.14,6.02,5.95,5.83,5.7,5.76,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.2,62.4,4.418,125.8,"NAN",512,548,183.8,621.8,6.317,558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:34:00",330501,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.14,6.08,6.08,6.02,5.95,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.05,64.2,4.418,132.4,"NAN",511.5,534.4,180.4,621.1,6.317,558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:35:00",330502,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.14,6.08,6.08,6.02,6.02,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.32,5.32,5.13,5.32,10.05,63.85,4.251,136.2,"NAN",511.5,520.8,170.2,621.1,"NAN",558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:36:00",330503,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.08,6.08,6.02,6.02,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.1,63.15,4.584,131,"NAN",512,514,177,621.8,"NAN",558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:37:00",330504,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.14,6.14,6.08,5.95,5.95,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.1,63.25,3.917,138.4,"NAN",511.5,510.6,173.6,621.1,"NAN",558.23,9.02,13.91,112.85,4.62,0.95,0.65,7.92,6.39
"2026-04-11 19:38:00",330505,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.08,6.02,6.02,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.05,64.05,4.918,137.3,"NAN",512.6,520.8,166.8,622.5,6.308,558.74,9.02,13.93,112.97,5.5,1.06,0.66,7.9,6.39
"2026-04-11 19:39:00",330506,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.08,6.02,6.02,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.05,63.25,5.251,138,"NAN",512,527.6,170.2,621.8,6.308,558.74,9.02,13.93,112.97,5.5,1.06,0.66,7.9,6.39
"2026-04-11 19:40:00",330507,35051,8,6.27,6.33,6.33,6.21,6.27,6.27,6.14,6.14,6.14,6.02,5.95,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.15,63.15,4.751,137.5,"NAN",512.6,527.6,173.6,622.5,6.308,558.74,9.02,13.93,112.97,5.5,1.06,0.66,7.9,6.39
"2026-04-11 19:41:00",330508,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.02,5.95,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.25,61.7,4.918,134.7,"NAN",513.1,524.2,177,623.2,6.291,559.39,9.02,13.91,112.8,5.23,1,0.67,7.9,6.39
"2026-04-11 19:42:00",330509,35051,8,6.33,6.4,6.33,6.33,6.27,6.27,6.21,6.14,6.14,5.95,5.95,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.45,60.7,5.751,137.1,"NAN",513.6,524.2,180.4,623.9,6.291,559.39,9.02,13.91,112.8,5.23,1,0.67,7.9,6.39
"2026-04-11 19:43:00",330510,35051,8,6.33,6.33,6.33,6.33,6.33,6.33,6.21,6.21,6.14,5.89,5.95,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.45,61.3,5.084,151.6,"NAN",515.8,527.6,170.2,626.6,6.291,559.39,9.02,13.91,112.8,5.23,1,0.67,7.9,6.39
"2026-04-11 19:44:00",330511,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.21,6.02,5.89,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.4,61.65,4.918,132.2,"NAN",516.3,561.6,190.6,627.3,6.313,558.94,9.02,13.93,112.96,5.09,1.02,0.67,7.91,6.39
"2026-04-11 19:45:00",330512,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.21,6.14,6.14,6.08,5.89,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.3,62.45,4.251,139,"NAN",516.3,609.3,205.9,627.3,6.313,558.94,9.02,13.93,112.96,5.09,1.02,0.67,7.91,6.39
"2026-04-11 19:46:00",330513,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.14,6.08,5.95,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.2,63,5.418,142.3,"NAN",523.8,599,207.6,636.8,6.313,558.94,9.02,13.93,112.96,5.09,1.02,0.67,7.91,6.39
"2026-04-11 19:47:00",330514,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.14,6.08,5.95,5.83,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.32,5.32,5.13,5.32,10.45,61.6,5.418,142.9,"NAN",528.7,605.9,214.4,642.9,6.315,556.95,9.02,13.95,113.15,5.18,1,0.68,7.93,6.39
"2026-04-11 19:48:00",330515,35051,8,6.33,6.33,6.33,6.27,6.33,6.33,6.21,6.21,6.21,6.08,6.02,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.26,5.32,5.13,5.32,10.5,60.95,5.918,139.7,"NAN",526.5,643.3,248.5,640.2,6.315,556.95,9.02,13.95,113.15,5.18,1,0.68,7.93,6.39
"2026-04-11 19:49:00",330516,35051,8,6.33,6.33,6.33,6.27,6.33,6.27,6.21,6.21,6.21,6.08,6.08,5.89,5.7,5.7,5.64,5.58,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.4,62,4.584,144.8,"NAN",530.8,653.5,224.6,645.6,6.315,556.95,9.02,13.95,113.15,5.18,1,0.68,7.93,6.39
"2026-04-11 19:50:00",330517,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.27,6.21,6.21,6.08,6.08,5.95,5.7,5.76,5.64,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.3,62.8,6.418,141.4,"NAN",529.7,626.3,214.4,644.2,6.313,559.36,9.02,13.94,113.11,5.01,0.99,0.65,7.92,6.39
"2026-04-11 19:51:00",330518,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.21,6.21,6.21,6.14,6.08,5.95,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.3,62.5,5.084,140.6,"NAN",527.6,605.9,207.6,641.5,6.313,559.36,9.02,13.94,113.11,5.01,0.99,0.65,7.92,6.39
"2026-04-11 19:52:00",330519,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.14,6.21,6.14,6.08,6.02,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.32,5.32,5.13,5.26,10.2,62.7,4.084,147.2,"NAN",527.6,592.2,204.2,641.5,6.313,559.36,9.02,13.94,113.11,5.01,0.99,0.65,7.92,6.39
"2026-04-11 19:53:00",330520,35051,8,6.33,6.33,6.33,6.33,6.33,6.33,6.21,6.21,6.21,6.14,6.08,6.02,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.25,61.9,4.584,133.5,"NAN",526.5,578.6,197.4,640.2,6.306,559.71,9.02,13.93,112.95,4.92,0.99,0.66,7.93,6.39
"2026-04-11 19:54:00",330521,35051,8,6.33,6.4,6.4,6.33,6.33,6.33,6.21,6.21,6.21,6.08,6.08,5.95,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.3,62,8.25,140.3,"NAN",528.7,554.8,194,642.9,6.306,559.71,9.02,13.93,112.95,4.92,0.99,0.66,7.93,6.39
"2026-04-11 19:55:00",330522,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.14,6.08,6.08,5.95,5.76,5.7,5.7,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.45,61.05,5.918,136.7,"NAN",526.5,531,173.6,640.2,6.306,559.71,9.02,13.93,112.95,4.92,0.99,0.66,7.93,6.39
"2026-04-11 19:56:00",330523,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.14,6.14,6.14,6.14,6.08,5.95,5.76,5.76,5.7,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.4,61.4,5.751,149.1,"NAN",526.5,507.1,160,640.2,6.315,557.88,9.02,13.95,113.11,4.94,1,0.67,7.92,6.39
"2026-04-11 19:57:00",330524,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.08,6.14,6.14,6.08,6.08,5.95,5.83,5.76,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.6,60.15,6.085,149.4,"NAN",525.4,486.7,180.4,638.8,6.315,557.88,9.02,13.95,113.11,4.94,1,0.67,7.92,6.39
"2026-04-11 19:58:00",330525,35051,8,6.33,6.33,6.33,6.27,6.33,6.27,6.08,6.08,6.14,6.08,6.08,5.95,5.76,5.76,5.7,5.64,5.64,5.51,5.45,5.26,5.32,5.13,5.32,10.5,61.4,5.084,144.5,"NAN",525.4,469.7,173.6,638.8,6.315,557.88,9.02,13.95,113.11,4.94,1,0.67,7.92,6.39
"2026-04-11 19:59:00",330526,35051,8,6.33,6.33,6.33,6.27,6.33,6.33,6.14,6.08,6.14,6.08,6.08,5.95,5.76,5.7,5.7,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.32,10.2,63.1,4.584,147.6,"NAN",524.9,456.1,158.3,638.1,6.314,559.24,9.02,13.93,112.99,5.04,1,0.67,7.9,6.39
"2026-04-11 20:00:00",330527,35051,8,6.33,6.33,6.33,6.27,6.27,6.33,6.21,6.14,6.14,6.08,6.08,5.95,5.76,5.76,5.7,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.32,10.05,64.45,4.584,140.4,"NAN",524.9,449.3,160,638.1,6.314,559.24,9.02,13.93,112.99,5.04,1,0.67,7.9,6.39
"2026-04-11 20:01:00",330528,35051,8,6.33,6.4,6.4,6.33,6.33,6.27,6.27,6.21,6.14,6.08,6.08,5.95,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.26,5.32,5.13,5.32,10,64.55,4.751,148.7,"NAN",524.4,445.9,148.1,637.4,6.314,559.24,9.02,13.93,112.99,5.04,1,0.67,7.9,6.39
"2026-04-11 20:02:00",330529,35051,8,6.33,6.4,6.33,6.27,6.27,6.33,6.21,6.14,6.14,6.08,6.08,5.95,5.7,5.76,5.7,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.26,10.35,61.4,6.418,148.2,"NAN",524.4,444.2,153.2,637.4,6.323,559.95,9.02,13.94,113.08,5.31,1.03,0.65,7.93,6.39
"2026-04-11 20:03:00",330530,35051,8,6.33,6.4,6.33,6.27,6.33,6.33,6.27,6.21,6.14,6.08,6.02,5.95,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.45,60.85,5.751,148.4,"NAN",522.8,444.2,149.8,635.4,6.323,559.95,9.02,13.94,113.08,5.31,1.03,0.65,7.93,6.39
"2026-04-11 20:04:00",330531,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.21,6.14,6.14,6.02,6.02,5.89,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.5,60.6,6.418,161.1,"NAN",522.2,449.3,161.7,634.7,6.323,559.95,9.02,13.94,113.08,5.31,1.03,0.65,7.93,6.39
"2026-04-11 20:05:00",330532,35051,8,6.33,6.4,6.33,6.33,6.27,6.27,6.14,6.14,6.08,6.02,5.95,5.89,5.7,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.32,5.2,5.32,10.45,61.5,4.584,139.1,"NAN",533,456.1,163.4,648.3,6.353,557.94,9.02,13.95,113.3,4.9,0.98,0.64,7.94,6.39
"2026-04-11 20:06:00",330533,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.14,6.14,6.08,5.95,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.26,10.4,61.05,5.251,151.5,"NAN",517.9,456.1,163.4,629.3,6.353,557.94,9.02,13.95,113.3,4.9,0.98,0.64,7.94,6.39
"2026-04-11 20:07:00",330534,35051,8,6.33,6.33,6.33,6.33,6.27,6.27,6.21,6.14,6.08,5.95,5.95,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.26,5.32,5.13,5.26,10.4,61.95,5.751,154.4,"NAN",515.8,459.5,187.2,626.6,6.353,557.94,9.02,13.95,113.3,4.9,0.98,0.64,7.94,6.39
"2026-04-11 20:08:00",330535,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.08,5.95,5.89,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.35,61.9,6.251,147.5,"NAN",513.1,456.1,153.2,623.2,6.327,557.3,9.02,13.94,113.15,5.47,1.02,0.69,7.93,6.39
"2026-04-11 20:09:00",330536,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.21,6.14,6.08,5.95,5.89,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.45,59.85,6.251,147.5,"NAN",513.1,449.3,143,623.2,6.327,557.3,9.02,13.94,113.15,5.47,1.02,0.69,7.93,6.39
"2026-04-11 20:10:00",330537,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.21,6.14,6.08,5.95,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.4,61,4.584,154.4,"NAN",513.6,445.9,160,623.9,6.327,557.3,9.02,13.94,113.15,5.47,1.02,0.69,7.93,6.39
"2026-04-11 20:11:00",330538,35051,8,6.33,6.33,6.33,6.33,6.27,6.27,6.21,6.14,6.08,5.95,5.89,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.26,10.35,61.2,4.584,158.4,"NAN",515.8,444.2,146.4,626.6,6.309,558.82,9.02,13.93,112.98,5.49,1.03,0.64,7.93,6.39
"2026-04-11 20:12:00",330539,35051,8,6.27,6.33,6.33,6.27,6.27,6.33,6.21,6.14,6.08,5.95,5.89,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.35,61.3,5.918,158.6,"NAN",515.8,445.9,160,626.6,6.309,558.82,9.02,13.93,112.98,5.49,1.03,0.64,7.93,6.39
"2026-04-11 20:13:00",330540,35051,8,6.27,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.08,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.32,5.13,5.26,10.5,59.65,5.084,161.1,"NAN",511.5,456.1,153.2,621.1,6.309,558.82,9.02,13.93,112.98,5.49,1.03,0.64,7.93,6.39
"2026-04-11 20:14:00",330541,35051,8,6.33,6.33,6.33,6.27,6.33,6.33,6.27,6.14,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.3,61.65,5.584,171,"NAN",509.9,473.1,156.6,619.1,6.304,559.23,9.02,13.93,112.94,5.45,1.03,0.65,7.94,6.39
"2026-04-11 20:15:00",330542,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.3,61.75,5.584,161.6,"NAN",507.7,486.7,187.2,616.4,6.304,559.23,9.02,13.93,112.94,5.45,1.03,0.65,7.94,6.39
"2026-04-11 20:16:00",330543,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.08,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.32,5.32,5.13,5.26,10.15,62.5,4.584,167.4,"NAN",508.3,510.6,180.4,617.1,6.304,559.23,9.02,13.93,112.94,5.45,1.03,0.65,7.94,6.39
"2026-04-11 20:17:00",330544,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10,63.65,5.418,158.3,"NAN",508.3,531,194,617.1,6.288,558.61,9.02,13.92,112.8,5.35,1.01,0.63,7.93,6.39
"2026-04-11 20:18:00",330545,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10,63.05,5.251,165.6,"NAN",507.2,548,205.9,615.7,6.288,558.61,9.02,13.92,112.8,5.35,1.01,0.63,7.93,6.39
"2026-04-11 20:19:00",330546,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.02,5.89,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.25,60.9,5.751,170.7,"NAN",505.6,561.6,204.2,613.7,6.288,558.61,9.02,13.92,112.8,5.35,1.01,0.63,7.93,6.39
"2026-04-11 20:20:00",330547,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,6.21,6.21,6.08,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.57,5.45,5.39,5.26,5.32,5.13,5.26,10.3,61.2,5.251,166.7,"NAN",504.5,571.8,187.2,612.3,6.273,558.71,9.01,13.9,112.65,5.26,1.01,0.63,7.94,6.39
"2026-04-11 20:21:00",330548,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,6.14,6.14,6.08,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.25,61.35,6.085,160.4,"NAN",504,582,219.5,611.6,6.273,558.71,9.01,13.9,112.65,5.26,1.01,0.63,7.94,6.39
"2026-04-11 20:22:00",330549,35051,8,6.27,6.33,6.27,6.21,6.27,6.21,6.21,6.14,6.08,5.83,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.32,5.13,5.32,10.3,60.55,5.918,152.2,"NAN",503.4,599,214.4,610.9,6.273,558.71,9.01,13.9,112.65,5.26,1.01,0.63,7.94,6.39
"2026-04-11 20:23:00",330550,35051,8,6.27,6.33,6.27,6.21,6.21,6.21,6.14,6.14,6.14,5.83,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.51,5.39,5.26,5.26,5.13,5.26,10.3,60.55,5.918,150.6,"NAN",504,622.9,234.9,611.6,6.253,558.59,9.01,13.87,112.35,5.2,0.96,0.64,7.96,6.39
"2026-04-11 20:24:00",330551,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.08,5.89,5.83,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.32,5.13,5.26,10.25,60.7,6.918,150.6,"NAN",503.4,653.5,229.7,610.9,6.253,558.59,9.01,13.87,112.35,5.2,0.96,0.64,7.96,6.39
"2026-04-11 20:25:00",330552,35051,8,6.27,6.27,6.27,6.21,6.27,6.21,6.14,6.14,6.08,5.89,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.51,5.39,5.26,5.26,5.13,5.26,10.3,60.35,6.251,146.8,"NAN",504.5,714.8,282.5,612.3,6.253,558.59,9.01,13.87,112.35,5.2,0.96,0.64,7.96,6.39
"2026-04-11 20:26:00",330553,35051,8,6.27,6.27,6.27,6.27,6.27,6.27,6.14,6.08,6.21,5.89,5.76,5.76,5.7,5.7,5.64,5.58,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.35,59.5,5.751,139.8,"NAN",504.5,701.2,251.9,612.3,6.233,560,9.01,13.84,112.03,5.05,0.95,0.61,7.94,6.39
"2026-04-11 20:27:00",330554,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.14,6.21,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.51,5.51,5.39,5.26,5.26,5.13,5.26,10.45,59.25,6.251,151.8,"NAN",504,728.4,279.1,611.6,6.233,560,9.01,13.84,112.03,5.05,0.95,0.61,7.94,6.39
"2026-04-11 20:28:00",330555,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.14,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.35,59.95,4.418,146,"NAN",504.5,731.8,267.2,612.3,6.233,560,9.01,13.84,112.03,5.05,0.95,0.61,7.94,6.39
"2026-04-11 20:29:00",330556,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.3,59.85,4.751,152.9,"NAN",505,728.4,301.2,613,6.248,558.31,9.01,13.86,112.26,4.69,0.94,0.63,7.93,6.39
"2026-04-11 20:30:00",330557,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.26,10.3,60,5.918,156.6,"NAN",506.1,725,250.2,614.3,6.248,558.31,9.01,13.86,112.26,4.69,0.94,0.63,7.93,6.39
"2026-04-11 20:31:00",330558,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.14,6.14,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.25,59.95,6.585,147.7,"NAN",506.6,708,251.9,615,6.248,558.31,9.01,13.86,112.26,4.69,0.94,0.63,7.93,6.39
"2026-04-11 20:32:00",330559,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.21,6.14,5.95,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.25,60.4,5.751,151.3,"NAN",506.1,721.6,292.7,614.3,6.267,558.97,9.01,13.87,112.37,4.56,0.92,0.63,7.94,6.39
"2026-04-11 20:33:00",330560,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,6.02,5.83,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.3,59.85,4.751,151.1,"NAN",505.6,721.6,248.5,613.7,6.267,558.97,9.01,13.87,112.37,4.56,0.92,0.63,7.94,6.39
"2026-04-11 20:34:00",330561,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.02,5.89,5.83,5.7,5.76,5.64,5.64,5.57,5.51,5.45,5.32,5.32,5.13,5.32,10.3,60.55,6.085,149,"NAN",505.6,721.6,287.6,613.7,6.267,558.97,9.01,13.87,112.37,4.56,0.92,0.63,7.94,6.39
"2026-04-11 20:35:00",330562,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.27,6.21,6.08,5.95,5.83,5.7,5.7,5.7,5.64,5.57,5.51,5.39,5.26,5.32,5.13,5.32,10.25,61.35,5.084,149.4,"NAN",505.6,711.4,241.7,613.7,6.268,558.79,9.01,13.87,112.41,4.93,0.95,0.63,7.95,6.39
"2026-04-11 20:36:00",330563,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.27,6.27,6.14,5.95,5.83,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.32,5.32,5.13,5.32,10.1,62.15,5.584,153.5,"NAN",506.1,704.6,255.3,614.3,6.268,558.79,9.01,13.87,112.41,4.93,0.95,0.63,7.95,6.39
"2026-04-11 20:37:00",330564,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.02,5.89,5.7,5.7,5.7,5.64,5.64,5.58,5.39,5.32,5.32,5.13,5.32,10.2,61.05,5.918,154.7,"NAN",506.1,684.1,241.7,614.3,6.268,558.79,9.01,13.87,112.41,4.93,0.95,0.63,7.95,6.39
"2026-04-11 20:38:00",330565,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.27,6.08,6.08,5.95,5.7,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.32,10.3,60.45,5.918,152.7,"NAN",506.6,680.7,221.2,615,6.275,559.36,9.01,13.88,112.44,4.89,0.98,0.61,7.93,6.39
"2026-04-11 20:39:00",330566,35051,8,6.33,6.33,6.33,6.27,6.33,6.27,6.27,6.27,6.27,6.08,6.08,6.02,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.32,5.13,5.32,10.3,60.55,5.084,158.5,"NAN",505.6,667.1,241.7,613.7,6.275,559.36,9.01,13.88,112.44,4.89,0.98,0.61,7.93,6.39
"2026-04-11 20:40:00",330567,35051,8,6.33,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.27,6.14,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.32,5.2,5.32,10.2,61.35,4.418,164.1,"NAN",506.1,639.9,200.8,614.3,6.275,559.36,9.01,13.88,112.44,4.89,0.98,0.61,7.93,6.39
"2026-04-11 20:41:00",330568,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.27,6.14,6.02,6.02,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.2,5.26,10,62.8,4.418,154.2,"NAN",507.2,612.7,211,615.7,6.309,559.2,9.01,13.91,112.81,4.61,0.94,0.65,7.95,6.39
"2026-04-11 20:42:00",330569,35051,8,6.33,6.4,6.33,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.08,6.02,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.2,5.32,10.05,62.25,5.084,155.3,"NAN",507.2,585.4,211,615.7,6.309,559.2,9.01,13.91,112.81,4.61,0.94,0.65,7.95,6.39
"2026-04-11 20:43:00",330570,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.27,6.27,6.21,6.08,5.95,5.83,5.76,5.7,5.7,5.64,5.58,5.45,5.32,5.32,5.2,5.32,10.25,59.75,6.085,151.6,"NAN",507.2,568.4,190.6,615.7,6.309,559.2,9.01,13.91,112.81,4.61,0.94,0.65,7.95,6.39
"2026-04-11 20:44:00",330571,35051,8,6.33,6.4,6.33,6.27,6.27,6.27,6.27,6.27,6.33,6.14,6.14,5.95,5.83,5.76,5.7,5.7,5.64,5.64,5.51,5.32,5.32,5.13,5.32,10.6,56.75,5.418,149.6,"NAN",509.3,554.8,180.4,618.4,6.299,559.81,9.01,13.91,112.75,4.72,0.92,0.65,7.92,6.39
"2026-04-11 20:45:00",330572,35051,8,6.33,6.4,6.33,6.27,6.33,6.27,6.27,6.21,6.27,6.21,6.14,6.02,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.32,5.32,5.2,5.32,10.55,57.3,6.418,156.1,"NAN",508.8,551.4,183.8,617.7,6.299,559.81,9.01,13.91,112.75,4.72,0.92,0.65,7.92,6.39
"2026-04-11 20:46:00",330573,35051,8,6.33,6.4,6.4,6.27,6.27,6.21,6.21,6.21,6.27,6.14,6.14,6.02,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.32,5.39,5.2,5.32,10.55,57.5,5.918,155.8,"NAN",508.3,544.6,180.4,617.1,6.299,559.81,9.01,13.91,112.75,4.72,0.92,0.65,7.92,6.39
"2026-04-11 20:47:00",330574,35051,8,6.33,6.4,6.4,6.33,6.33,6.27,6.21,6.21,6.21,6.08,6.08,5.95,5.76,5.76,5.7,5.7,5.7,5.64,5.45,5.32,5.39,5.2,5.32,10.55,57.6,4.751,146.4,"NAN",507.2,541.2,187.2,615.7,6.339,557.22,9.02,13.96,113.32,5.56,1.04,0.68,7.93,6.39
"2026-04-11 20:48:00",330575,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.27,6.27,6.27,6.08,6.08,5.95,5.76,5.76,5.7,5.64,5.7,5.64,5.45,5.32,5.39,5.2,5.32,10.4,59.9,6.585,147.6,"NAN",506.6,537.8,187.2,615,6.339,557.22,9.02,13.96,113.32,5.56,1.04,0.68,7.93,6.39
"2026-04-11 20:49:00",330576,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.27,6.27,6.27,6.08,6.02,5.89,5.76,5.76,5.7,5.64,5.64,5.64,5.45,5.32,5.39,5.2,5.32,10.35,59.65,6.085,156.5,"NAN",507.2,529.3,190.6,615.7,6.339,557.22,9.02,13.96,113.32,5.56,1.04,0.68,7.93,6.39
"2026-04-11 20:50:00",330577,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.21,6.21,6.27,6.08,6.02,5.89,5.76,5.76,5.7,5.64,5.7,5.64,5.51,5.32,5.39,5.2,5.32,10.4,59,5.418,156.1,"NAN",507.7,517.4,160,616.4,6.343,558.16,9.02,13.95,113.24,5.17,0.99,0.67,7.93,6.39
"2026-04-11 20:51:00",330578,35051,8,6.33,6.4,6.4,6.33,6.33,6.33,6.21,6.27,6.21,6.08,5.95,5.89,5.76,5.76,5.7,5.64,5.64,5.64,5.45,5.32,5.39,5.2,5.32,10.3,60.1,4.918,139.4,"NAN",507.7,517.4,183.8,616.4,6.343,558.16,9.02,13.95,113.24,5.17,0.99,0.67,7.93,6.39
"2026-04-11 20:52:00",330579,35051,8,6.33,6.4,6.4,6.33,6.33,6.27,6.27,6.21,6.27,6.02,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.45,5.32,5.39,5.2,5.32,10.3,59.85,5.584,153.8,"NAN",508.3,531,178.7,617.1,6.343,558.16,9.02,13.95,113.24,5.17,0.99,0.67,7.93,6.39
"2026-04-11 20:53:00",330580,35051,8,6.33,6.4,6.4,6.33,6.33,6.27,6.21,6.21,6.21,6.02,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.45,5.32,5.32,5.2,5.39,10.4,59.95,4.084,150.7,"NAN",509.3,541.2,163.4,618.4,6.351,559.55,9.02,13.95,113.23,4.64,0.93,0.66,7.92,6.39
"2026-04-11 20:54:00",330581,35051,8,6.33,6.4,6.33,6.33,6.33,6.33,6.21,6.21,6.21,6.08,5.89,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.39,5.2,5.32,10.25,61.15,4.251,150.9,"NAN",509.3,544.6,183.8,618.4,6.351,559.55,9.02,13.95,113.23,4.64,0.93,0.66,7.92,6.39
"2026-04-11 20:55:00",330582,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.27,6.08,5.89,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.2,5.32,10.15,61.3,4.584,141.2,"NAN",510.4,551.4,180.4,619.8,6.351,559.55,9.02,13.95,113.23,4.64,0.93,0.66,7.92,6.39
"2026-04-11 20:56:00",330583,35051,8,6.33,6.4,6.33,6.33,6.27,6.33,6.27,6.27,6.27,6.14,5.89,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.39,5.32,5.32,5.2,5.32,10.4,59.85,3.917,152.5,"NAN",510.4,544.6,187.2,619.8,6.32,559.69,9.01,13.91,112.85,4.96,0.96,0.65,7.95,6.39
"2026-04-11 20:57:00",330584,35051,8,6.33,6.33,6.33,6.27,6.33,6.33,6.27,6.27,6.21,6.14,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.2,5.32,10.4,60.3,4.751,138.6,"NAN",510.4,534.4,183.8,619.8,6.32,559.69,9.01,13.91,112.85,4.96,0.96,0.65,7.95,6.39
"2026-04-11 20:58:00",330585,35051,8,6.33,6.4,6.33,6.27,6.27,6.33,6.27,6.14,6.14,6.08,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.13,5.32,10.3,60.2,5.918,131.5,"NAN",510.9,517.4,204.2,620.5,6.32,559.69,9.01,13.91,112.85,4.96,0.96,0.65,7.95,6.39
"2026-04-11 20:59:00",330586,35051,8,6.33,6.33,6.33,6.33,6.33,6.33,6.27,6.27,6.14,6.08,6.02,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.32,5.2,5.32,10.45,58.9,6.085,152.7,"NAN",510.4,503.7,180.4,619.8,6.31,559.72,9.01,13.91,112.77,5.35,0.96,0.68,7.97,6.39
"2026-04-11 21:00:00",330587,35051,8,6.33,6.33,6.33,6.27,6.27,6.33,6.27,6.27,6.08,6.02,5.95,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.32,5.39,5.2,5.32,10.4,60.1,5.918,141.9,"NAN",510.4,493.5,163.4,619.8,6.31,559.72,9.01,13.91,112.77,5.35,0.96,0.68,7.97,6.39
"2026-04-11 21:01:00",330588,35051,8,6.27,6.33,6.27,6.27,6.27,6.33,6.27,6.27,6.08,6.02,5.89,5.83,5.7,5.7,5.64,5.64,5.64,5.51,5.39,5.32,5.39,5.2,5.32,10.35,60.25,6.251,140.2,"NAN",509.9,479.9,166.8,619.1,6.31,559.72,9.01,13.91,112.77,5.35,0.96,0.68,7.97,6.39
"2026-04-11 21:02:00",330589,35051,8,6.27,6.33,6.33,6.27,6.27,6.33,6.27,6.21,6.14,6.02,5.95,5.83,5.7,5.64,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.2,5.32,10.5,58.9,4.918,150.3,"NAN",510.4,473.1,163.4,619.8,6.285,559.55,9.01,13.88,112.52,5.52,0.97,0.63,7.95,6.39
"2026-04-11 21:03:00",330590,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.27,6.21,6.02,5.95,5.83,5.7,5.64,5.64,5.64,5.64,5.58,5.45,5.32,5.32,5.2,5.32,10.25,61.45,4.751,150,"NAN",511.5,466.3,156.6,621.1,6.285,559.55,9.01,13.88,112.52,5.52,0.97,0.63,7.95,6.39
"2026-04-11 21:04:00",330591,35051,8,6.27,6.33,6.33,6.33,6.33,6.27,6.27,6.21,6.21,6.02,5.95,5.83,5.7,5.64,5.64,5.64,5.57,5.58,5.45,5.32,5.39,5.2,5.32,10.35,60.45,5.584,143,"NAN",510.9,474.8,177,620.5,6.285,559.55,9.01,13.88,112.52,5.52,0.97,0.63,7.95,6.39
"2026-04-11 21:05:00",330592,35051,8,6.33,6.33,6.33,6.33,6.33,6.27,6.21,6.21,6.21,6.02,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.2,5.32,10.4,60,5.084,142.2,"NAN",510.9,476.5,161.7,620.5,6.306,558.09,9.01,13.88,112.56,4.99,0.95,0.6,7.93,6.39
"2026-04-11 21:06:00",330593,35051,8,6.27,6.4,6.33,6.27,6.27,6.27,6.21,6.21,6.14,6.08,6.02,5.89,5.7,5.7,5.64,5.64,5.57,5.58,5.45,5.32,5.39,5.2,5.32,10.5,57.95,5.418,148.4,"NAN",510.4,483.3,170.2,619.8,6.306,558.09,9.01,13.88,112.56,4.99,0.95,0.6,7.93,6.39
"2026-04-11 21:07:00",330594,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.14,6.02,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.2,5.32,10.7,57.05,5.084,139.1,"NAN",509.9,490.1,187.2,619.1,6.306,558.09,9.01,13.88,112.56,4.99,0.95,0.6,7.93,6.39
"2026-04-11 21:08:00",330595,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.27,6.21,6.02,6.02,5.95,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.2,5.32,10.7,57.05,5.084,150.1,"NAN",510.9,500.3,182.1,620.5,6.3,557.7,9.01,13.88,112.53,4.68,0.91,0.62,7.93,6.39
"2026-04-11 21:09:00",330596,35051,8,6.33,6.33,6.33,6.27,6.27,6.27,6.21,6.27,6.27,6.08,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.2,5.32,10.55,60.35,3.751,137.3,"NAN",510.4,507.1,166.8,619.8,6.3,557.7,9.01,13.88,112.53,4.68,0.91,0.62,7.93,6.39
"2026-04-11 21:10:00",330597,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.27,6.27,6.08,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.2,5.32,10.2,62.45,4.084,138.4,"NAN",509.9,507.1,180.4,619.1,6.3,557.7,9.01,13.88,112.53,4.68,0.91,0.62,7.93,6.39
"2026-04-11 21:11:00",330598,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.02,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.2,5.39,10.2,62.1,4.751,143.2,"NAN",509.3,507.1,180.4,618.4,6.297,559.33,9.01,13.88,112.56,4.84,0.91,0.61,7.95,6.39
"2026-04-11 21:12:00",330599,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.08,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.39,10.35,60.5,3.917,151.1,"NAN",508.8,503.7,177,617.7,6.297,559.33,9.01,13.88,112.56,4.84,0.91,0.61,7.95,6.39
"2026-04-11 21:13:00",330600,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.45,5.39,5.26,5.39,10.35,60,4.418,145.8,"NAN",509.3,510.6,163.4,618.4,6.297,559.33,9.01,13.88,112.56,4.84,0.91,0.61,7.95,6.39
"2026-04-11 21:14:00",330601,35051,8,6.27,6.33,6.33,6.21,6.27,6.21,6.21,6.21,6.27,6.08,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.39,10.35,61.05,3.917,139.4,"NAN",508.3,496.9,166.8,617.1,6.272,560.02,9.01,13.86,112.27,5,0.93,0.63,7.95,6.39
"2026-04-11 21:15:00",330602,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.02,5.95,5.7,5.7,5.64,5.64,5.64,5.64,5.57,5.45,5.39,5.26,5.39,10.4,59.5,5.084,143.5,"NAN",507.7,490.1,166.8,616.4,6.272,560.02,9.01,13.86,112.27,5,0.93,0.63,7.95,6.39
"2026-04-11 21:16:00",330603,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.27,6.21,6.08,6.02,5.95,5.7,5.7,5.64,5.64,5.7,5.64,5.57,5.39,5.39,5.26,5.39,10.45,59.85,5.418,138.8,"NAN",507.7,473.1,187.2,616.4,6.272,560.02,9.01,13.86,112.27,5,0.93,0.63,7.95,6.39
"2026-04-11 21:17:00",330604,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.02,5.95,5.76,5.7,5.7,5.7,5.64,5.64,5.57,5.39,5.39,5.26,5.39,10.5,59.6,4.251,155,"NAN",507.7,459.5,177,616.4,6.287,559.54,9.01,13.87,112.43,5.2,0.97,0.62,7.96,6.39
"2026-04-11 21:18:00",330605,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.02,5.89,5.7,5.76,5.7,5.64,5.64,5.64,5.51,5.39,5.39,5.2,5.39,10.5,59.85,4.751,156.8,"NAN",507.7,439.1,149.8,616.4,6.287,559.54,9.01,13.87,112.43,5.2,0.97,0.62,7.96,6.39
"2026-04-11 21:19:00",330606,35051,8,6.27,6.33,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.08,6.02,5.95,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.32,10.7,57.4,6.585,164.1,"NAN",507.2,418.7,160,615.7,6.287,559.54,9.01,13.87,112.43,5.2,0.97,0.62,7.96,6.39
"2026-04-11 21:20:00",330607,35051,8,6.27,6.33,6.27,6.21,6.27,6.21,6.21,6.21,6.21,6.08,6.02,5.95,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.75,57.5,6.751,154.5,"NAN",506.6,396.5,143,615,6.273,559.14,9.01,13.87,112.37,5.26,0.96,0.62,7.96,6.39
"2026-04-11 21:21:00",330608,35051,8,6.27,6.33,6.27,6.21,6.21,6.27,6.21,6.14,6.21,6.02,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.7,57.35,7.251,157.9,"NAN",506.6,374.4,136.1,615,6.273,559.14,9.01,13.87,112.37,5.26,0.96,0.62,7.96,6.39
"2026-04-11 21:22:00",330609,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.02,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.95,54.8,6.251,155.7,"NAN",506.6,357.4,132.7,615,6.273,559.14,9.01,13.87,112.37,5.26,0.96,0.62,7.96,6.39
"2026-04-11 21:23:00",330610,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.14,6.14,6.02,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.2,5.39,11.05,55.45,5.751,153.3,"NAN",507.7,343.8,125.9,616.4,6.282,558.25,9.01,13.87,112.4,5.24,0.94,0.61,7.97,6.39
"2026-04-11 21:24:00",330611,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.14,6.14,6.02,5.83,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.95,55.4,7.251,141.3,"NAN",501.3,323.3,115.7,608.2,6.282,558.25,9.01,13.87,112.4,5.24,0.94,0.61,7.97,6.39
"2026-04-11 21:25:00",330612,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.14,6.02,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,11,55.45,7.085,158.3,"NAN",505.6,306.3,108.9,613.7,6.282,558.25,9.01,13.87,112.4,5.24,0.94,0.61,7.97,6.39
"2026-04-11 21:26:00",330613,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.02,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.64,5.45,5.39,5.39,5.26,5.39,11,55.85,7.418,148.8,"NAN",506.1,292.7,98.7,614.3,6.29,558.89,9.01,13.87,112.42,5.23,0.95,0.62,7.95,6.39
"2026-04-11 21:27:00",330614,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.27,6.27,6.08,6.02,5.89,5.7,5.7,5.64,5.64,5.57,5.58,5.45,5.39,5.39,5.26,5.39,11,55.45,5.751,148.4,"NAN",499.1,282.5,98.7,605.5,6.29,558.89,9.01,13.87,112.42,5.23,0.95,0.62,7.95,6.39
"2026-04-11 21:28:00",330615,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.14,6.21,6.14,6.02,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,11.05,55.95,4.584,151,"NAN",503.4,275.7,95.3,610.9,6.29,558.89,9.01,13.87,112.42,5.23,0.95,0.62,7.95,6.39
"2026-04-11 21:29:00",330616,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.21,6.21,6.21,6.02,6.02,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.85,57.75,4.084,141.8,"NAN",505.6,272.3,91.9,613.7,6.286,558.42,9.01,13.88,112.48,5.16,0.93,0.62,7.94,6.39
"2026-04-11 21:30:00",330617,35051,8,6.27,6.33,6.33,6.27,6.33,6.33,6.21,6.21,6.21,6.02,5.95,5.89,5.76,5.7,5.64,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.39,10.55,60.25,3.751,153.4,"NAN",498.1,275.7,98.7,604.1,6.286,558.42,9.01,13.88,112.48,5.16,0.93,0.62,7.94,6.39
"2026-04-11 21:31:00",330618,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.14,6.02,5.89,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.5,60.2,4.084,158.4,"NAN",499.1,275.7,85.1,605.5,6.286,558.42,9.01,13.88,112.48,5.16,0.93,0.62,7.94,6.39
"2026-04-11 21:32:00",330619,35051,8,6.27,6.33,6.33,6.27,6.27,6.33,6.27,6.21,6.14,5.95,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.5,61.05,3.751,154.8,"NAN",504.5,272.3,93.6,612.3,6.281,559.56,9.01,13.87,112.43,5.33,0.93,0.61,7.94,6.39
"2026-04-11 21:33:00",330620,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.02,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.45,60.65,4.751,168.4,"NAN",498.1,272.3,91.9,604.1,6.281,559.56,9.01,13.87,112.43,5.33,0.93,0.61,7.94,6.39
"2026-04-11 21:34:00",330621,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.21,6.21,6.21,6.02,5.95,5.83,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.55,59.75,4.418,158.2,"NAN",499.1,272.3,102.1,605.5,6.281,559.56,9.01,13.87,112.43,5.33,0.93,0.61,7.94,6.39
"2026-04-11 21:35:00",330622,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.21,6.21,6.21,5.95,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.45,5.26,5.39,10.55,59.9,5.084,156.9,"NAN",505,275.7,88.5,613,6.275,557.85,9.01,13.86,112.29,5.3,0.91,0.62,7.93,6.39
"2026-04-11 21:36:00",330623,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,6.21,6.21,5.95,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.6,59.65,4.418,157.7,"NAN",498.1,272.3,95.3,604.1,6.275,557.85,9.01,13.86,112.29,5.3,0.91,0.62,7.93,6.39
"2026-04-11 21:37:00",330624,35051,8,6.27,6.33,6.27,6.27,6.27,6.33,6.21,6.21,6.27,5.95,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.45,5.26,5.39,10.5,60.55,4.918,159.1,"NAN",498.1,272.3,91.9,604.1,6.275,557.85,9.01,13.86,112.29,5.3,0.91,0.62,7.93,6.39
"2026-04-11 21:38:00",330625,35051,8,6.27,6.33,6.33,6.27,6.33,6.33,6.21,6.27,6.27,6.14,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.7,58.9,4.751,171.6,"NAN",504,270.6,88.5,611.6,6.282,558.3,9.01,13.86,112.36,5.36,0.91,0.6,7.93,6.39
"2026-04-11 21:39:00",330626,35051,8,6.27,6.33,6.27,6.27,6.27,6.33,6.27,6.27,6.27,6.21,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.75,58.9,6.585,173.6,"NAN",497,268.9,91.9,602.8,6.282,558.3,9.01,13.86,112.36,5.36,0.91,0.6,7.93,6.39
"2026-04-11 21:40:00",330627,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,5.95,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.39,5.39,5.26,5.39,10.85,57.65,6.918,172.8,"NAN",497,262.1,98.7,602.8,6.282,558.3,9.01,13.86,112.36,5.36,0.91,0.6,7.93,6.39
"2026-04-11 21:41:00",330628,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.08,5.95,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.05,56.45,8.42,166.4,"NAN",500.7,248.5,85.1,607.5,6.269,557.59,9.01,13.84,112.12,5.27,0.91,0.61,7.95,6.39
"2026-04-11 21:42:00",330629,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.02,5.89,5.7,5.7,5.64,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.2,55.2,7.418,167.9,"NAN",496.4,238.3,91.9,602.1,6.269,557.59,9.01,13.84,112.12,5.27,0.91,0.61,7.95,6.39
"2026-04-11 21:43:00",330630,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.14,6.21,6.08,5.95,5.95,5.7,5.7,5.64,5.7,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.25,54.7,6.918,165.1,"NAN",497,241.7,88.5,602.8,6.269,557.59,9.01,13.84,112.12,5.27,0.91,0.61,7.95,6.39
"2026-04-11 21:44:00",330631,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.21,6.08,5.95,5.89,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.32,5.39,5.26,5.39,11.1,56.15,8.25,167.2,"NAN",500.7,258.7,95.3,607.5,6.279,558.27,9.01,13.84,112.13,5.19,0.89,0.6,7.94,6.39
"2026-04-11 21:45:00",330632,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.14,6.14,6.21,6.02,6.02,5.89,5.7,5.7,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.25,55.05,7.752,161.3,"NAN",497.5,292.7,98.7,603.5,6.279,558.27,9.01,13.84,112.13,5.19,0.89,0.6,7.94,6.39
"2026-04-11 21:46:00",330633,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.21,6.08,6.02,5.89,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.45,11.1,56.5,6.418,170,"NAN",499.7,319.9,115.7,606.2,6.279,558.27,9.01,13.84,112.13,5.19,0.89,0.6,7.94,6.39
"2026-04-11 21:47:00",330634,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,6.14,6.14,6.14,6.08,5.95,5.76,5.76,5.7,5.64,5.64,5.64,5.45,5.32,5.39,5.26,5.39,11.05,56.35,7.752,184.6,"NAN",505,326.8,119.1,613,6.282,558.26,9.01,13.84,112.16,5.19,0.88,0.61,7.92,6.39
"2026-04-11 21:48:00",330635,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.21,6.14,6.14,5.95,5.83,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.15,54.7,8.42,184.4,"NAN",501.3,319.9,125.9,608.2,6.282,558.26,9.01,13.84,112.16,5.19,0.88,0.61,7.92,6.39
"2026-04-11 21:49:00",330636,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.14,6.21,6.14,6.02,5.95,5.76,5.7,5.7,5.7,5.7,5.58,5.51,5.39,5.39,5.26,5.39,10.9,57.15,6.251,159.5,"NAN",505,313.1,112.3,613,6.282,558.26,9.01,13.84,112.16,5.19,0.88,0.61,7.92,6.39
"2026-04-11 21:50:00",330637,35051,8,6.27,6.33,6.33,6.27,6.33,6.27,6.14,6.14,6.21,6.14,6.08,5.95,5.76,5.7,5.7,5.64,5.64,5.64,5.45,5.39,5.39,5.26,5.39,10.85,56.45,7.418,162.8,"NAN",513.1,313.1,98.7,623.2,6.294,558.54,9.01,13.85,112.27,5.33,0.91,0.6,7.96,6.39
"2026-04-11 21:51:00",330638,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.08,6.02,5.7,5.7,5.7,5.64,5.64,5.64,5.45,5.32,5.39,5.26,5.39,11.05,54.4,7.918,169.1,"NAN",507.2,313.1,105.5,615.7,6.294,558.54,9.01,13.85,112.27,5.33,0.91,0.6,7.96,6.39
"2026-04-11 21:52:00",330639,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.08,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11,55.2,7.752,161.8,"NAN",513.6,316.5,108.9,623.9,6.294,558.54,9.01,13.85,112.27,5.33,0.91,0.6,7.96,6.39
"2026-04-11 21:53:00",330640,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.27,6.27,6.14,6.08,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.15,54.3,7.418,154.8,"NAN",516.9,319.9,119.1,627.9,6.286,559.79,9.01,13.83,112.12,5.09,0.88,0.59,7.93,6.39
"2026-04-11 21:54:00",330641,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.27,6.21,6.21,6.08,6.02,5.95,5.76,5.76,5.7,5.64,5.64,5.58,5.45,5.32,5.39,5.26,5.39,11.1,54.8,7.918,162.5,"NAN",510.4,326.8,112.3,619.8,6.286,559.79,9.01,13.83,112.12,5.09,0.88,0.59,7.93,6.39
"2026-04-11 21:55:00",330642,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.08,5.95,5.76,5.76,5.64,5.7,5.64,5.58,5.51,5.32,5.39,5.26,5.39,11,55.45,6.585,166.3,"NAN",516.9,333.6,122.5,627.9,6.286,559.79,9.01,13.83,112.12,5.09,0.88,0.59,7.93,6.39
"2026-04-11 21:56:00",330643,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,6.02,6.02,6.02,5.76,5.76,5.64,5.64,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.95,56.1,7.418,162,"NAN",517.4,337,117.4,628.6,6.286,559.55,9.01,13.83,112.07,5.09,0.89,0.57,7.96,6.39
"2026-04-11 21:57:00",330644,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.14,6.21,6.02,6.02,6.02,5.76,5.76,5.7,5.7,5.7,5.58,5.51,5.32,5.39,5.26,5.39,10.7,57.95,5.418,162.7,"NAN",512.6,343.8,122.5,622.5,6.286,559.55,9.01,13.83,112.07,5.09,0.89,0.57,7.96,6.39
"2026-04-11 21:58:00",330645,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.14,6.14,6.21,6.08,6.08,6.02,5.76,5.76,5.7,5.7,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.75,58.05,6.085,158.5,"NAN",518.5,347.2,108.9,630,6.286,559.55,9.01,13.83,112.07,5.09,0.89,0.57,7.96,6.39
"2026-04-11 21:59:00",330646,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.02,5.95,5.76,5.7,5.7,5.7,5.64,5.64,5.51,5.39,5.39,5.26,5.39,10.7,57.4,8.08,161.9,"NAN",520.1,343.8,136.1,632,6.273,559.57,9.01,13.81,111.92,4.95,0.86,0.6,7.97,6.39
"2026-04-11 22:00:00",330647,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.08,6.02,5.95,5.76,5.76,5.7,5.7,5.7,5.64,5.51,5.32,5.39,5.26,5.39,11,54,7.585,153.5,"NAN",514.7,343.8,122.5,625.2,6.273,559.57,9.01,13.81,111.92,4.95,0.86,0.6,7.97,6.39
"2026-04-11 22:01:00",330648,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.02,5.95,5.95,5.7,5.7,5.7,5.7,5.64,5.58,5.51,5.39,5.39,5.26,5.45,11,53.9,6.418,150.4,"NAN",524.9,337,136.1,638.1,6.273,559.57,9.01,13.81,111.92,4.95,0.86,0.6,7.97,6.39
"2026-04-11 22:02:00",330649,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,6.02,6.02,5.95,5.7,5.76,5.7,5.64,5.64,5.58,5.51,5.39,5.39,5.26,5.39,10.85,56.1,7.251,151.4,"NAN",521.7,326.8,115.7,634,6.26,559.6,9.01,13.8,111.81,5.09,0.89,0.6,7.98,6.39
"2026-04-11 22:03:00",330650,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.14,6.02,6.02,5.95,5.7,5.76,5.7,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.39,10.95,54.85,6.418,151.7,"NAN",513.6,313.1,125.9,623.9,6.26,559.6,9.01,13.8,111.81,5.09,0.89,0.6,7.98,6.39
"2026-04-11 22:04:00",330651,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.14,5.95,5.7,5.7,5.7,5.7,5.57,5.58,5.51,5.39,5.39,5.26,5.39,11.15,53.65,7.085,166.3,"NAN",518.5,302.9,102.1,630,6.26,559.6,9.01,13.8,111.81,5.09,0.89,0.6,7.98,6.39
"2026-04-11 22:05:00",330652,35051,8,6.27,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.14,6.08,5.95,5.76,5.7,5.64,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.39,11.15,53.2,7.085,153.6,"NAN",520.6,296.1,102.1,632.7,6.254,558.31,9.01,13.78,111.64,5.16,0.88,0.61,7.96,6.39
"2026-04-11 22:06:00",330653,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.21,6.08,5.89,5.7,5.76,5.7,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.45,11,55,7.585,157,"NAN",512.6,291,100.4,622.5,6.254,558.31,9.01,13.78,111.64,5.16,0.88,0.61,7.96,6.39
"2026-04-11 22:07:00",330654,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.14,5.95,5.76,5.76,5.64,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.45,10.85,56,6.251,159.4,"NAN",516.9,289.3,93.6,627.9,6.254,558.31,9.01,13.78,111.64,5.16,0.88,0.61,7.96,6.39
"2026-04-11 22:08:00",330655,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.21,6.27,6.14,6.14,5.95,5.76,5.76,5.7,5.7,5.57,5.58,5.51,5.45,5.39,5.26,5.45,10.65,58,5.918,154.1,"NAN",520.1,289.3,112.3,632,6.26,558.37,9.01,13.79,111.67,5.11,0.87,0.58,7.94,6.39
"2026-04-11 22:09:00",330656,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.14,6.21,6.21,6.14,6.14,6.08,5.76,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.39,5.26,5.45,10.7,56.9,5.918,152.6,"NAN",510.4,285.9,112.3,619.8,6.26,558.37,9.01,13.79,111.67,5.11,0.87,0.58,7.94,6.39
"2026-04-11 22:10:00",330657,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.14,6.21,6.21,6.14,6.14,6.08,5.83,5.76,5.7,5.7,5.57,5.64,5.51,5.45,5.45,5.26,5.45,10.95,55.25,6.418,155.4,"NAN",511.5,275.7,108.9,621.1,6.26,558.37,9.01,13.79,111.67,5.11,0.87,0.58,7.94,6.39
"2026-04-11 22:11:00",330658,35051,8,6.27,6.33,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.14,6.08,6.08,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.45,5.45,5.26,5.45,10.75,56.85,6.751,154.9,"NAN",515.2,262.1,95.3,625.9,6.255,559.42,9.01,13.78,111.6,5.02,0.85,0.59,7.97,6.39
"2026-04-11 22:12:00",330659,35051,8,6.21,6.33,6.27,6.27,6.27,6.21,6.21,6.21,6.21,6.08,6.08,6.02,5.83,5.76,5.7,5.7,5.57,5.64,5.51,5.45,5.45,5.26,5.45,10.65,57.7,5.918,146.3,"NAN",507.2,248.5,91.9,615.7,6.255,559.42,9.01,13.78,111.6,5.02,0.85,0.59,7.97,6.39
"2026-04-11 22:13:00",330660,35051,8,6.27,6.27,6.27,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.08,6.02,5.83,5.76,5.7,5.64,5.57,5.58,5.51,5.45,5.39,5.26,5.45,10.55,58.55,5.918,143.2,"NAN",507.2,231.4,91.9,615.7,6.255,559.42,9.01,13.78,111.6,5.02,0.85,0.59,7.97,6.39
"2026-04-11 22:14:00",330661,35051,8,6.27,6.33,6.27,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.08,6.02,5.83,5.76,5.7,5.7,5.57,5.58,5.51,5.39,5.45,5.26,5.45,10.55,57.6,6.418,155,"NAN",510.9,219.5,74.88,620.5,6.253,560.02,9.01,13.77,111.48,5.01,0.85,0.6,7.97,6.39
"2026-04-11 22:15:00",330662,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.08,5.95,5.76,5.7,5.7,5.7,5.57,5.58,5.51,5.45,5.45,5.26,5.45,10.9,54.7,7.251,151.7,"NAN",504.5,204.2,78.28,612.3,6.253,560.02,9.01,13.77,111.48,5.01,0.85,0.6,7.97,6.39
"2026-04-11 22:16:00",330663,35051,8,6.27,6.33,6.33,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.08,5.95,5.7,5.7,5.7,5.64,5.57,5.58,5.51,5.39,5.39,5.26,5.45,10.95,55.15,7.752,145.2,"NAN",504,194,73.18,611.6,6.253,560.02,9.01,13.77,111.48,5.01,0.85,0.6,7.97,6.39
"2026-04-11 22:17:00",330664,35051,8,6.27,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.33,6.14,6.14,6.02,5.7,5.7,5.7,5.64,5.57,5.58,5.57,5.39,5.39,5.26,5.45,10.75,57.5,6.585,147.3,"NAN",504,190.6,61.27,611.6,6.257,559.56,9.01,13.78,111.58,4.9,0.83,0.6,7.97,6.39
"2026-04-11 22:18:00",330665,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.27,6.27,6.14,6.14,6.14,5.76,5.7,5.7,5.64,5.57,5.58,5.57,5.39,5.45,5.26,5.45,10.9,55.35,6.418,146.1,"NAN",502.9,190.6,61.27,610.3,6.257,559.56,9.01,13.78,111.58,4.9,0.83,0.6,7.97,6.39
"2026-04-11 22:19:00",330666,35051,8,6.27,6.33,6.27,6.27,6.21,6.27,6.21,6.21,6.27,6.14,6.14,6.08,5.7,5.7,5.64,5.64,5.64,5.58,5.51,5.39,5.39,5.32,5.45,10.8,56.55,6.418,155.3,"NAN",502.9,200.8,71.48,610.3,6.257,559.56,9.01,13.78,111.58,4.9,0.83,0.6,7.97,6.39
"2026-04-11 22:20:00",330667,35051,8,6.27,6.33,6.27,6.27,6.27,6.21,6.14,6.21,6.21,6.08,6.02,5.95,5.7,5.7,5.64,5.64,5.64,5.58,5.57,5.39,5.45,5.26,5.45,10.8,56.35,6.418,152.2,"NAN",502.4,207.6,68.07,609.6,6.264,559.89,9.01,13.78,111.62,5.02,0.84,0.61,7.95,6.39
"2026-04-11 22:21:00",330668,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.02,5.89,5.7,5.7,5.7,5.64,5.64,5.58,5.51,5.39,5.45,5.26,5.45,10.7,57.55,6.418,151.3,"NAN",500.7,214.4,64.67,607.5,6.264,559.89,9.01,13.78,111.62,5.02,0.84,0.61,7.95,6.39
"2026-04-11 22:22:00",330669,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.27,6.27,6.21,6.02,5.83,5.7,5.7,5.7,5.64,5.57,5.58,5.57,5.39,5.45,5.32,5.45,10.8,56.3,6.918,164.3,"NAN",501.3,221.2,78.28,608.2,6.264,559.89,9.01,13.78,111.62,5.02,0.84,0.61,7.95,6.39
"2026-04-11 22:23:00",330670,35051,8,6.27,6.33,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.08,6.02,5.89,5.7,5.7,5.7,5.64,5.57,5.58,5.51,5.39,5.39,5.32,5.45,10.85,55.95,8.25,162.7,"NAN",502.9,231.4,81.7,610.3,6.263,560.05,9.01,13.77,111.55,5.07,0.85,0.58,7.96,6.39
"2026-04-11 22:24:00",330671,35051,8,6.21,6.33,6.27,6.21,6.27,6.21,6.21,6.21,6.27,6.08,6.08,5.89,5.7,5.7,5.7,5.64,5.64,5.58,5.45,5.39,5.45,5.32,5.45,11.15,54.05,7.585,156.4,"NAN",502.4,241.7,88.5,609.6,6.263,560.05,9.01,13.77,111.55,5.07,0.85,0.58,7.96,6.39
"2026-04-11 22:25:00",330672,35051,8,6.21,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.14,6.08,5.95,5.7,5.7,5.7,5.64,5.57,5.58,5.45,5.39,5.45,5.32,5.45,11.15,54.6,5.251,162,"NAN",503.4,251.9,105.5,610.9,6.263,560.05,9.01,13.77,111.55,5.07,0.85,0.58,7.96,6.39
"2026-04-11 22:26:00",330673,35051,8,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.21,6.27,6.14,6.14,5.95,5.83,5.76,5.7,5.64,5.64,5.58,5.51,5.39,5.45,5.26,5.45,10.95,55.9,6.418,154.9,"NAN",507.7,260.4,88.5,616.4,6.232,558.45,9,13.72,111.07,4.99,0.83,0.57,7.98,6.39
"2026-04-11 22:27:00",330674,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.02,5.83,5.76,5.7,5.64,5.57,5.58,5.51,5.39,5.45,5.32,5.45,10.85,56.9,6.585,151.3,"NAN",506.1,268.9,88.5,614.3,6.232,558.45,9,13.72,111.07,4.99,0.83,0.57,7.98,6.39
"2026-04-11 22:28:00",330675,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.27,6.21,6.08,6.08,6.08,5.89,5.76,5.64,5.7,5.64,5.58,5.51,5.39,5.45,5.32,5.45,10.7,58.15,5.918,145.3,"NAN",509.9,279.1,91.9,619.1,6.232,558.45,9,13.72,111.07,4.99,0.83,0.57,7.98,6.39
"2026-04-11 22:29:00",330676,35051,8,6.27,6.33,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.08,5.89,5.76,5.7,5.64,5.57,5.58,5.51,5.39,5.45,5.26,5.45,10.7,57.9,6.585,140,"NAN",514.7,289.3,103.8,625.2,6.258,559.28,9.01,13.76,111.43,4.89,0.82,0.6,7.97,6.39
"2026-04-11 22:30:00",330677,35051,8,6.27,6.27,6.27,6.27,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.08,5.95,5.7,5.7,5.7,5.64,5.58,5.51,5.45,5.45,5.32,5.45,10.9,55,6.751,157.1,"NAN",505.6,306.3,105.5,613.7,6.258,559.28,9.01,13.76,111.43,4.89,0.82,0.6,7.97,6.39
"2026-04-11 22:31:00",330678,35051,8,6.21,6.33,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.14,5.95,5.76,5.7,5.7,5.64,5.58,5.51,5.45,5.45,5.32,5.45,11,54.7,6.751,148.9,"NAN",509.3,319.9,108.9,618.4,6.258,559.28,9.01,13.76,111.43,4.89,0.82,0.6,7.97,6.39
"2026-04-11 22:32:00",330679,35051,8,6.27,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.08,5.89,5.76,5.7,5.7,5.64,5.64,5.51,5.45,5.45,5.32,5.45,10.9,55.75,6.418,151.9,"NAN",510.9,323.3,105.5,620.5,6.242,559.4,9,13.73,111.16,4.76,0.81,0.58,7.97,6.39
"2026-04-11 22:33:00",330680,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.27,6.21,6.14,6.08,5.89,5.76,5.7,5.7,5.64,5.64,5.51,5.45,5.45,5.32,5.45,10.7,56.9,6.418,152.2,"NAN",504,343.8,120.8,611.6,6.242,559.4,9,13.73,111.16,4.76,0.81,0.58,7.97,6.39
"2026-04-11 22:34:00",330681,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.08,5.95,5.76,5.7,5.7,5.64,5.64,5.51,5.51,5.45,5.32,5.45,10.6,57.2,5.751,145.6,"NAN",506.6,333.6,105.5,615,6.242,559.4,9,13.73,111.16,4.76,0.81,0.58,7.97,6.39
"2026-04-11 22:35:00",330682,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.21,6.14,6.08,6.08,5.95,5.83,5.7,5.7,5.64,5.58,5.51,5.45,5.45,5.32,5.45,10.65,56.25,6.251,141,"NAN",507.7,340.4,108.9,616.4,6.216,559.44,9,13.69,110.76,4.87,0.82,0.57,8.01,6.39
"2026-04-11 22:36:00",330683,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.08,5.95,5.76,5.7,5.7,5.64,5.64,5.51,5.45,5.51,5.32,5.45,10.65,56.35,6.918,148.2,"NAN",501.3,364.2,122.5,608.2,6.216,559.44,9,13.69,110.76,4.87,0.82,0.57,8.01,6.39
"2026-04-11 22:37:00",330684,35051,8,6.21,6.27,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.08,6.08,5.89,5.76,5.7,5.7,5.64,5.64,5.51,5.45,5.45,5.32,5.45,10.7,56.3,7.085,151,"NAN",505.6,364.2,122.5,613.7,6.216,559.44,9,13.69,110.76,4.87,0.82,0.57,8.01,6.39
"2026-04-11 22:38:00",330685,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.27,6.14,6.08,6.02,5.89,5.76,5.7,5.64,5.64,5.64,5.57,5.45,5.51,5.32,5.45,10.75,54.95,8.92,141.4,"NAN",507.2,394.8,139.6,615.7,6.217,559.92,9,13.68,110.68,4.55,0.79,0.55,7.98,6.39
"2026-04-11 22:39:00",330686,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.02,5.89,5.83,5.7,5.64,5.64,5.64,5.57,5.45,5.45,5.32,5.45,10.75,55,8.59,157.7,"NAN",500.2,391.4,115.7,606.9,6.217,559.92,9,13.68,110.68,4.55,0.79,0.55,7.98,6.39
"2026-04-11 22:40:00",330687,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.02,5.89,5.89,5.7,5.7,5.64,5.58,5.51,5.51,5.51,5.32,5.45,10.7,55.25,7.752,152.3,"NAN",504.5,384.6,125.9,612.3,6.217,559.92,9,13.68,110.68,4.55,0.79,0.55,7.98,6.39
"2026-04-11 22:41:00",330688,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.08,5.95,5.95,5.7,5.7,5.64,5.58,5.57,5.51,5.51,5.32,5.45,10.65,56,7.585,157.8,"NAN",505,381.2,132.7,613,6.217,559.37,9,13.67,110.6,4.42,0.76,0.57,7.97,6.39
"2026-04-11 22:42:00",330689,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.08,5.95,5.95,5.7,5.7,5.64,5.64,5.57,5.51,5.51,5.32,5.45,10.6,56.45,6.251,138.8,"NAN",500.2,384.6,122.5,606.9,6.217,559.37,9,13.67,110.6,4.42,0.76,0.57,7.97,6.39
"2026-04-11 22:43:00",330690,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.08,5.95,5.95,5.7,5.7,5.64,5.58,5.57,5.45,5.51,5.32,5.45,10.65,55.85,6.918,154.9,"NAN",504.5,364.2,125.9,612.3,6.217,559.37,9,13.67,110.6,4.42,0.76,0.57,7.97,6.39
"2026-04-11 22:44:00",330691,35051,8,6.21,6.27,6.21,6.14,6.21,6.14,6.14,6.14,6.21,6.08,6.08,6.08,5.95,5.89,5.7,5.7,5.57,5.58,5.51,5.45,5.45,5.32,5.45,10.8,54.4,7.918,155.8,"NAN",505.6,347.2,122.5,613.7,6.194,560.13,9,13.64,110.3,4.57,0.77,0.56,7.97,6.39
"2026-04-11 22:45:00",330692,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.14,6.02,6.08,6.08,5.95,5.89,5.7,5.64,5.57,5.58,5.51,5.45,5.51,5.32,5.45,10.75,55.35,6.585,152.2,"NAN",499.1,318.2,115.7,605.5,6.194,560.13,9,13.64,110.3,4.57,0.77,0.56,7.97,6.39
"2026-04-11 22:46:00",330693,35051,8,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.14,6.08,6.08,6.08,5.89,5.83,5.7,5.64,5.57,5.58,5.51,5.45,5.45,5.32,5.45,10.8,54.65,7.752,161.2,"NAN",502.9,296.1,120.8,610.3,6.194,560.13,9,13.64,110.3,4.57,0.77,0.56,7.97,6.39
"2026-04-11 22:47:00",330694,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.02,6.02,5.89,5.83,5.7,5.64,5.57,5.64,5.51,5.45,5.45,5.32,5.45,10.95,53.5,5.918,144.8,"NAN",506.1,309.7,98.7,614.3,6.203,559.46,9,13.64,110.32,4.29,0.76,0.53,7.99,6.39
"2026-04-11 22:48:00",330695,35051,8,6.21,6.27,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.14,6.02,5.95,5.83,5.83,5.7,5.64,5.57,5.58,5.51,5.45,5.45,5.32,5.45,10.75,55.85,5.918,143.5,"NAN",499.1,296.1,91.9,605.5,6.203,559.46,9,13.64,110.32,4.29,0.76,0.53,7.99,6.39
"2026-04-11 22:49:00",330696,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.21,6.08,6.02,5.95,5.89,5.76,5.7,5.64,5.57,5.58,5.51,5.45,5.45,5.32,5.45,10.65,56.65,6.751,158.7,"NAN",500.7,279.1,91.9,607.5,6.203,559.46,9,13.64,110.32,4.29,0.76,0.53,7.99,6.39
"2026-04-11 22:50:00",330697,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.21,6.08,6.02,6.02,5.89,5.76,5.64,5.58,5.57,5.58,5.51,5.45,5.45,5.32,5.45,10.8,54.7,6.751,139.6,"NAN",506.6,282.5,91.9,615,6.23,560.08,9,13.68,110.7,4.44,0.76,0.55,7.96,6.39
"2026-04-11 22:51:00",330698,35051,8,6.27,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.21,6.14,6.08,6.14,6.02,5.76,5.64,5.64,5.57,5.58,5.51,5.45,5.51,5.32,5.45,10.75,55.25,8.75,145.9,"NAN",499.1,272.3,85.1,605.5,6.23,560.08,9,13.68,110.7,4.44,0.76,0.55,7.96,6.39
"2026-04-11 22:52:00",330699,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.21,6.21,6.27,6.14,6.14,6.14,6.02,5.89,5.76,5.64,5.57,5.58,5.57,5.51,5.51,5.32,5.45,10.7,55.85,8.92,148.5,"NAN",499.1,275.7,98.7,605.5,6.23,560.08,9,13.68,110.7,4.44,0.76,0.55,7.96,6.39
"2026-04-11 22:53:00",330700,35051,8,6.21,6.27,6.27,6.27,6.27,6.21,6.21,6.21,6.27,6.21,6.14,6.14,6.02,5.95,5.76,5.64,5.64,5.58,5.51,5.51,5.51,5.32,5.45,10.7,56.05,6.585,156,"NAN",504,268.9,81.7,611.6,6.237,560.26,9,13.68,110.77,4.62,0.77,0.57,7.98,6.39
"2026-04-11 22:54:00",330701,35051,8,6.27,6.27,6.27,6.27,6.27,6.27,6.21,6.21,6.27,6.14,6.14,6.14,6.02,5.89,5.76,5.7,5.64,5.58,5.57,5.45,5.51,5.32,5.45,10.6,56.5,6.751,159.2,"NAN",497,279.1,83.4,602.8,6.237,560.26,9,13.68,110.77,4.62,0.77,0.57,7.98,6.39
"2026-04-11 22:55:00",330702,35051,8,6.21,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.14,6.02,5.95,5.76,5.7,5.64,5.64,5.57,5.51,5.51,5.32,5.45,10.9,54.1,6.918,143.3,"NAN",497,292.7,95.3,602.8,6.237,560.26,9,13.68,110.77,4.62,0.77,0.57,7.98,6.39
"2026-04-11 22:56:00",330703,35051,8,6.21,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.14,6.14,6.02,6.02,5.83,5.7,5.7,5.64,5.57,5.45,5.51,5.32,5.45,11.05,53.1,6.251,148.8,"NAN",499.1,292.7,95.3,605.5,6.237,558.38,9,13.67,110.69,4.66,0.79,0.56,7.98,6.39
"2026-04-11 22:57:00",330704,35051,8,6.21,6.27,6.27,6.21,6.27,6.27,6.21,6.27,6.27,6.14,6.14,6.08,6.02,6.02,5.89,5.76,5.7,5.64,5.57,5.51,5.51,5.32,5.45,10.8,55.05,6.418,152.5,"NAN",495.9,275.7,88.5,601.4,6.237,558.38,9,13.67,110.69,4.66,0.79,0.56,7.98,6.39
"2026-04-11 22:58:00",330705,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.27,6.33,6.14,6.14,6.08,6.02,6.02,5.95,5.83,5.7,5.58,5.57,5.51,5.57,5.32,5.51,10.75,55.05,6.751,161.7,"NAN",495.9,268.9,95.3,601.4,6.237,558.38,9,13.67,110.69,4.66,0.79,0.56,7.98,6.39
"2026-04-11 22:59:00",330706,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.27,6.21,6.14,6.14,6.02,6.02,5.89,5.76,5.7,5.64,5.57,5.51,5.51,5.32,5.45,10.9,53.9,8.08,157.6,"NAN",495.9,255.3,78.28,601.4,6.234,560.28,9,13.67,110.63,4.42,0.75,0.54,7.98,6.39
"2026-04-11 23:00:00",330707,35051,8,6.27,6.27,6.27,6.21,6.27,6.21,6.14,6.21,6.27,6.21,6.14,6.14,6.02,6.02,5.83,5.76,5.7,5.64,5.57,5.51,5.51,5.39,5.45,11.15,52.25,6.585,149.1,"NAN",492.7,272.3,88.5,597.3,6.234,560.28,9,13.67,110.63,4.42,0.75,0.54,7.98,6.39
"2026-04-11 23:01:00",330708,35051,8,6.21,6.27,6.27,6.27,6.21,6.27,6.21,6.21,6.27,6.21,6.21,6.21,6.02,5.95,5.83,5.76,5.76,5.7,5.57,5.51,5.51,5.39,5.51,10.95,54.5,5.918,162.9,32.6,492.7,231.4,81.7,597.3,6.234,560.28,9,13.67,110.63,4.42,0.75,0.54,7.98,6.39
"2026-04-11 23:02:00",330709,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.02,5.95,5.76,5.76,5.7,5.7,5.57,5.51,5.51,5.39,5.45,11.1,52.6,8.08,163.5,34.41,491.6,221.2,74.88,596,6.234,558.21,9,13.66,110.62,4.42,0.75,0.54,7.95,6.39
"2026-04-11 23:03:00",330710,35051,8,6.21,6.27,6.21,6.21,6.21,6.27,6.21,6.14,6.21,6.14,6.14,6.21,5.95,5.95,5.83,5.76,5.76,5.64,5.57,5.51,5.51,5.39,5.51,10.9,54.85,7.418,158.1,23.41,489.5,217.8,74.88,593.3,6.234,558.21,9,13.66,110.62,4.42,0.75,0.54,7.95,6.39
"2026-04-11 23:04:00",330711,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,5.95,6.02,5.83,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.85,55.15,7.251,173.4,15.44,490.5,207.6,71.48,594.6,6.234,558.21,9,13.66,110.62,4.42,0.75,0.54,7.95,6.39
"2026-04-11 23:05:00",330712,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.14,6.02,5.95,5.83,5.76,5.7,5.64,5.57,5.51,5.51,5.39,5.51,10.75,55.75,5.918,157.1,32.48,492.1,204.2,68.07,596.7,6.225,558.31,9,13.65,110.51,4.58,0.76,0.56,7.97,6.39
"2026-04-11 23:06:00",330713,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.21,6.21,6.27,6.14,6.08,6.08,6.02,5.95,5.76,5.7,5.7,5.64,5.57,5.51,5.57,5.39,5.45,10.85,54.65,6.418,150.5,23.27,491.1,194,64.67,595.3,6.225,558.31,9,13.65,110.51,4.58,0.76,0.56,7.97,6.39
"2026-04-11 23:07:00",330714,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.02,5.95,5.76,5.76,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.75,55.55,9.25,154.4,"NAN",490.5,185.5,73.18,594.6,6.225,558.31,9,13.65,110.51,4.58,0.76,0.56,7.97,6.39
"2026-04-11 23:08:00",330715,35051,8,6.21,6.27,6.21,6.21,6.27,6.27,6.21,6.21,6.27,6.14,6.21,6.21,6.02,5.95,5.83,5.83,5.7,5.64,5.57,5.51,5.57,5.39,5.45,11.05,53.1,7.918,171.4,33.62,491.6,177,62.97,596,6.219,558.73,9,13.64,110.41,4.45,0.75,0.55,7.97,6.39
"2026-04-11 23:09:00",330716,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.02,6.02,5.89,5.89,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.9,54.5,8.42,178.4,29.43,491.6,173.6,61.27,596,6.219,558.73,9,13.64,110.41,4.45,0.75,0.55,7.97,6.39
"2026-04-11 23:10:00",330717,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.21,6.21,6.14,6.02,6.02,5.95,5.95,5.83,5.64,5.57,5.51,5.57,5.39,5.51,10.95,53.9,8.08,164.4,27.91,491.6,173.6,57.86,596,6.219,558.73,9,13.64,110.41,4.45,0.75,0.55,7.97,6.39
"2026-04-11 23:11:00",330718,35051,8,6.21,6.27,6.21,6.21,6.27,6.21,6.14,6.21,6.21,6.14,6.14,6.08,6.02,5.95,5.89,5.89,5.76,5.64,5.57,5.51,5.51,5.39,5.51,10.85,54.9,9.09,158,"NAN",492.1,173.6,61.27,596.7,6.23,558.27,9,13.65,110.45,4.5,0.74,0.54,7.97,6.39
"2026-04-11 23:12:00",330719,35051,8,6.21,6.27,6.27,6.21,6.21,6.27,6.14,6.21,6.27,6.14,6.14,6.14,6.02,6.02,5.95,5.89,5.76,5.64,5.57,5.51,5.51,5.39,5.45,11,52.7,8.75,165.5,27.71,491.6,170.2,57.86,596,6.23,558.27,9,13.65,110.45,4.5,0.74,0.54,7.97,6.39
"2026-04-11 23:13:00",330720,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,5.95,5.89,5.89,5.76,5.64,5.57,5.51,5.57,5.39,5.45,10.95,53.6,8.25,163.2,22.43,490.5,163.4,61.27,594.6,6.23,558.27,9,13.65,110.45,4.5,0.74,0.54,7.97,6.39
"2026-04-11 23:14:00",330721,35051,8,6.21,6.27,6.27,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.14,6.14,6.08,5.95,5.89,5.83,5.7,5.64,5.57,5.51,5.57,5.39,5.45,10.75,55.35,6.918,157.1,17.62,490.5,156.6,51.06,594.6,6.219,560.12,9,13.64,110.33,4.53,0.75,0.56,8,6.39
"2026-04-11 23:15:00",330722,35051,8,6.21,6.27,6.27,6.21,6.27,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.02,6.02,5.89,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.6,56.8,6.085,143.9,22.59,490.5,143,51.06,594.6,6.219,560.12,9,13.64,110.33,4.53,0.75,0.56,8,6.39
"2026-04-11 23:16:00",330723,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.08,6.02,5.89,5.76,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.85,53.85,7.585,151.2,29.86,490.5,129.3,44.25,594.6,6.219,560.12,9,13.64,110.33,4.53,0.75,0.56,8,6.39
"2026-04-11 23:17:00",330724,35051,8,6.14,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.02,5.89,5.83,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.95,52.85,8.42,147.3,27.97,491.1,115.7,47.65,595.3,6.212,558.15,9,13.62,110.23,4.56,0.74,0.57,7.96,6.39
"2026-04-11 23:18:00",330725,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.21,6.08,6.14,6.02,6.02,5.83,5.76,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.85,54.35,7.918,141,31.78,491.6,105.5,34.04,596,6.212,558.15,9,13.62,110.23,4.56,0.74,0.57,7.96,6.39
"2026-04-11 23:19:00",330726,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.08,6.02,6.02,5.89,5.76,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.9,53.4,7.418,161.4,8.62,491.6,95.3,30.63,596,6.212,558.15,9,13.62,110.23,4.56,0.74,0.57,7.96,6.39
"2026-04-11 23:20:00",330727,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.08,6.02,6.02,5.95,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.95,53.9,5.251,148.9,20.98,491.6,91.9,37.44,596,6.194,560.07,8.99,13.59,109.93,4.47,0.71,0.54,7.98,6.39
"2026-04-11 23:21:00",330728,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.08,6.02,6.08,5.95,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.85,54.65,6.251,160.8,25.78,494.8,88.5,34.04,600.1,6.194,560.07,8.99,13.59,109.93,4.47,0.71,0.54,7.98,6.39
"2026-04-11 23:22:00",330729,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.08,5.95,6.02,5.95,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.75,55.8,6.251,159.7,41.57,493.2,88.5,30.63,598,6.194,560.07,8.99,13.59,109.93,4.47,0.71,0.54,7.98,6.39
"2026-04-11 23:23:00",330730,35051,8,6.21,6.27,6.27,6.21,6.21,6.21,6.14,6.21,6.27,6.21,6.14,6.14,6.08,6.02,5.95,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.65,56.15,7.752,158.1,"NAN",493.8,85.1,30.63,598.7,6.199,560.11,8.99,13.59,109.88,4.45,0.71,0.55,7.98,6.39
"2026-04-11 23:24:00",330731,35051,8,6.14,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.27,6.21,6.21,6.21,6.08,6.08,5.89,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.85,54.05,5.584,156.9,"NAN",494.3,81.7,30.63,599.4,6.199,560.11,8.99,13.59,109.88,4.45,0.71,0.55,7.98,6.39
"2026-04-11 23:25:00",330732,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.27,6.14,6.14,6.14,6.08,6.08,5.89,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.51,10.8,54.95,7.585,157.8,"NAN",495.4,78.28,27.23,600.7,6.199,560.11,8.99,13.59,109.88,4.45,0.71,0.55,7.98,6.39
"2026-04-11 23:26:00",330733,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.27,6.14,6.14,6.14,6.02,6.02,5.89,5.76,5.76,5.64,5.57,5.51,5.57,5.39,5.45,10.85,53.65,6.418,160.7,42.31,495.9,74.88,27.23,601.4,6.187,559.32,8.99,13.57,109.7,4.49,0.71,0.59,7.99,6.39
"2026-04-11 23:27:00",330734,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.27,6.21,6.14,6.08,6.02,6.02,5.89,5.76,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.7,54.95,7.752,159.3,"NAN",495.9,71.48,23.83,601.4,6.187,559.32,8.99,13.57,109.7,4.49,0.71,0.59,7.99,6.39
"2026-04-11 23:28:00",330735,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.27,6.21,6.21,6.21,6.02,6.02,5.95,5.83,5.64,5.64,5.57,5.51,5.57,5.39,5.51,10.9,53.15,6.585,152.9,"NAN",497,71.48,20.42,602.8,6.187,559.32,8.99,13.57,109.7,4.49,0.71,0.59,7.99,6.39
"2026-04-11 23:29:00",330736,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.27,6.21,6.21,6.21,6.08,5.95,5.95,5.83,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.7,55.4,6.251,147.2,"NAN",497.5,68.07,27.23,603.5,6.192,559.05,8.99,13.56,109.68,4.37,0.7,0.53,7.98,6.39
"2026-04-11 23:30:00",330737,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.02,5.95,5.76,5.64,5.64,5.57,5.51,5.57,5.39,5.51,10.75,53.8,7.752,157.8,"NAN",497,68.07,30.63,602.8,6.192,559.05,8.99,13.56,109.68,4.37,0.7,0.53,7.98,6.39
"2026-04-11 23:31:00",330738,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.08,6.02,5.89,5.83,5.7,5.64,5.57,5.51,5.57,5.39,5.45,10.85,53.75,8.59,156.2,"NAN",497,68.07,23.83,602.8,6.192,559.05,8.99,13.56,109.68,4.37,0.7,0.53,7.98,6.39
"2026-04-11 23:32:00",330739,35051,8,6.21,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.08,6.14,6.08,6.02,5.89,5.83,5.7,5.64,5.57,5.51,5.57,5.39,5.51,10.95,52.5,8.75,158.5,"NAN",498.1,64.67,27.23,604.1,6.187,559.97,8.99,13.56,109.61,4.39,0.7,0.54,7.99,6.39
"2026-04-11 23:33:00",330740,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.27,6.14,6.14,6.14,6.02,6.02,5.89,5.76,5.64,5.64,5.57,5.57,5.57,5.39,5.51,10.95,52.15,8.92,159.1,"NAN",499.1,61.27,27.23,605.5,6.187,559.97,8.99,13.56,109.61,4.39,0.7,0.54,7.99,6.39
"2026-04-11 23:34:00",330741,35051,8,6.14,6.27,6.21,6.21,6.21,6.21,6.21,6.21,6.27,6.14,6.14,6.14,6.02,6.02,5.89,5.7,5.64,5.64,5.57,5.51,5.57,5.45,5.51,11,51.95,7.918,152.3,"NAN",500.2,57.86,20.42,606.9,6.187,559.97,8.99,13.56,109.61,4.39,0.7,0.54,7.99,6.39
"2026-04-11 23:35:00",330742,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.02,5.95,5.76,5.7,5.64,5.64,5.57,5.51,5.57,5.39,5.51,10.85,53.35,6.751,153.1,"NAN",500.7,54.46,20.42,607.5,6.183,558.66,8.99,13.54,109.5,4.36,0.69,0.54,8,6.39
"2026-04-11 23:36:00",330743,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.27,6.21,6.21,6.14,6.02,5.95,5.76,5.64,5.64,5.64,5.57,5.51,5.57,5.39,5.51,10.6,55.45,8.75,158.3,"NAN",500.7,51.06,17.02,607.5,6.183,558.66,8.99,13.54,109.5,4.36,0.69,0.54,8,6.39
"2026-04-11 23:37:00",330744,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.14,5.95,5.95,5.83,5.7,5.64,5.64,5.57,5.51,5.57,5.39,5.51,10.7,54.5,7.085,150.8,"NAN",500.7,47.65,20.42,607.5,6.183,558.66,8.99,13.54,109.5,4.36,0.69,0.54,8,6.39
"2026-04-11 23:38:00",330745,35051,8,6.14,6.21,6.21,6.14,6.21,6.14,6.14,6.14,6.21,6.14,6.14,6.08,5.95,5.95,5.83,5.7,5.7,5.64,5.64,5.51,5.57,5.39,5.51,10.7,54.4,7.418,153.2,"NAN",501.8,44.25,17.02,608.9,6.175,560.49,8.99,13.53,109.38,4.36,0.69,0.54,7.96,6.39
"2026-04-11 23:39:00",330746,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.08,6.02,5.95,5.89,5.76,5.7,5.64,5.7,5.64,5.51,5.57,5.39,5.51,11.05,50.9,7.585,159.6,"NAN",501.3,44.25,17.02,608.2,6.175,560.49,8.99,13.53,109.38,4.36,0.69,0.54,7.96,6.39
"2026-04-11 23:40:00",330747,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.08,6.08,5.95,5.95,5.76,5.64,5.7,5.64,5.64,5.51,5.57,5.39,5.51,11.1,51.15,5.084,153.5,"NAN",501.3,40.84,17.02,608.2,6.175,560.49,8.99,13.53,109.38,4.36,0.69,0.54,7.96,6.39
"2026-04-11 23:41:00",330748,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.08,6.02,5.95,5.7,5.64,5.64,5.7,5.64,5.57,5.57,5.39,5.51,10.85,53.9,4.584,154,"NAN",501.8,37.44,17.02,608.9,6.177,558.6,8.99,13.53,109.34,4.3,0.67,0.56,7.99,6.39
"2026-04-11 23:42:00",330749,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.21,6.08,6.08,6.08,5.95,5.95,5.76,5.7,5.64,5.7,5.64,5.51,5.51,5.39,5.51,10.65,54.7,5.918,148.7,"NAN",503.4,40.84,17.02,610.9,6.177,558.6,8.99,13.53,109.34,4.3,0.67,0.56,7.99,6.39
"2026-04-11 23:43:00",330750,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.08,5.95,5.89,5.76,5.7,5.7,5.64,5.64,5.57,5.51,5.39,5.51,10.85,52.5,7.585,161.5,"NAN",504,40.84,17.02,611.6,6.177,558.6,8.99,13.53,109.34,4.3,0.67,0.56,7.99,6.39
"2026-04-11 23:44:00",330751,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.08,6.14,5.95,5.89,5.76,5.7,5.7,5.7,5.64,5.51,5.51,5.39,5.51,10.9,52.8,7.918,174.5,"NAN",502.9,40.84,17.02,610.3,6.168,558.12,8.99,13.5,109.11,4.31,0.67,0.53,7.97,6.39
"2026-04-11 23:45:00",330752,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,6.02,5.89,5.76,5.7,5.64,5.7,5.64,5.51,5.51,5.39,5.51,10.95,52.2,7.251,167.4,"NAN",502.9,39.14,17.02,610.3,6.168,558.12,8.99,13.5,109.11,4.31,0.67,0.53,7.97,6.39
"2026-04-11 23:46:00",330753,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.14,6.02,5.95,5.76,5.7,5.7,5.7,5.64,5.57,5.57,5.39,5.51,10.85,52.3,8.25,153.1,"NAN",502.9,37.44,17.02,610.3,6.168,558.12,8.99,13.5,109.11,4.31,0.67,0.53,7.97,6.39
"2026-04-11 23:47:00",330754,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.14,6.14,6.02,5.89,5.76,5.64,5.7,5.7,5.64,5.57,5.57,5.39,5.51,10.85,52.95,6.751,165.8,"NAN",502.4,40.84,17.02,609.6,6.165,560.51,8.99,13.49,109.03,4.3,0.68,0.54,8,6.39
"2026-04-11 23:48:00",330755,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.14,6.21,6.14,6.14,6.14,5.95,5.89,5.7,5.7,5.7,5.7,5.64,5.57,5.57,5.39,5.45,10.8,53,6.751,168.1,"NAN",500.7,40.84,17.02,607.5,6.165,560.51,8.99,13.49,109.03,4.3,0.68,0.54,8,6.39
"2026-04-11 23:49:00",330756,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.14,6.14,6.08,6.14,6.14,5.95,5.83,5.7,5.64,5.64,5.7,5.64,5.51,5.57,5.39,5.45,10.9,52.35,5.918,152.4,"NAN",499.1,40.84,17.02,605.5,6.165,560.51,8.99,13.49,109.03,4.3,0.68,0.54,8,6.39
"2026-04-11 23:50:00",330757,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.08,6.08,6.14,5.95,5.76,5.7,5.64,5.7,5.7,5.57,5.51,5.51,5.39,5.45,10.7,53.5,5.251,148.4,"NAN",499.7,40.84,17.02,606.2,6.165,558.26,8.99,13.49,108.97,4.29,0.67,0.49,8,6.39
"2026-04-11 23:51:00",330758,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.08,5.95,5.76,5.7,5.64,5.64,5.7,5.64,5.51,5.51,5.39,5.45,10.6,55.15,6.918,158.3,"NAN",497,40.84,17.02,602.8,6.165,558.26,8.99,13.49,108.97,4.29,0.67,0.49,8,6.39
"2026-04-11 23:52:00",330759,35051,8,6.14,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.14,5.89,5.83,5.7,5.7,5.64,5.7,5.57,5.51,5.51,5.39,5.45,10.45,56.2,7.585,160.2,"NAN",497,40.84,17.02,602.8,6.165,558.26,8.99,13.49,108.97,4.29,0.67,0.49,8,6.39
"2026-04-11 23:53:00",330760,35051,8,6.21,6.21,6.21,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,5.95,5.89,5.7,5.64,5.7,5.7,5.57,5.51,5.51,5.39,5.45,10.4,55.95,9.09,151.5,"NAN",497,40.84,17.02,602.8,6.175,558.15,8.99,13.49,109.03,4.27,0.67,0.51,8.01,6.39
"2026-04-11 23:54:00",330761,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.27,6.14,6.14,6.14,5.95,5.76,5.64,5.64,5.64,5.64,5.57,5.51,5.51,5.39,5.45,10.75,52.45,8.25,156.2,"NAN",495.9,44.25,17.02,601.4,6.175,558.15,8.99,13.49,109.03,4.27,0.67,0.51,8.01,6.39
"2026-04-11 23:55:00",330762,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.21,6.21,6.21,6.14,6.02,5.76,5.64,5.64,5.64,5.7,5.57,5.51,5.51,5.39,5.45,10.7,53,7.251,156.4,"NAN",495.9,44.25,17.02,601.4,6.175,558.15,8.99,13.49,109.03,4.27,0.67,0.51,8.01,6.39
"2026-04-11 23:56:00",330763,35051,8,6.21,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.27,6.21,6.21,6.14,6.02,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.51,5.39,5.45,10.75,52.85,7.085,153.5,"NAN",497,44.25,17.02,602.8,6.17,559.9,8.99,13.49,108.99,4.24,0.67,0.52,8.02,6.39
"2026-04-11 23:57:00",330764,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.21,6.14,6.21,6.08,5.89,5.83,5.7,5.7,5.64,5.64,5.57,5.51,5.51,5.39,5.45,10.6,54.3,7.918,148.2,"NAN",497,47.65,20.42,602.8,6.17,559.9,8.99,13.49,108.99,4.24,0.67,0.52,8.02,6.39
"2026-04-11 23:58:00",330765,35051,8,6.14,6.21,6.21,6.14,6.14,6.14,6.14,6.21,6.21,6.14,6.14,6.08,5.89,5.83,5.7,5.64,5.64,5.64,5.57,5.51,5.51,5.39,5.45,10.55,54.6,8.92,154.6,"NAN",498.1,47.65,17.02,604.1,6.17,559.9,8.99,13.49,108.99,4.24,0.67,0.52,8.02,6.39
"2026-04-11 23:59:00",330766,35051,8,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.21,6.21,6.14,6.14,6.08,5.89,5.83,5.7,5.7,5.7,5.7,5.57,5.51,5.51,5.39,5.45,10.4,56.25,7.251,151,"NAN",498.6,44.25,17.02,604.8,6.164,560.27,8.99,13.48,108.96,4.3,0.67,0.53,8,6.39