"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-09 00:00:00",7079599,35051,8,12.52,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:05",7079600,35051,8,12.47,17.44,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:10",7079601,35051,8,12.5,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:15",7079602,35051,8,12.5,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:20",7079603,35051,8,12.47,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:25",7079604,35051,8,12.5,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:30",7079605,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:35",7079606,35051,8,12.51,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:40",7079607,35051,8,12.49,17.41,75.3,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:45",7079608,35051,8,12.51,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:50",7079609,35051,8,12.51,17.41,75.3,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:00:55",7079610,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:00",7079611,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:05",7079612,35051,8,12.51,17.41,75.3,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:10",7079613,35051,8,12.47,17.41,75.3,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:15",7079614,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:20",7079615,35051,8,12.47,17.41,75.3,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:25",7079616,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:30",7079617,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:35",7079618,35051,8,12.51,17.41,75.3,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:40",7079619,35051,8,12.51,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:45",7079620,35051,8,12.51,17.41,75.3,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:50",7079621,35051,8,12.51,17.41,75.3,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:01:55",7079622,35051,8,12.5,17.41,75.3,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:00",7079623,35051,8,12.51,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:05",7079624,35051,8,12.52,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:10",7079625,35051,8,12.52,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:15",7079626,35051,8,12.51,17.41,75.3,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:20",7079627,35051,8,12.52,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:25",7079628,35051,8,12.48,17.41,75.3,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:30",7079629,35051,8,12.52,17.41,75.3,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:35",7079630,35051,8,12.52,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:40",7079631,35051,8,12.52,17.41,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:45",7079632,35051,8,12.52,17.41,75.3,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:50",7079633,35051,8,12.52,17.41,75.3,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:02:55",7079634,35051,8,12.52,17.41,75.3,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:00",7079635,35051,8,12.52,17.41,75.3,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:05",7079636,35051,8,12.47,17.41,75.3,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:10",7079637,35051,8,12.48,17.41,75.3,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:15",7079638,35051,8,12.5,17.41,75.3,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:20",7079639,35051,8,12.47,17.41,75.3,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:25",7079640,35051,8,12.5,17.41,75.3,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:30",7079641,35051,8,12.5,17.41,75.3,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:35",7079642,35051,8,12.51,17.41,75.3,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:40",7079643,35051,8,12.51,17.41,75.3,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:45",7079644,35051,8,12.48,17.41,75.3,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:50",7079645,35051,8,12.51,17.41,75.3,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:03:55",7079646,35051,8,12.51,17.41,75.3,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:00",7079647,35051,8,12.51,17.41,75.3,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:05",7079648,35051,8,12.51,17.41,75.3,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:10",7079649,35051,8,12.47,17.41,75.3,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:15",7079650,35051,8,12.47,17.41,75.3,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:20",7079651,35051,8,12.51,17.41,75.3,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:25",7079652,35051,8,12.51,17.41,75.3,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:30",7079653,35051,8,12.51,17.41,75.3,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:35",7079654,35051,8,12.51,17.41,75.3,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:40",7079655,35051,8,12.51,17.41,75.3,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:45",7079656,35051,8,12.51,17.41,75.3,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:50",7079657,35051,8,12.47,17.41,75.3,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:04:55",7079658,35051,8,12.5,17.41,75.3,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:00",7079659,35051,8,12.5,17.41,75.3,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:05",7079660,35051,8,12.52,17.41,75.3,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:10",7079661,35051,8,12.52,17.41,75.3,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:15",7079662,35051,8,12.5,17.41,75.3,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:20",7079663,35051,8,12.52,17.41,75.3,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:25",7079664,35051,8,12.52,17.39,75.3,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:30",7079665,35051,8,12.52,17.41,75.37,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:35",7079666,35051,8,12.52,17.39,75.3,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:40",7079667,35051,8,12.48,17.39,75.3,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:45",7079668,35051,8,12.52,17.41,75.37,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:50",7079669,35051,8,12.51,17.41,75.3,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:05:55",7079670,35051,8,12.52,17.39,75.3,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:00",7079671,35051,8,12.52,17.39,75.37,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:05",7079672,35051,8,12.5,17.39,75.3,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:10",7079673,35051,8,12.5,17.39,75.37,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:15",7079674,35051,8,12.51,17.39,75.3,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:20",7079675,35051,8,12.48,17.39,75.37,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:25",7079676,35051,8,12.5,17.39,75.37,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:30",7079677,35051,8,12.51,17.39,75.3,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:35",7079678,35051,8,12.48,17.39,75.37,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:40",7079679,35051,8,12.5,17.41,75.37,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:45",7079680,35051,8,12.47,17.41,75.37,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:50",7079681,35051,8,12.5,17.39,75.37,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:06:55",7079682,35051,8,12.5,17.39,75.37,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:00",7079683,35051,8,12.5,17.41,75.36,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:05",7079684,35051,8,12.5,17.41,75.36,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:10",7079685,35051,8,12.5,17.39,75.36,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:15",7079686,35051,8,12.51,17.39,75.36,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:20",7079687,35051,8,12.51,17.39,75.36,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:25",7079688,35051,8,12.51,17.39,75.36,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:30",7079689,35051,8,12.51,17.39,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:35",7079690,35051,8,12.5,17.39,75.36,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:40",7079691,35051,8,12.51,17.39,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:45",7079692,35051,8,12.51,17.39,75.36,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:50",7079693,35051,8,12.5,17.39,75.36,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:07:55",7079694,35051,8,12.5,17.39,75.36,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:00",7079695,35051,8,12.47,17.39,75.36,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:05",7079696,35051,8,12.48,17.39,75.36,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:10",7079697,35051,8,12.52,17.39,75.36,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:15",7079698,35051,8,12.52,17.39,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:20",7079699,35051,8,12.52,17.39,75.36,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:25",7079700,35051,8,12.52,17.39,75.36,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:30",7079701,35051,8,12.52,17.39,75.36,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:35",7079702,35051,8,12.52,17.39,75.36,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:40",7079703,35051,8,12.52,17.39,75.36,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:45",7079704,35051,8,12.48,17.39,75.36,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:50",7079705,35051,8,12.52,17.39,75.36,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:08:55",7079706,35051,8,12.52,17.39,75.36,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:00",7079707,35051,8,12.52,17.39,75.36,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:05",7079708,35051,8,12.5,17.39,75.36,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:10",7079709,35051,8,12.5,17.39,75.36,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:15",7079710,35051,8,12.5,17.39,75.36,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:20",7079711,35051,8,12.5,17.39,75.36,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:25",7079712,35051,8,12.46,17.39,75.36,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:30",7079713,35051,8,12.51,17.39,75.36,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:35",7079714,35051,8,12.51,17.39,75.36,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:40",7079715,35051,8,12.51,17.39,75.36,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:45",7079716,35051,8,12.51,17.39,75.36,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:50",7079717,35051,8,12.51,17.39,75.36,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:09:55",7079718,35051,8,12.48,17.39,75.36,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:00",7079719,35051,8,12.47,17.39,75.36,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:05",7079720,35051,8,12.48,17.39,75.36,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:10",7079721,35051,8,12.51,17.39,75.36,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:15",7079722,35051,8,12.51,17.39,75.36,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:20",7079723,35051,8,12.5,17.39,75.36,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:25",7079724,35051,8,12.51,17.39,75.36,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:30",7079725,35051,8,12.51,17.39,75.36,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:35",7079726,35051,8,12.51,17.39,75.36,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:40",7079727,35051,8,12.51,17.39,75.36,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:45",7079728,35051,8,12.51,17.39,75.36,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:50",7079729,35051,8,12.51,17.39,75.36,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:10:55",7079730,35051,8,12.48,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:00",7079731,35051,8,12.51,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:05",7079732,35051,8,12.52,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:10",7079733,35051,8,12.48,17.39,75.36,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:15",7079734,35051,8,12.52,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:20",7079735,35051,8,12.52,17.39,75.36,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:25",7079736,35051,8,12.52,17.39,75.36,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:30",7079737,35051,8,12.52,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:35",7079738,35051,8,12.52,17.39,75.36,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:40",7079739,35051,8,12.52,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:45",7079740,35051,8,12.52,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:50",7079741,35051,8,12.52,17.39,75.36,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:11:55",7079742,35051,8,12.52,17.39,75.36,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:00",7079743,35051,8,12.52,17.39,75.36,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:05",7079744,35051,8,12.46,17.39,75.36,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:10",7079745,35051,8,12.5,17.39,75.36,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:15",7079746,35051,8,12.49,17.39,75.36,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:20",7079747,35051,8,12.5,17.39,75.37,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:25",7079748,35051,8,12.5,17.39,75.37,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:30",7079749,35051,8,12.5,17.39,75.37,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:35",7079750,35051,8,12.5,17.39,75.37,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:40",7079751,35051,8,12.5,17.39,75.37,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:45",7079752,35051,8,12.5,17.39,75.37,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:50",7079753,35051,8,12.5,17.39,75.37,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:12:55",7079754,35051,8,12.5,17.39,75.37,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:00",7079755,35051,8,12.51,17.39,75.37,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:05",7079756,35051,8,12.5,17.39,75.37,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:10",7079757,35051,8,12.5,17.39,75.37,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:15",7079758,35051,8,12.47,17.39,75.37,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:20",7079759,35051,8,12.5,17.39,75.37,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:25",7079760,35051,8,12.51,17.39,75.37,3.434739,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:30",7079761,35051,8,12.51,17.39,75.37,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:35",7079762,35051,8,12.51,17.39,75.37,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:40",7079763,35051,8,12.51,17.39,75.37,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:45",7079764,35051,8,12.5,17.39,75.37,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:50",7079765,35051,8,12.51,17.39,75.37,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:13:55",7079766,35051,8,12.51,17.39,75.37,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:00",7079767,35051,8,12.47,17.39,75.37,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:05",7079768,35051,8,12.52,17.39,75.37,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:10",7079769,35051,8,12.52,17.39,75.36,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:15",7079770,35051,8,12.51,17.39,75.36,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:20",7079771,35051,8,12.52,17.39,75.36,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:25",7079772,35051,8,12.48,17.39,75.36,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:30",7079773,35051,8,12.52,17.39,75.36,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:35",7079774,35051,8,12.52,17.39,75.36,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:40",7079775,35051,8,12.48,17.39,75.36,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:45",7079776,35051,8,12.52,17.39,75.36,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:50",7079777,35051,8,12.52,17.39,75.36,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:14:55",7079778,35051,8,12.52,17.39,75.36,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:00",7079779,35051,8,12.51,17.39,75.36,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:05",7079780,35051,8,12.5,17.36,75.36,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:10",7079781,35051,8,12.5,17.36,75.36,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:15",7079782,35051,8,12.5,17.36,75.36,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:20",7079783,35051,8,12.5,17.36,75.36,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:25",7079784,35051,8,12.5,17.36,75.36,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:30",7079785,35051,8,12.51,17.36,75.36,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:35",7079786,35051,8,12.51,17.39,75.36,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:40",7079787,35051,8,12.51,17.36,75.36,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:45",7079788,35051,8,12.48,17.36,75.36,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:50",7079789,35051,8,12.5,17.36,75.36,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:15:55",7079790,35051,8,12.5,17.36,75.36,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:00",7079791,35051,8,12.5,17.36,75.37,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:05",7079792,35051,8,12.51,17.36,75.37,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:10",7079793,35051,8,12.51,17.36,75.37,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:15",7079794,35051,8,12.5,17.36,75.37,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:20",7079795,35051,8,12.51,17.36,75.37,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:25",7079796,35051,8,12.47,17.36,75.37,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:30",7079797,35051,8,12.5,17.36,75.37,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:35",7079798,35051,8,12.47,17.36,75.37,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:40",7079799,35051,8,12.5,17.36,75.37,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:45",7079800,35051,8,12.5,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:50",7079801,35051,8,12.5,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:16:55",7079802,35051,8,12.47,17.36,75.37,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:00",7079803,35051,8,12.49,17.36,75.37,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:05",7079804,35051,8,12.48,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:10",7079805,35051,8,12.51,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:15",7079806,35051,8,12.51,17.36,75.37,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:20",7079807,35051,8,12.51,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:25",7079808,35051,8,12.48,17.36,75.37,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:30",7079809,35051,8,12.51,17.36,75.37,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:35",7079810,35051,8,12.51,17.36,75.37,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:40",7079811,35051,8,12.48,17.36,75.37,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:45",7079812,35051,8,12.48,17.36,75.37,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:50",7079813,35051,8,12.52,17.36,75.37,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:17:55",7079814,35051,8,12.52,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:00",7079815,35051,8,12.52,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:05",7079816,35051,8,12.5,17.36,75.37,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:10",7079817,35051,8,12.5,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:15",7079818,35051,8,12.5,17.36,75.37,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:20",7079819,35051,8,12.5,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:25",7079820,35051,8,12.5,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:30",7079821,35051,8,12.51,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:35",7079822,35051,8,12.51,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:40",7079823,35051,8,12.51,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:45",7079824,35051,8,12.51,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:50",7079825,35051,8,12.5,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:18:55",7079826,35051,8,12.47,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:00",7079827,35051,8,12.5,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:05",7079828,35051,8,12.51,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:10",7079829,35051,8,12.5,17.36,75.37,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:15",7079830,35051,8,12.5,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:20",7079831,35051,8,12.46,17.36,75.37,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:25",7079832,35051,8,12.5,17.36,75.37,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:30",7079833,35051,8,12.5,17.36,75.37,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:35",7079834,35051,8,12.47,17.36,75.37,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:40",7079835,35051,8,12.51,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:45",7079836,35051,8,12.51,17.36,75.37,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:50",7079837,35051,8,12.5,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:19:55",7079838,35051,8,12.5,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:00",7079839,35051,8,12.51,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:05",7079840,35051,8,12.52,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:10",7079841,35051,8,12.51,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:15",7079842,35051,8,12.52,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:20",7079843,35051,8,12.52,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:25",7079844,35051,8,12.52,17.36,75.37,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:30",7079845,35051,8,12.52,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:35",7079846,35051,8,12.52,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:40",7079847,35051,8,12.52,17.36,75.37,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:45",7079848,35051,8,12.5,17.36,75.37,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:50",7079849,35051,8,12.52,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:20:55",7079850,35051,8,12.47,17.36,75.37,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:00",7079851,35051,8,12.52,17.36,75.37,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:05",7079852,35051,8,12.5,17.36,75.37,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:10",7079853,35051,8,12.5,17.36,75.37,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:15",7079854,35051,8,12.5,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:20",7079855,35051,8,12.49,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:25",7079856,35051,8,12.5,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:30",7079857,35051,8,12.5,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:35",7079858,35051,8,12.51,17.36,75.37,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:40",7079859,35051,8,12.5,17.36,75.37,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:45",7079860,35051,8,12.5,17.36,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:50",7079861,35051,8,12.5,17.34,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:21:55",7079862,35051,8,12.5,17.36,75.37,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:00",7079863,35051,8,12.51,17.36,75.37,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:05",7079864,35051,8,12.49,17.34,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:10",7079865,35051,8,12.51,17.34,75.37,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:15",7079866,35051,8,12.47,17.34,75.37,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:20",7079867,35051,8,12.51,17.34,75.37,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:25",7079868,35051,8,12.51,17.34,75.37,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:30",7079869,35051,8,12.51,17.34,75.37,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:35",7079870,35051,8,12.51,17.34,75.37,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:40",7079871,35051,8,12.51,17.34,75.37,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:45",7079872,35051,8,12.5,17.34,75.37,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:50",7079873,35051,8,12.51,17.34,75.37,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:22:55",7079874,35051,8,12.5,17.34,75.37,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:00",7079875,35051,8,12.51,17.34,75.37,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:05",7079876,35051,8,12.52,17.34,75.3,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:10",7079877,35051,8,12.52,17.34,75.37,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:15",7079878,35051,8,12.51,17.34,75.37,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:20",7079879,35051,8,12.52,17.34,75.37,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:25",7079880,35051,8,12.48,17.34,75.37,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:30",7079881,35051,8,12.52,17.34,75.37,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:35",7079882,35051,8,12.48,17.34,75.37,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:40",7079883,35051,8,12.52,17.34,75.3,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:45",7079884,35051,8,12.52,17.34,75.3,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:50",7079885,35051,8,12.52,17.34,75.3,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:23:55",7079886,35051,8,12.52,17.34,75.3,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:00",7079887,35051,8,12.51,17.34,75.3,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:05",7079888,35051,8,12.5,17.34,75.3,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:10",7079889,35051,8,12.49,17.34,75.3,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:15",7079890,35051,8,12.5,17.34,75.3,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:20",7079891,35051,8,12.5,17.34,75.3,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:25",7079892,35051,8,12.5,17.34,75.3,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:30",7079893,35051,8,12.5,17.34,75.3,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:35",7079894,35051,8,12.5,17.34,75.3,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:40",7079895,35051,8,12.51,17.34,75.3,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:45",7079896,35051,8,12.51,17.34,75.3,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:50",7079897,35051,8,12.51,17.34,75.3,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:24:55",7079898,35051,8,12.51,17.34,75.3,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:00",7079899,35051,8,12.47,17.34,75.3,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:05",7079900,35051,8,12.5,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:10",7079901,35051,8,12.5,17.34,75.3,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:15",7079902,35051,8,12.5,17.34,75.3,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:20",7079903,35051,8,12.47,17.34,75.3,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:25",7079904,35051,8,12.5,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:30",7079905,35051,8,12.51,17.34,75.3,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:35",7079906,35051,8,12.51,17.34,75.3,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:40",7079907,35051,8,12.51,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:45",7079908,35051,8,12.5,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:50",7079909,35051,8,12.5,17.34,75.3,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:25:55",7079910,35051,8,12.51,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:00",7079911,35051,8,12.5,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:05",7079912,35051,8,12.52,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:10",7079913,35051,8,12.52,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:15",7079914,35051,8,12.52,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:20",7079915,35051,8,12.51,17.34,75.3,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:25",7079916,35051,8,12.52,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:30",7079917,35051,8,12.52,17.34,75.3,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:35",7079918,35051,8,12.52,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:40",7079919,35051,8,12.51,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:45",7079920,35051,8,12.52,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:50",7079921,35051,8,12.48,17.34,75.3,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:26:55",7079922,35051,8,12.52,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:00",7079923,35051,8,12.49,17.34,75.3,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:05",7079924,35051,8,12.5,17.34,75.3,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:10",7079925,35051,8,12.5,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:15",7079926,35051,8,12.5,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:20",7079927,35051,8,12.5,17.34,75.3,3.434064,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:25",7079928,35051,8,12.5,17.34,75.3,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:30",7079929,35051,8,12.46,17.34,75.3,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:35",7079930,35051,8,12.5,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:40",7079931,35051,8,12.51,17.34,75.3,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:45",7079932,35051,8,12.5,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:50",7079933,35051,8,12.49,17.34,75.3,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:27:55",7079934,35051,8,12.5,17.34,75.3,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:00",7079935,35051,8,12.5,17.34,75.3,3.434064,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:05",7079936,35051,8,12.51,17.34,75.3,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:10",7079937,35051,8,12.51,17.34,75.3,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:15",7079938,35051,8,12.51,17.34,75.3,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:20",7079939,35051,8,12.49,17.34,75.3,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:25",7079940,35051,8,12.5,17.34,75.3,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:30",7079941,35051,8,12.5,17.34,75.3,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:35",7079942,35051,8,12.51,17.34,75.3,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:40",7079943,35051,8,12.5,17.34,75.3,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:45",7079944,35051,8,12.51,17.34,75.3,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:50",7079945,35051,8,12.47,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:28:55",7079946,35051,8,12.5,17.34,75.3,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:00",7079947,35051,8,12.45,17.34,75.3,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:05",7079948,35051,8,12.47,17.34,75.3,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:10",7079949,35051,8,12.51,17.34,75.3,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:15",7079950,35051,8,12.51,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:20",7079951,35051,8,12.51,17.34,75.3,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:25",7079952,35051,8,12.49,17.34,75.3,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:30",7079953,35051,8,12.52,17.34,75.3,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:35",7079954,35051,8,12.49,17.34,75.3,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:40",7079955,35051,8,12.48,17.34,75.3,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:45",7079956,35051,8,12.51,17.34,75.3,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:50",7079957,35051,8,12.52,17.34,75.3,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:29:55",7079958,35051,8,12.51,17.34,75.3,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:00",7079959,35051,8,12.52,17.34,75.3,3.435414,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:05",7079960,35051,8,12.49,17.34,75.3,3.435414,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:10",7079961,35051,8,12.49,17.34,75.3,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:15",7079962,35051,8,12.5,17.34,75.3,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:20",7079963,35051,8,12.5,17.34,75.3,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:25",7079964,35051,8,12.5,17.31,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:30",7079965,35051,8,12.5,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:35",7079966,35051,8,12.51,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:40",7079967,35051,8,12.51,17.34,75.3,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:45",7079968,35051,8,12.47,17.34,75.3,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:50",7079969,35051,8,12.5,17.34,75.3,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:30:55",7079970,35051,8,12.5,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:00",7079971,35051,8,12.5,17.34,75.3,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:05",7079972,35051,8,12.5,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:10",7079973,35051,8,12.46,17.34,75.3,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:15",7079974,35051,8,12.5,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:20",7079975,35051,8,12.5,17.31,75.3,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:25",7079976,35051,8,12.47,17.34,75.3,3.436089,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:30",7079977,35051,8,12.51,17.34,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:35",7079978,35051,8,12.5,17.34,75.3,3.436089,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:40",7079979,35051,8,12.5,17.34,75.23,3.436089,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:45",7079980,35051,8,12.5,17.34,75.23,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:50",7079981,35051,8,12.51,17.34,75.23,3.436089,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:31:55",7079982,35051,8,12.5,17.34,75.23,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:00",7079983,35051,8,12.46,17.31,75.3,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:05",7079984,35051,8,12.48,17.34,75.23,3.436089,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:10",7079985,35051,8,12.52,17.31,75.23,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:15",7079986,35051,8,12.51,17.31,75.23,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:20",7079987,35051,8,12.51,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:25",7079988,35051,8,12.51,17.34,75.23,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:30",7079989,35051,8,12.51,17.34,75.23,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:35",7079990,35051,8,12.52,17.31,75.23,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:40",7079991,35051,8,12.51,17.31,75.23,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:45",7079992,35051,8,12.48,17.31,75.23,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:50",7079993,35051,8,12.47,17.31,75.23,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:32:55",7079994,35051,8,12.51,17.31,75.23,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:00",7079995,35051,8,12.51,17.31,75.23,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:05",7079996,35051,8,12.46,17.31,75.23,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:10",7079997,35051,8,12.46,17.31,75.23,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:15",7079998,35051,8,12.49,17.31,75.23,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:20",7079999,35051,8,12.49,17.31,75.23,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:25",7080000,35051,8,12.49,17.31,75.23,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:30",7080001,35051,8,12.5,17.31,75.23,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:35",7080002,35051,8,12.5,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:40",7080003,35051,8,12.5,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:45",7080004,35051,8,12.5,17.31,75.23,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:50",7080005,35051,8,12.5,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:33:55",7080006,35051,8,12.51,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:00",7080007,35051,8,12.5,17.31,75.23,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:05",7080008,35051,8,12.5,17.31,75.23,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:10",7080009,35051,8,12.47,17.31,75.23,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:15",7080010,35051,8,12.5,17.31,75.23,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:20",7080011,35051,8,12.5,17.31,75.23,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:25",7080012,35051,8,12.47,17.31,75.23,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:30",7080013,35051,8,12.5,17.31,75.23,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:35",7080014,35051,8,12.5,17.31,75.23,3.435414,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:40",7080015,35051,8,12.5,17.31,75.23,3.435414,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:45",7080016,35051,8,12.5,17.31,75.23,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:50",7080017,35051,8,12.5,17.31,75.23,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:34:55",7080018,35051,8,12.51,17.31,75.23,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:00",7080019,35051,8,12.5,17.31,75.23,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:05",7080020,35051,8,12.52,17.31,75.23,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:10",7080021,35051,8,12.51,17.31,75.23,3.435414,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:15",7080022,35051,8,12.51,17.31,75.23,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:20",7080023,35051,8,12.52,17.31,75.23,3.435414,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:25",7080024,35051,8,12.48,17.31,75.23,3.435414,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:30",7080025,35051,8,12.51,17.31,75.23,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:35",7080026,35051,8,12.52,17.31,75.23,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:40",7080027,35051,8,12.52,17.31,75.23,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:45",7080028,35051,8,12.52,17.31,75.23,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:50",7080029,35051,8,12.51,17.31,75.23,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:35:55",7080030,35051,8,12.48,17.31,75.23,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:00",7080031,35051,8,12.52,17.31,75.23,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:05",7080032,35051,8,12.5,17.31,75.23,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:10",7080033,35051,8,12.5,17.31,75.23,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:15",7080034,35051,8,12.46,17.31,75.23,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:20",7080035,35051,8,12.47,17.31,75.23,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:25",7080036,35051,8,12.5,17.31,75.23,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:30",7080037,35051,8,12.49,17.31,75.23,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:35",7080038,35051,8,12.5,17.31,75.23,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:40",7080039,35051,8,12.5,17.31,75.23,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:45",7080040,35051,8,12.5,17.31,75.23,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:50",7080041,35051,8,12.5,17.31,75.23,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:36:55",7080042,35051,8,12.48,17.31,75.23,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:00",7080043,35051,8,12.5,17.31,75.23,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:05",7080044,35051,8,12.5,17.31,75.23,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:10",7080045,35051,8,12.5,17.31,75.23,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:15",7080046,35051,8,12.47,17.31,75.23,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:20",7080047,35051,8,12.5,17.31,75.23,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:25",7080048,35051,8,12.51,17.31,75.23,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:30",7080049,35051,8,12.51,17.31,75.23,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:35",7080050,35051,8,12.5,17.31,75.23,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:40",7080051,35051,8,12.5,17.31,75.23,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:45",7080052,35051,8,12.51,17.31,75.23,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:50",7080053,35051,8,12.5,17.31,75.23,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:37:55",7080054,35051,8,12.47,17.31,75.23,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:00",7080055,35051,8,12.5,17.31,75.23,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:05",7080056,35051,8,12.48,17.31,75.23,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:10",7080057,35051,8,12.51,17.31,75.23,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:15",7080058,35051,8,12.51,17.31,75.23,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:20",7080059,35051,8,12.51,17.31,75.23,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:25",7080060,35051,8,12.51,17.31,75.17,3.436089,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:30",7080061,35051,8,12.51,17.31,75.23,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:35",7080062,35051,8,12.51,17.31,75.17,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:40",7080063,35051,8,12.51,17.31,75.17,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:45",7080064,35051,8,12.48,17.31,75.17,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:50",7080065,35051,8,12.49,17.31,75.17,3.436089,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:38:55",7080066,35051,8,12.51,17.31,75.17,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:00",7080067,35051,8,12.51,17.31,75.17,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:05",7080068,35051,8,12.5,17.31,75.17,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:10",7080069,35051,8,12.5,17.31,75.17,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:15",7080070,35051,8,12.5,17.31,75.17,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:20",7080071,35051,8,12.49,17.31,75.17,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:25",7080072,35051,8,12.5,17.31,75.17,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:30",7080073,35051,8,12.5,17.31,75.17,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:35",7080074,35051,8,12.5,17.31,75.17,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:40",7080075,35051,8,12.5,17.31,75.17,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:45",7080076,35051,8,12.47,17.29,75.17,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:50",7080077,35051,8,12.5,17.31,75.17,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:39:55",7080078,35051,8,12.49,17.31,75.17,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:00",7080079,35051,8,12.5,17.31,75.17,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:05",7080080,35051,8,12.46,17.29,75.17,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:10",7080081,35051,8,12.5,17.31,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:15",7080082,35051,8,12.5,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:20",7080083,35051,8,12.5,17.29,75.17,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:25",7080084,35051,8,12.5,17.31,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:30",7080085,35051,8,12.5,17.31,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:35",7080086,35051,8,12.5,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:40",7080087,35051,8,12.49,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:45",7080088,35051,8,12.5,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:50",7080089,35051,8,12.5,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:40:55",7080090,35051,8,12.5,17.29,75.17,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:00",7080091,35051,8,12.5,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:05",7080092,35051,8,12.51,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:10",7080093,35051,8,12.47,17.29,75.17,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:15",7080094,35051,8,12.51,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:20",7080095,35051,8,12.51,17.29,75.17,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:25",7080096,35051,8,12.51,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:30",7080097,35051,8,12.51,17.29,75.17,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:35",7080098,35051,8,12.51,17.29,75.17,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:40",7080099,35051,8,12.51,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:45",7080100,35051,8,12.51,17.29,75.17,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:50",7080101,35051,8,12.52,17.29,75.17,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:41:55",7080102,35051,8,12.52,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:00",7080103,35051,8,12.49,17.31,75.17,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:05",7080104,35051,8,12.5,17.29,75.17,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:10",7080105,35051,8,12.46,17.29,75.17,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:15",7080106,35051,8,12.49,17.29,75.17,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:20",7080107,35051,8,12.49,17.29,75.17,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:25",7080108,35051,8,12.5,17.29,75.17,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:30",7080109,35051,8,12.47,17.31,75.17,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:35",7080110,35051,8,12.5,17.29,75.17,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:40",7080111,35051,8,12.5,17.31,75.17,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:45",7080112,35051,8,12.5,17.29,75.17,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:50",7080113,35051,8,12.5,17.29,75.17,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:42:55",7080114,35051,8,12.5,17.29,75.17,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:00",7080115,35051,8,12.5,17.29,75.17,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:05",7080116,35051,8,12.5,17.29,75.17,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:10",7080117,35051,8,12.46,17.29,75.17,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:15",7080118,35051,8,12.5,17.29,75.17,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:20",7080119,35051,8,12.47,17.29,75.17,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:25",7080120,35051,8,12.5,17.29,75.17,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:30",7080121,35051,8,12.5,17.29,75.17,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:35",7080122,35051,8,12.46,17.31,75.17,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:40",7080123,35051,8,12.5,17.29,75.17,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:45",7080124,35051,8,12.5,17.29,75.17,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:50",7080125,35051,8,12.5,17.29,75.17,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:43:55",7080126,35051,8,12.5,17.29,75.17,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:00",7080127,35051,8,12.5,17.29,75.17,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:05",7080128,35051,8,12.51,17.29,75.17,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:10",7080129,35051,8,12.51,17.29,75.17,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:15",7080130,35051,8,12.51,17.29,75.17,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:20",7080131,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:25",7080132,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:30",7080133,35051,8,12.52,17.29,75.17,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:35",7080134,35051,8,12.51,17.29,75.17,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:40",7080135,35051,8,12.51,17.29,75.17,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:45",7080136,35051,8,12.52,17.29,75.1,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:50",7080137,35051,8,12.48,17.29,75.17,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:44:55",7080138,35051,8,12.48,17.29,75.17,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:00",7080139,35051,8,12.51,17.29,75.1,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:05",7080140,35051,8,12.49,17.29,75.17,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:10",7080141,35051,8,12.49,17.29,75.17,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:15",7080142,35051,8,12.49,17.29,75.1,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:20",7080143,35051,8,12.5,17.29,75.1,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:25",7080144,35051,8,12.46,17.29,75.1,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:30",7080145,35051,8,12.5,17.29,75.1,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:35",7080146,35051,8,12.5,17.29,75.1,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:40",7080147,35051,8,12.46,17.29,75.1,3.436089,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:45",7080148,35051,8,12.5,17.29,75.1,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:50",7080149,35051,8,12.5,17.29,75.1,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:45:55",7080150,35051,8,12.5,17.29,75.1,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:00",7080151,35051,8,12.5,17.29,75.1,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:05",7080152,35051,8,12.5,17.29,75.1,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:10",7080153,35051,8,12.5,17.29,75.1,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:15",7080154,35051,8,12.5,17.29,75.1,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:20",7080155,35051,8,12.5,17.29,75.1,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:25",7080156,35051,8,12.5,17.29,75.1,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:30",7080157,35051,8,12.47,17.29,75.1,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:35",7080158,35051,8,12.5,17.29,75.1,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:40",7080159,35051,8,12.46,17.29,75.1,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:45",7080160,35051,8,12.5,17.29,75.1,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:50",7080161,35051,8,12.5,17.29,75.1,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:46:55",7080162,35051,8,12.5,17.29,75.1,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:00",7080163,35051,8,12.5,17.29,75.1,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:05",7080164,35051,8,12.51,17.29,75.1,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:10",7080165,35051,8,12.51,17.29,75.1,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:15",7080166,35051,8,12.51,17.29,75.1,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:20",7080167,35051,8,12.51,17.29,75.1,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:25",7080168,35051,8,12.48,17.29,75.1,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:30",7080169,35051,8,12.52,17.29,75.1,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:35",7080170,35051,8,12.47,17.29,75.1,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:40",7080171,35051,8,12.48,17.29,75.1,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:45",7080172,35051,8,12.52,17.29,75.1,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:50",7080173,35051,8,12.51,17.29,75.1,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:47:55",7080174,35051,8,12.51,17.29,75.1,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:00",7080175,35051,8,12.48,17.29,75.1,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:05",7080176,35051,8,12.49,17.29,75.1,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:10",7080177,35051,8,12.45,17.29,75.1,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:15",7080178,35051,8,12.45,17.29,75.1,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:20",7080179,35051,8,12.49,17.29,75.1,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:25",7080180,35051,8,12.48,17.29,75.1,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:30",7080181,35051,8,12.46,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:35",7080182,35051,8,12.5,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:40",7080183,35051,8,12.5,17.29,75.1,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:45",7080184,35051,8,12.5,17.29,75.1,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:50",7080185,35051,8,12.5,17.29,75.1,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:48:55",7080186,35051,8,12.5,17.29,75.1,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:00",7080187,35051,8,12.5,17.29,75.1,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:05",7080188,35051,8,12.5,17.29,75.1,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:10",7080189,35051,8,12.5,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:15",7080190,35051,8,12.5,17.29,75.1,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:20",7080191,35051,8,12.5,17.29,75.1,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:25",7080192,35051,8,12.5,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:30",7080193,35051,8,12.49,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:35",7080194,35051,8,12.5,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:40",7080195,35051,8,12.5,17.29,75.1,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:45",7080196,35051,8,12.51,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:50",7080197,35051,8,12.5,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:49:55",7080198,35051,8,12.48,17.29,75.1,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:00",7080199,35051,8,12.5,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:05",7080200,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:10",7080201,35051,8,12.46,17.29,75.1,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:15",7080202,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:20",7080203,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:25",7080204,35051,8,12.51,17.29,75.1,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:30",7080205,35051,8,12.51,17.29,75.1,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:35",7080206,35051,8,12.51,17.29,75.1,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:40",7080207,35051,8,12.51,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:45",7080208,35051,8,12.48,17.29,75.1,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:50",7080209,35051,8,12.51,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:50:55",7080210,35051,8,12.51,17.29,75.1,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:00",7080211,35051,8,12.51,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:05",7080212,35051,8,12.5,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:10",7080213,35051,8,12.49,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:15",7080214,35051,8,12.5,17.29,75.1,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:20",7080215,35051,8,12.5,17.29,75.1,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:25",7080216,35051,8,12.46,17.29,75.1,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:30",7080217,35051,8,12.5,17.29,75.1,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:35",7080218,35051,8,12.5,17.29,75.1,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:40",7080219,35051,8,12.49,17.29,75.1,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:45",7080220,35051,8,12.5,17.29,75.1,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:50",7080221,35051,8,12.46,17.29,75.1,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:51:55",7080222,35051,8,12.5,17.29,75.1,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:00",7080223,35051,8,12.5,17.29,75.1,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:05",7080224,35051,8,12.5,17.29,75.1,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:10",7080225,35051,8,12.47,17.29,75.1,3.436089,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:15",7080226,35051,8,12.49,17.29,75.1,3.436089,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:20",7080227,35051,8,12.5,17.29,75.1,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:25",7080228,35051,8,12.5,17.29,75.1,3.436089,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:30",7080229,35051,8,12.5,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:35",7080230,35051,8,12.5,17.29,75.1,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:40",7080231,35051,8,12.5,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:45",7080232,35051,8,12.49,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:50",7080233,35051,8,12.39,17.29,75.1,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:52:55",7080234,35051,8,12.46,17.29,75.1,3.436089,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:00",7080235,35051,8,12.46,17.29,75.1,3.436089,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:05",7080236,35051,8,12.51,17.29,75.1,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:10",7080237,35051,8,12.51,17.29,75.1,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:15",7080238,35051,8,12.49,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:20",7080239,35051,8,12.51,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:25",7080240,35051,8,12.51,17.29,75.1,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:30",7080241,35051,8,12.51,17.29,75.1,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:35",7080242,35051,8,12.51,17.29,75.1,3.436089,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:40",7080243,35051,8,12.47,17.29,75.03,3.436089,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:45",7080244,35051,8,12.51,17.29,75.03,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:50",7080245,35051,8,12.51,17.29,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:53:55",7080246,35051,8,12.51,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:00",7080247,35051,8,12.51,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:05",7080248,35051,8,12.49,17.29,75.03,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:10",7080249,35051,8,12.49,17.29,75.03,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:15",7080250,35051,8,12.49,17.29,75.03,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:20",7080251,35051,8,12.45,17.29,75.03,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:25",7080252,35051,8,12.48,17.29,75.03,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:30",7080253,35051,8,12.5,17.29,75.03,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:35",7080254,35051,8,12.5,17.29,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:40",7080255,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:45",7080256,35051,8,12.5,17.29,75.03,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:50",7080257,35051,8,12.5,17.29,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:54:55",7080258,35051,8,12.47,17.29,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:00",7080259,35051,8,12.5,17.29,75.03,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:05",7080260,35051,8,12.5,17.29,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:10",7080261,35051,8,12.5,17.29,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:15",7080262,35051,8,12.46,17.29,75.03,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:20",7080263,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:25",7080264,35051,8,12.47,17.29,75.03,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:30",7080265,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:35",7080266,35051,8,12.5,17.29,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:40",7080267,35051,8,12.5,17.29,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:45",7080268,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:50",7080269,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:55:55",7080270,35051,8,12.49,17.26,75.03,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:00",7080271,35051,8,12.5,17.29,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:05",7080272,35051,8,12.5,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:10",7080273,35051,8,12.48,17.29,75.03,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:15",7080274,35051,8,12.51,17.29,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:20",7080275,35051,8,12.51,17.26,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:25",7080276,35051,8,12.51,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:30",7080277,35051,8,12.48,17.29,75.03,3.435414,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:35",7080278,35051,8,12.51,17.29,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:40",7080279,35051,8,12.51,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:45",7080280,35051,8,12.51,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:50",7080281,35051,8,12.5,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:56:55",7080282,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:00",7080283,35051,8,12.48,17.26,75.03,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:05",7080284,35051,8,12.46,17.29,75.03,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:10",7080285,35051,8,12.5,17.29,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:15",7080286,35051,8,12.49,17.29,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:20",7080287,35051,8,12.5,17.26,75.03,3.434739,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:25",7080288,35051,8,12.49,17.26,75.03,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:30",7080289,35051,8,12.5,17.26,75.03,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:35",7080290,35051,8,12.5,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:40",7080291,35051,8,12.5,17.26,75.03,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:45",7080292,35051,8,12.49,17.26,75.03,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:50",7080293,35051,8,12.46,17.26,75.03,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:57:55",7080294,35051,8,12.5,17.26,75.03,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:00",7080295,35051,8,12.5,17.26,75.03,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:05",7080296,35051,8,12.46,17.26,75.03,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:10",7080297,35051,8,12.5,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:15",7080298,35051,8,12.46,17.26,75.03,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:20",7080299,35051,8,12.5,17.26,75.03,3.434739,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:25",7080300,35051,8,12.47,17.26,75.03,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:30",7080301,35051,8,12.49,17.26,75.03,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:35",7080302,35051,8,12.5,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:40",7080303,35051,8,12.5,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:45",7080304,35051,8,12.47,17.26,75.03,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:50",7080305,35051,8,12.5,17.26,75.03,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:58:55",7080306,35051,8,12.5,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:00",7080307,35051,8,12.46,17.26,75.03,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:05",7080308,35051,8,12.51,17.26,75.03,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:10",7080309,35051,8,12.51,17.26,75.03,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:15",7080310,35051,8,12.51,17.26,75.03,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:20",7080311,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:25",7080312,35051,8,12.51,17.26,75.03,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:30",7080313,35051,8,12.51,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:35",7080314,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:40",7080315,35051,8,12.51,17.26,75.03,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:45",7080316,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:50",7080317,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 00:59:55",7080318,35051,8,12.51,17.26,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:00",7080319,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:05",7080320,35051,8,12.49,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:10",7080321,35051,8,12.44,17.26,75.03,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:15",7080322,35051,8,12.49,17.26,75.03,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:20",7080323,35051,8,12.49,17.26,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:25",7080324,35051,8,12.46,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:30",7080325,35051,8,12.5,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:35",7080326,35051,8,12.5,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:40",7080327,35051,8,12.5,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:45",7080328,35051,8,12.5,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:50",7080329,35051,8,12.46,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:00:55",7080330,35051,8,12.49,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:00",7080331,35051,8,12.5,17.26,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:05",7080332,35051,8,12.5,17.26,75.03,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:10",7080333,35051,8,12.5,17.26,75.03,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:15",7080334,35051,8,12.5,17.26,75.03,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:20",7080335,35051,8,12.5,17.26,75.03,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:25",7080336,35051,8,12.5,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:30",7080337,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:35",7080338,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:40",7080339,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:45",7080340,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:50",7080341,35051,8,12.49,17.26,75.03,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:01:55",7080342,35051,8,12.5,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:00",7080343,35051,8,12.5,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:05",7080344,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:10",7080345,35051,8,12.51,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:15",7080346,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:20",7080347,35051,8,12.51,17.26,75.03,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:25",7080348,35051,8,12.51,17.26,75.03,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:30",7080349,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:35",7080350,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:40",7080351,35051,8,12.51,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:45",7080352,35051,8,12.51,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:50",7080353,35051,8,12.51,17.26,75.03,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:02:55",7080354,35051,8,12.51,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:00",7080355,35051,8,12.49,17.26,75.03,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:05",7080356,35051,8,12.5,17.26,75.03,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:10",7080357,35051,8,12.49,17.26,74.96,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:15",7080358,35051,8,12.49,17.26,74.96,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:20",7080359,35051,8,12.49,17.26,74.96,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:25",7080360,35051,8,12.49,17.26,74.96,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:30",7080361,35051,8,12.47,17.26,74.96,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:35",7080362,35051,8,12.5,17.26,74.96,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:40",7080363,35051,8,12.5,17.26,74.96,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:45",7080364,35051,8,12.47,17.26,74.96,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:50",7080365,35051,8,12.47,17.26,74.96,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:03:55",7080366,35051,8,12.5,17.26,74.96,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:00",7080367,35051,8,12.46,17.26,74.96,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:05",7080368,35051,8,12.5,17.26,74.96,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:10",7080369,35051,8,12.5,17.26,74.96,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:15",7080370,35051,8,12.5,17.26,74.96,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:20",7080371,35051,8,12.5,17.26,74.96,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:25",7080372,35051,8,12.5,17.26,74.96,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:30",7080373,35051,8,12.5,17.26,74.96,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:35",7080374,35051,8,12.5,17.26,74.96,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:40",7080375,35051,8,12.5,17.26,74.96,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:45",7080376,35051,8,12.46,17.26,74.96,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:50",7080377,35051,8,12.5,17.26,74.96,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:04:55",7080378,35051,8,12.47,17.26,74.96,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:00",7080379,35051,8,12.47,17.26,74.96,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:05",7080380,35051,8,12.51,17.26,74.96,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:10",7080381,35051,8,12.48,17.26,74.96,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:15",7080382,35051,8,12.51,17.26,74.96,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:20",7080383,35051,8,12.5,17.26,74.96,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:25",7080384,35051,8,12.5,17.26,74.96,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:30",7080385,35051,8,12.5,17.26,74.96,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:35",7080386,35051,8,12.51,17.26,74.96,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:40",7080387,35051,8,12.49,17.26,74.96,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:45",7080388,35051,8,12.51,17.26,74.96,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:50",7080389,35051,8,12.51,17.26,74.96,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:05:55",7080390,35051,8,12.51,17.26,74.96,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:00",7080391,35051,8,12.51,17.26,74.96,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:05",7080392,35051,8,12.49,17.26,74.96,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:10",7080393,35051,8,12.44,17.26,74.96,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:15",7080394,35051,8,12.49,17.26,74.96,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:20",7080395,35051,8,12.46,17.26,74.96,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:25",7080396,35051,8,12.49,17.26,74.96,3.436089,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:30",7080397,35051,8,12.48,17.26,74.96,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:35",7080398,35051,8,12.5,17.26,74.96,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:40",7080399,35051,8,12.5,17.26,74.96,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:45",7080400,35051,8,12.49,17.26,74.96,3.436089,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:50",7080401,35051,8,12.5,17.26,74.96,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:06:55",7080402,35051,8,12.5,17.26,74.96,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:00",7080403,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:05",7080404,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:10",7080405,35051,8,12.5,17.26,74.96,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:15",7080406,35051,8,12.5,17.26,74.96,3.436089,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:20",7080407,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:25",7080408,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:30",7080409,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:35",7080410,35051,8,12.5,17.26,74.96,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:40",7080411,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:45",7080412,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:50",7080413,35051,8,12.5,17.26,74.96,3.436089,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:07:55",7080414,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:00",7080415,35051,8,12.5,17.26,74.96,3.436089,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:05",7080416,35051,8,12.51,17.26,74.96,3.436089,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:10",7080417,35051,8,12.48,17.26,74.96,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:15",7080418,35051,8,12.48,17.26,74.96,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:20",7080419,35051,8,12.51,17.26,74.96,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:25",7080420,35051,8,12.51,17.26,74.96,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:30",7080421,35051,8,12.51,17.26,74.96,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:35",7080422,35051,8,12.51,17.26,74.96,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:40",7080423,35051,8,12.51,17.26,74.96,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:45",7080424,35051,8,12.48,17.26,74.96,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:50",7080425,35051,8,12.51,17.26,74.96,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:08:55",7080426,35051,8,12.51,17.26,74.96,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:00",7080427,35051,8,12.51,17.26,74.96,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:05",7080428,35051,8,12.48,17.24,74.96,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:10",7080429,35051,8,12.49,17.26,74.96,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:15",7080430,35051,8,12.48,17.26,74.96,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:20",7080431,35051,8,12.48,17.26,74.96,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:25",7080432,35051,8,12.49,17.26,74.96,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:30",7080433,35051,8,12.5,17.26,74.96,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:35",7080434,35051,8,12.47,17.26,74.89,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:40",7080435,35051,8,12.5,17.24,74.89,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:45",7080436,35051,8,12.5,17.24,74.89,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:50",7080437,35051,8,12.46,17.26,74.89,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:09:55",7080438,35051,8,12.46,17.26,74.89,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:00",7080439,35051,8,12.5,17.26,74.89,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:05",7080440,35051,8,12.5,17.26,74.89,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:10",7080441,35051,8,12.47,17.26,74.89,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:15",7080442,35051,8,12.5,17.24,74.89,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:20",7080443,35051,8,12.49,17.24,74.96,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:25",7080444,35051,8,12.49,17.26,74.96,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:30",7080445,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:35",7080446,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:40",7080447,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:45",7080448,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:50",7080449,35051,8,12.49,17.26,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:10:55",7080450,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:00",7080451,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:05",7080452,35051,8,12.5,17.24,74.89,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:10",7080453,35051,8,12.51,17.24,74.89,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:15",7080454,35051,8,12.5,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:20",7080455,35051,8,12.48,17.24,74.89,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:25",7080456,35051,8,12.51,17.24,74.89,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:30",7080457,35051,8,12.51,17.24,74.89,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:35",7080458,35051,8,12.47,17.24,74.89,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:40",7080459,35051,8,12.51,17.26,74.89,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:45",7080460,35051,8,12.49,17.24,74.89,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:50",7080461,35051,8,12.51,17.24,74.89,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:11:55",7080462,35051,8,12.51,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:00",7080463,35051,8,12.5,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:05",7080464,35051,8,12.49,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:10",7080465,35051,8,12.47,17.24,74.89,3.436089,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:15",7080466,35051,8,12.49,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:20",7080467,35051,8,12.49,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:25",7080468,35051,8,12.49,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:30",7080469,35051,8,12.5,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:35",7080470,35051,8,12.5,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:40",7080471,35051,8,12.47,17.24,74.89,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:45",7080472,35051,8,12.5,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:50",7080473,35051,8,12.47,17.24,74.89,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:12:55",7080474,35051,8,12.49,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:00",7080475,35051,8,12.5,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:05",7080476,35051,8,12.47,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:10",7080477,35051,8,12.5,17.24,74.89,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:15",7080478,35051,8,12.5,17.24,74.89,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:20",7080479,35051,8,12.5,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:25",7080480,35051,8,12.47,17.24,74.89,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:30",7080481,35051,8,12.49,17.24,74.89,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:35",7080482,35051,8,12.47,17.24,74.89,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:40",7080483,35051,8,12.5,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:45",7080484,35051,8,12.49,17.24,74.89,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:50",7080485,35051,8,12.48,17.24,74.89,3.436089,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:13:55",7080486,35051,8,12.49,17.24,74.89,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:00",7080487,35051,8,12.47,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:05",7080488,35051,8,12.51,17.24,74.89,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:10",7080489,35051,8,12.51,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:15",7080490,35051,8,12.51,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:20",7080491,35051,8,12.5,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:25",7080492,35051,8,12.51,17.24,74.89,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:30",7080493,35051,8,12.51,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:35",7080494,35051,8,12.51,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:40",7080495,35051,8,12.5,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:45",7080496,35051,8,12.51,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:50",7080497,35051,8,12.51,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:14:55",7080498,35051,8,12.51,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:00",7080499,35051,8,12.51,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:05",7080500,35051,8,12.49,17.24,74.89,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:10",7080501,35051,8,12.44,17.24,74.89,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:15",7080502,35051,8,12.49,17.24,74.89,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:20",7080503,35051,8,12.44,17.24,74.89,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:25",7080504,35051,8,12.48,17.24,74.89,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:30",7080505,35051,8,12.5,17.24,74.89,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:35",7080506,35051,8,12.5,17.24,74.89,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:40",7080507,35051,8,12.47,17.24,74.89,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:45",7080508,35051,8,12.5,17.24,74.89,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:50",7080509,35051,8,12.49,17.24,74.89,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:15:55",7080510,35051,8,12.49,17.24,74.89,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:00",7080511,35051,8,12.49,17.24,74.89,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:05",7080512,35051,8,12.48,17.24,74.89,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:10",7080513,35051,8,12.5,17.24,74.89,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:15",7080514,35051,8,12.46,17.24,74.89,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:20",7080515,35051,8,12.46,17.24,74.89,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:25",7080516,35051,8,12.49,17.24,74.89,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:30",7080517,35051,8,12.5,17.24,74.89,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:35",7080518,35051,8,12.5,17.24,74.89,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:40",7080519,35051,8,12.49,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:45",7080520,35051,8,12.5,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:50",7080521,35051,8,12.5,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:16:55",7080522,35051,8,12.5,17.24,74.89,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:00",7080523,35051,8,12.46,17.24,74.89,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:05",7080524,35051,8,12.48,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:10",7080525,35051,8,12.51,17.24,74.89,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:15",7080526,35051,8,12.51,17.24,74.89,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:20",7080527,35051,8,12.51,17.24,74.89,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:25",7080528,35051,8,12.51,17.24,74.89,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:30",7080529,35051,8,12.51,17.24,74.89,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:35",7080530,35051,8,12.51,17.24,74.89,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:40",7080531,35051,8,12.51,17.24,74.89,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:45",7080532,35051,8,12.51,17.24,74.89,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:50",7080533,35051,8,12.51,17.24,74.89,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:17:55",7080534,35051,8,12.51,17.24,74.89,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:00",7080535,35051,8,12.51,17.24,74.89,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:05",7080536,35051,8,12.48,17.24,74.89,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:10",7080537,35051,8,12.48,17.24,74.89,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:15",7080538,35051,8,12.48,17.24,74.89,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:20",7080539,35051,8,12.48,17.24,74.89,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:25",7080540,35051,8,12.47,17.24,74.89,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:30",7080541,35051,8,12.5,17.24,74.89,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:35",7080542,35051,8,12.48,17.24,74.89,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:40",7080543,35051,8,12.5,17.24,74.89,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:45",7080544,35051,8,12.46,17.24,74.89,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:50",7080545,35051,8,12.5,17.24,74.89,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:18:55",7080546,35051,8,12.5,17.24,74.89,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:00",7080547,35051,8,12.5,17.24,74.89,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:05",7080548,35051,8,12.5,17.24,74.89,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:10",7080549,35051,8,12.5,17.24,74.89,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:15",7080550,35051,8,12.47,17.24,74.89,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:20",7080551,35051,8,12.49,17.24,74.89,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:25",7080552,35051,8,12.5,17.24,74.89,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:30",7080553,35051,8,12.5,17.24,74.89,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:35",7080554,35051,8,12.5,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:40",7080555,35051,8,12.5,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:45",7080556,35051,8,12.47,17.24,74.89,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:50",7080557,35051,8,12.49,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:19:55",7080558,35051,8,12.49,17.24,74.89,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:00",7080559,35051,8,12.5,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:05",7080560,35051,8,12.5,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:10",7080561,35051,8,12.51,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:15",7080562,35051,8,12.51,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:20",7080563,35051,8,12.5,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:25",7080564,35051,8,12.5,17.24,74.89,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:30",7080565,35051,8,12.5,17.24,74.89,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:35",7080566,35051,8,12.48,17.24,74.89,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:40",7080567,35051,8,12.51,17.24,74.89,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:45",7080568,35051,8,12.5,17.24,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:50",7080569,35051,8,12.48,17.24,74.89,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:20:55",7080570,35051,8,12.5,17.24,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:00",7080571,35051,8,12.51,17.24,74.89,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:05",7080572,35051,8,12.5,17.24,74.89,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:10",7080573,35051,8,12.49,17.24,74.89,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:15",7080574,35051,8,12.48,17.24,74.89,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:20",7080575,35051,8,12.48,17.24,74.89,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:25",7080576,35051,8,12.49,17.24,74.89,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:30",7080577,35051,8,12.47,17.24,74.89,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:35",7080578,35051,8,12.5,17.24,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:40",7080579,35051,8,12.5,17.24,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:45",7080580,35051,8,12.5,17.24,74.89,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:50",7080581,35051,8,12.48,17.24,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:21:55",7080582,35051,8,12.5,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:00",7080583,35051,8,12.49,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:05",7080584,35051,8,12.48,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:10",7080585,35051,8,12.49,17.24,74.89,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:15",7080586,35051,8,12.49,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:20",7080587,35051,8,12.47,17.24,74.89,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:25",7080588,35051,8,12.49,17.24,74.89,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:30",7080589,35051,8,12.49,17.24,74.89,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:35",7080590,35051,8,12.49,17.24,74.89,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:40",7080591,35051,8,12.5,17.24,74.89,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:45",7080592,35051,8,12.49,17.24,74.89,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:50",7080593,35051,8,12.5,17.24,74.89,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:22:55",7080594,35051,8,12.47,17.24,74.89,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:00",7080595,35051,8,12.49,17.24,74.89,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:05",7080596,35051,8,12.5,17.24,74.89,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:10",7080597,35051,8,12.5,17.24,74.89,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:15",7080598,35051,8,12.5,17.24,74.89,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:20",7080599,35051,8,12.51,17.24,74.89,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:25",7080600,35051,8,12.47,17.24,74.89,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:30",7080601,35051,8,12.5,17.24,74.89,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:35",7080602,35051,8,12.5,17.24,74.89,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:40",7080603,35051,8,12.51,17.24,74.89,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:45",7080604,35051,8,12.51,17.24,74.89,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:50",7080605,35051,8,12.48,17.24,74.89,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:23:55",7080606,35051,8,12.48,17.24,74.89,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:00",7080607,35051,8,12.51,17.24,74.89,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:05",7080608,35051,8,12.49,17.24,74.89,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:10",7080609,35051,8,12.48,17.24,74.89,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:15",7080610,35051,8,12.46,17.24,74.89,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:20",7080611,35051,8,12.48,17.24,74.89,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:25",7080612,35051,8,12.49,17.24,74.89,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:30",7080613,35051,8,12.5,17.24,74.89,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:35",7080614,35051,8,12.5,17.24,74.89,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:40",7080615,35051,8,12.5,17.24,74.89,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:45",7080616,35051,8,12.5,17.24,74.89,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:50",7080617,35051,8,12.5,17.24,74.89,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:24:55",7080618,35051,8,12.5,17.24,74.89,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:00",7080619,35051,8,12.5,17.24,74.89,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:05",7080620,35051,8,12.49,17.24,74.89,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:10",7080621,35051,8,12.5,17.24,74.89,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:15",7080622,35051,8,12.47,17.24,74.89,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:20",7080623,35051,8,12.49,17.24,74.89,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:25",7080624,35051,8,12.5,17.24,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:30",7080625,35051,8,12.46,17.24,74.89,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:35",7080626,35051,8,12.49,17.24,74.89,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:40",7080627,35051,8,12.49,17.24,74.89,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:45",7080628,35051,8,12.49,17.24,74.83,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:50",7080629,35051,8,12.5,17.24,74.89,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:25:55",7080630,35051,8,12.5,17.21,74.89,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:00",7080631,35051,8,12.49,17.24,74.89,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:05",7080632,35051,8,12.5,17.24,74.83,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:10",7080633,35051,8,12.5,17.24,74.89,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:15",7080634,35051,8,12.5,17.21,74.83,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:20",7080635,35051,8,12.48,17.21,74.89,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:25",7080636,35051,8,12.5,17.24,74.89,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:30",7080637,35051,8,12.5,17.24,74.89,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:35",7080638,35051,8,12.47,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:40",7080639,35051,8,12.5,17.21,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:45",7080640,35051,8,12.51,17.24,74.89,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:50",7080641,35051,8,12.51,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:26:55",7080642,35051,8,12.5,17.24,74.89,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:00",7080643,35051,8,12.51,17.24,74.83,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:05",7080644,35051,8,12.49,17.24,74.89,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:10",7080645,35051,8,12.48,17.24,74.83,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:15",7080646,35051,8,12.46,17.24,74.83,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:20",7080647,35051,8,12.49,17.21,74.83,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:25",7080648,35051,8,12.47,17.24,74.83,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:30",7080649,35051,8,12.47,17.24,74.89,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:35",7080650,35051,8,12.49,17.21,74.83,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:40",7080651,35051,8,12.49,17.21,74.83,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:45",7080652,35051,8,12.49,17.24,74.83,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:50",7080653,35051,8,12.49,17.21,74.83,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:27:55",7080654,35051,8,12.47,17.24,74.83,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:00",7080655,35051,8,12.49,17.24,74.82,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:05",7080656,35051,8,12.47,17.21,74.82,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:10",7080657,35051,8,12.5,17.21,74.82,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:15",7080658,35051,8,12.49,17.24,74.82,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:20",7080659,35051,8,12.46,17.21,74.82,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:25",7080660,35051,8,12.5,17.21,74.82,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:30",7080661,35051,8,12.48,17.21,74.82,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:35",7080662,35051,8,12.49,17.24,74.82,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:40",7080663,35051,8,12.49,17.21,74.82,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:45",7080664,35051,8,12.47,17.21,74.82,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:50",7080665,35051,8,12.49,17.21,74.82,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:28:55",7080666,35051,8,12.49,17.21,74.82,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:00",7080667,35051,8,12.48,17.21,74.82,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:05",7080668,35051,8,12.47,17.21,74.82,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:10",7080669,35051,8,12.5,17.21,74.82,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:15",7080670,35051,8,12.5,17.21,74.82,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:20",7080671,35051,8,12.5,17.21,74.82,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:25",7080672,35051,8,12.5,17.21,74.82,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:30",7080673,35051,8,12.5,17.21,74.82,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:35",7080674,35051,8,12.5,17.21,74.82,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:40",7080675,35051,8,12.5,17.21,74.82,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:45",7080676,35051,8,12.47,17.21,74.83,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:50",7080677,35051,8,12.5,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:29:55",7080678,35051,8,12.5,17.21,74.83,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:00",7080679,35051,8,12.5,17.21,74.83,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:05",7080680,35051,8,12.48,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:10",7080681,35051,8,12.49,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:15",7080682,35051,8,12.49,17.21,74.83,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:20",7080683,35051,8,12.49,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:25",7080684,35051,8,12.49,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:30",7080685,35051,8,12.49,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:35",7080686,35051,8,12.49,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:40",7080687,35051,8,12.49,17.21,74.83,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:45",7080688,35051,8,12.5,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:50",7080689,35051,8,12.49,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:30:55",7080690,35051,8,12.47,17.21,74.83,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:00",7080691,35051,8,12.49,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:05",7080692,35051,8,12.47,17.21,74.83,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:10",7080693,35051,8,12.49,17.21,74.83,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:15",7080694,35051,8,12.49,17.21,74.83,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:20",7080695,35051,8,12.46,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:25",7080696,35051,8,12.49,17.21,74.83,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:30",7080697,35051,8,12.5,17.21,74.83,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:35",7080698,35051,8,12.45,17.21,74.83,3.435414,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:40",7080699,35051,8,12.46,17.21,74.83,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:45",7080700,35051,8,12.5,17.21,74.83,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:50",7080701,35051,8,12.49,17.21,74.83,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:31:55",7080702,35051,8,12.49,17.21,74.83,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:00",7080703,35051,8,12.47,17.21,74.83,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:05",7080704,35051,8,12.5,17.21,74.83,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:10",7080705,35051,8,12.5,17.21,74.83,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:15",7080706,35051,8,12.5,17.21,74.83,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:20",7080707,35051,8,12.5,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:25",7080708,35051,8,12.5,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:30",7080709,35051,8,12.5,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:35",7080710,35051,8,12.5,17.21,74.83,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:40",7080711,35051,8,12.51,17.21,74.83,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:45",7080712,35051,8,12.5,17.21,74.83,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:50",7080713,35051,8,12.48,17.21,74.83,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:32:55",7080714,35051,8,12.51,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:00",7080715,35051,8,12.51,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:05",7080716,35051,8,12.48,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:10",7080717,35051,8,12.48,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:15",7080718,35051,8,12.48,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:20",7080719,35051,8,12.45,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:25",7080720,35051,8,12.48,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:30",7080721,35051,8,12.48,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:35",7080722,35051,8,12.5,17.21,74.82,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:40",7080723,35051,8,12.46,17.21,74.82,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:45",7080724,35051,8,12.49,17.21,74.82,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:50",7080725,35051,8,12.49,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:33:55",7080726,35051,8,12.48,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:00",7080727,35051,8,12.49,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:05",7080728,35051,8,12.49,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:10",7080729,35051,8,12.49,17.21,74.82,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:15",7080730,35051,8,12.49,17.21,74.82,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:20",7080731,35051,8,12.5,17.21,74.82,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:25",7080732,35051,8,12.48,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:30",7080733,35051,8,12.49,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:35",7080734,35051,8,12.49,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:40",7080735,35051,8,12.49,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:45",7080736,35051,8,12.49,17.21,74.82,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:50",7080737,35051,8,12.49,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:34:55",7080738,35051,8,12.49,17.21,74.82,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:00",7080739,35051,8,12.49,17.21,74.82,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:05",7080740,35051,8,12.5,17.21,74.82,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:10",7080741,35051,8,12.5,17.21,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:15",7080742,35051,8,12.5,17.21,74.83,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:20",7080743,35051,8,12.5,17.21,74.83,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:25",7080744,35051,8,12.5,17.21,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:30",7080745,35051,8,12.44,17.21,74.83,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:35",7080746,35051,8,12.48,17.21,74.83,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:40",7080747,35051,8,12.5,17.21,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:45",7080748,35051,8,12.51,17.21,74.83,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:50",7080749,35051,8,12.5,17.21,74.83,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:35:55",7080750,35051,8,12.5,17.21,74.83,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:00",7080751,35051,8,12.5,17.21,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:05",7080752,35051,8,12.49,17.21,74.83,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:10",7080753,35051,8,12.49,17.21,74.83,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:15",7080754,35051,8,12.46,17.21,74.83,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:20",7080755,35051,8,12.46,17.21,74.83,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:25",7080756,35051,8,12.49,17.21,74.83,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:30",7080757,35051,8,12.49,17.21,74.83,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:35",7080758,35051,8,12.49,17.21,74.83,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:40",7080759,35051,8,12.46,17.21,74.83,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:45",7080760,35051,8,12.49,17.21,74.83,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:50",7080761,35051,8,12.49,17.21,74.83,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:36:55",7080762,35051,8,12.49,17.21,74.83,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:00",7080763,35051,8,12.48,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:05",7080764,35051,8,12.49,17.21,74.83,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:10",7080765,35051,8,12.49,17.21,74.83,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:15",7080766,35051,8,12.5,17.21,74.83,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:20",7080767,35051,8,12.46,17.21,74.83,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:25",7080768,35051,8,12.49,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:30",7080769,35051,8,12.49,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:35",7080770,35051,8,12.49,17.19,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:40",7080771,35051,8,12.49,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:45",7080772,35051,8,12.49,17.21,74.83,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:50",7080773,35051,8,12.49,17.21,74.83,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:37:55",7080774,35051,8,12.49,17.21,74.83,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:00",7080775,35051,8,12.49,17.21,74.83,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:05",7080776,35051,8,12.5,17.21,74.83,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:10",7080777,35051,8,12.5,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:15",7080778,35051,8,12.5,17.19,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:20",7080779,35051,8,12.5,17.21,74.83,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:25",7080780,35051,8,12.51,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:30",7080781,35051,8,12.5,17.21,74.83,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:35",7080782,35051,8,12.5,17.19,74.83,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:40",7080783,35051,8,12.51,17.21,74.83,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:45",7080784,35051,8,12.5,17.19,74.83,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:50",7080785,35051,8,12.48,17.19,74.83,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:38:55",7080786,35051,8,12.5,17.21,74.83,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:00",7080787,35051,8,12.5,17.19,74.83,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:05",7080788,35051,8,12.49,17.19,74.83,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:10",7080789,35051,8,12.49,17.19,74.83,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:15",7080790,35051,8,12.49,17.19,74.83,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:20",7080791,35051,8,12.46,17.21,74.83,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:25",7080792,35051,8,12.49,17.19,74.83,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:30",7080793,35051,8,12.47,17.19,74.83,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:35",7080794,35051,8,12.49,17.19,74.83,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:40",7080795,35051,8,12.49,17.19,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:45",7080796,35051,8,12.49,17.19,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:50",7080797,35051,8,12.49,17.21,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:39:55",7080798,35051,8,12.49,17.21,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:00",7080799,35051,8,12.46,17.19,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:05",7080800,35051,8,12.49,17.19,74.83,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:10",7080801,35051,8,12.49,17.19,74.83,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:15",7080802,35051,8,12.49,17.19,74.83,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:20",7080803,35051,8,12.49,17.19,74.83,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:25",7080804,35051,8,12.49,17.19,74.83,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:30",7080805,35051,8,12.49,17.19,74.83,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:35",7080806,35051,8,12.5,17.19,74.83,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:40",7080807,35051,8,12.5,17.19,74.83,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:45",7080808,35051,8,12.5,17.19,74.76,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:50",7080809,35051,8,12.49,17.19,74.76,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:40:55",7080810,35051,8,12.49,17.19,74.76,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:00",7080811,35051,8,12.46,17.19,74.83,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:05",7080812,35051,8,12.5,17.19,74.83,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:10",7080813,35051,8,12.51,17.19,74.76,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:15",7080814,35051,8,12.5,17.19,74.83,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:20",7080815,35051,8,12.5,17.19,74.83,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:25",7080816,35051,8,12.5,17.19,74.83,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:30",7080817,35051,8,12.49,17.19,74.83,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:35",7080818,35051,8,12.5,17.19,74.83,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:40",7080819,35051,8,12.5,17.21,74.83,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:45",7080820,35051,8,12.5,17.19,74.83,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:50",7080821,35051,8,12.51,17.19,74.83,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:41:55",7080822,35051,8,12.5,17.19,74.83,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:00",7080823,35051,8,12.5,17.19,74.76,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:05",7080824,35051,8,12.45,17.19,74.76,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:10",7080825,35051,8,12.49,17.21,74.76,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:15",7080826,35051,8,12.48,17.19,74.76,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:20",7080827,35051,8,12.48,17.19,74.83,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:25",7080828,35051,8,12.48,17.19,74.76,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:30",7080829,35051,8,12.49,17.19,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:35",7080830,35051,8,12.48,17.19,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:40",7080831,35051,8,12.46,17.19,74.76,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:45",7080832,35051,8,12.49,17.19,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:50",7080833,35051,8,12.49,17.19,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:42:55",7080834,35051,8,12.49,17.19,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:00",7080835,35051,8,12.49,17.19,74.76,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:05",7080836,35051,8,12.49,17.19,74.76,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:10",7080837,35051,8,12.47,17.19,74.76,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:15",7080838,35051,8,12.5,17.19,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:20",7080839,35051,8,12.49,17.19,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:25",7080840,35051,8,12.49,17.19,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:30",7080841,35051,8,12.5,17.19,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:35",7080842,35051,8,12.45,17.19,74.76,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:40",7080843,35051,8,12.49,17.19,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:45",7080844,35051,8,12.49,17.19,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:50",7080845,35051,8,12.49,17.19,74.76,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:43:55",7080846,35051,8,12.49,17.19,74.76,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:00",7080847,35051,8,12.49,17.19,74.76,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:05",7080848,35051,8,12.5,17.19,74.76,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:10",7080849,35051,8,12.5,17.19,74.83,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:15",7080850,35051,8,12.48,17.19,74.76,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:20",7080851,35051,8,12.5,17.19,74.76,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:25",7080852,35051,8,12.5,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:30",7080853,35051,8,12.5,17.19,74.76,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:35",7080854,35051,8,12.5,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:40",7080855,35051,8,12.5,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:45",7080856,35051,8,12.5,17.19,74.76,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:50",7080857,35051,8,12.5,17.19,74.76,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:44:55",7080858,35051,8,12.5,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:00",7080859,35051,8,12.48,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:05",7080860,35051,8,12.48,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:10",7080861,35051,8,12.48,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:15",7080862,35051,8,12.49,17.19,74.76,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:20",7080863,35051,8,12.49,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:25",7080864,35051,8,12.48,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:30",7080865,35051,8,12.49,17.19,74.76,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:35",7080866,35051,8,12.49,17.19,74.76,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:40",7080867,35051,8,12.49,17.19,74.76,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:45",7080868,35051,8,12.48,17.19,74.76,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:50",7080869,35051,8,12.47,17.19,74.76,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:45:55",7080870,35051,8,12.46,17.19,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:00",7080871,35051,8,12.49,17.19,74.76,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:05",7080872,35051,8,12.49,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:10",7080873,35051,8,12.49,17.19,74.76,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:15",7080874,35051,8,12.49,17.19,74.76,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:20",7080875,35051,8,12.46,17.19,74.76,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:25",7080876,35051,8,12.46,17.19,74.76,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:30",7080877,35051,8,12.46,17.19,74.76,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:35",7080878,35051,8,12.49,17.19,74.76,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:40",7080879,35051,8,12.49,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:45",7080880,35051,8,12.49,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:50",7080881,35051,8,12.49,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:46:55",7080882,35051,8,12.44,17.19,74.76,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:00",7080883,35051,8,12.49,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:05",7080884,35051,8,12.47,17.19,74.76,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:10",7080885,35051,8,12.5,17.19,74.76,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:15",7080886,35051,8,12.5,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:20",7080887,35051,8,12.5,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:25",7080888,35051,8,12.5,17.19,74.76,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:30",7080889,35051,8,12.5,17.19,74.76,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:35",7080890,35051,8,12.51,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:40",7080891,35051,8,12.51,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:45",7080892,35051,8,12.51,17.19,74.76,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:50",7080893,35051,8,12.5,17.19,74.76,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:47:55",7080894,35051,8,12.49,17.19,74.76,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:00",7080895,35051,8,12.51,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:05",7080896,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:10",7080897,35051,8,12.48,17.19,74.76,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:15",7080898,35051,8,12.46,17.19,74.76,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:20",7080899,35051,8,12.48,17.19,74.76,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:25",7080900,35051,8,12.48,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:30",7080901,35051,8,12.49,17.19,74.76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:35",7080902,35051,8,12.49,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:40",7080903,35051,8,12.46,17.19,74.76,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:45",7080904,35051,8,12.46,17.19,74.76,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:50",7080905,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:48:55",7080906,35051,8,12.49,17.19,74.76,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:00",7080907,35051,8,12.49,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:05",7080908,35051,8,12.49,17.19,74.76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:10",7080909,35051,8,12.49,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:15",7080910,35051,8,12.49,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:20",7080911,35051,8,12.46,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:25",7080912,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:30",7080913,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:35",7080914,35051,8,12.48,17.19,74.76,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:40",7080915,35051,8,12.49,17.19,74.76,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:45",7080916,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:50",7080917,35051,8,12.49,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:49:55",7080918,35051,8,12.46,17.19,74.76,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:00",7080919,35051,8,12.46,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:05",7080920,35051,8,12.5,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:10",7080921,35051,8,12.5,17.19,74.76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:15",7080922,35051,8,12.49,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:20",7080923,35051,8,12.5,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:25",7080924,35051,8,12.5,17.19,74.76,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:30",7080925,35051,8,12.5,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:35",7080926,35051,8,12.47,17.19,74.76,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:40",7080927,35051,8,12.5,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:45",7080928,35051,8,12.5,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:50",7080929,35051,8,12.5,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:50:55",7080930,35051,8,12.5,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:00",7080931,35051,8,12.5,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:05",7080932,35051,8,12.47,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:10",7080933,35051,8,12.49,17.19,74.76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:15",7080934,35051,8,12.47,17.19,74.76,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:20",7080935,35051,8,12.48,17.19,74.76,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:25",7080936,35051,8,12.45,17.19,74.76,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:30",7080937,35051,8,12.49,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:35",7080938,35051,8,12.49,17.19,74.76,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:40",7080939,35051,8,12.48,17.19,74.76,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:45",7080940,35051,8,12.49,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:50",7080941,35051,8,12.49,17.19,74.76,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:51:55",7080942,35051,8,12.49,17.16,74.76,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:00",7080943,35051,8,12.49,17.19,74.76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:05",7080944,35051,8,12.49,17.19,74.76,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:10",7080945,35051,8,12.49,17.19,74.76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:15",7080946,35051,8,12.45,17.19,74.76,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:20",7080947,35051,8,12.46,17.19,74.76,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:25",7080948,35051,8,12.49,17.19,74.76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:30",7080949,35051,8,12.49,17.16,74.76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:35",7080950,35051,8,12.49,17.19,74.76,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:40",7080951,35051,8,12.49,17.16,74.76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:45",7080952,35051,8,12.49,17.16,74.76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:50",7080953,35051,8,12.49,17.19,74.76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:52:55",7080954,35051,8,12.49,17.19,74.76,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:00",7080955,35051,8,12.49,17.16,74.76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:05",7080956,35051,8,12.47,17.16,74.76,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:10",7080957,35051,8,12.5,17.16,74.76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:15",7080958,35051,8,12.5,17.19,74.76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:20",7080959,35051,8,12.49,17.19,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:25",7080960,35051,8,12.5,17.19,74.76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:30",7080961,35051,8,12.51,17.19,74.76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:35",7080962,35051,8,12.5,17.19,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:40",7080963,35051,8,12.5,17.19,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:45",7080964,35051,8,12.49,17.19,74.76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:50",7080965,35051,8,12.47,17.19,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:53:55",7080966,35051,8,12.5,17.19,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:00",7080967,35051,8,12.47,17.16,74.76,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:05",7080968,35051,8,12.48,17.19,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:10",7080969,35051,8,12.48,17.19,74.76,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:15",7080970,35051,8,12.49,17.19,74.76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:20",7080971,35051,8,12.48,17.16,74.76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:25",7080972,35051,8,12.48,17.19,74.76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:30",7080973,35051,8,12.48,17.19,74.76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:35",7080974,35051,8,12.49,17.19,74.76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:40",7080975,35051,8,12.49,17.19,74.76,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:45",7080976,35051,8,12.49,17.19,74.76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:50",7080977,35051,8,12.49,17.16,74.76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:54:55",7080978,35051,8,12.49,17.16,74.76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:00",7080979,35051,8,12.48,17.16,74.76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:05",7080980,35051,8,12.49,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:10",7080981,35051,8,12.45,17.16,74.76,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:15",7080982,35051,8,12.47,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:20",7080983,35051,8,12.49,17.16,74.76,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:25",7080984,35051,8,12.49,17.16,74.76,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:30",7080985,35051,8,12.49,17.19,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:35",7080986,35051,8,12.49,17.16,74.76,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:40",7080987,35051,8,12.49,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:45",7080988,35051,8,12.5,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:50",7080989,35051,8,12.48,17.16,74.76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:55:55",7080990,35051,8,12.49,17.16,74.76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:00",7080991,35051,8,12.49,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:05",7080992,35051,8,12.47,17.16,74.76,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:10",7080993,35051,8,12.5,17.16,74.76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:15",7080994,35051,8,12.5,17.16,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:20",7080995,35051,8,12.46,17.16,74.76,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:25",7080996,35051,8,12.5,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:30",7080997,35051,8,12.5,17.16,74.76,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:35",7080998,35051,8,12.5,17.16,74.76,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:40",7080999,35051,8,12.5,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:45",7081000,35051,8,12.46,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:50",7081001,35051,8,12.5,17.16,74.76,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:56:55",7081002,35051,8,12.5,17.16,74.76,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:00",7081003,35051,8,12.5,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:05",7081004,35051,8,12.48,17.16,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:10",7081005,35051,8,12.48,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:15",7081006,35051,8,12.48,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:20",7081007,35051,8,12.48,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:25",7081008,35051,8,12.47,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:30",7081009,35051,8,12.49,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:35",7081010,35051,8,12.49,17.16,74.76,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:40",7081011,35051,8,12.49,17.16,74.76,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:45",7081012,35051,8,12.49,17.16,74.76,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:50",7081013,35051,8,12.46,17.16,74.76,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:57:55",7081014,35051,8,12.49,17.16,74.76,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:00",7081015,35051,8,12.46,17.16,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:05",7081016,35051,8,12.49,17.16,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:10",7081017,35051,8,12.49,17.16,74.76,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:15",7081018,35051,8,12.48,17.16,74.76,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:20",7081019,35051,8,12.49,17.16,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:25",7081020,35051,8,12.49,17.16,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:30",7081021,35051,8,12.49,17.16,74.76,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:35",7081022,35051,8,12.49,17.16,74.76,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:40",7081023,35051,8,12.45,17.16,74.76,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:45",7081024,35051,8,12.49,17.16,74.76,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:50",7081025,35051,8,12.49,17.16,74.76,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:58:55",7081026,35051,8,12.49,17.16,74.76,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:00",7081027,35051,8,12.49,17.16,74.76,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:05",7081028,35051,8,12.46,17.16,74.76,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:10",7081029,35051,8,12.5,17.16,74.76,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:15",7081030,35051,8,12.5,17.16,74.76,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:20",7081031,35051,8,12.5,17.16,74.76,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:25",7081032,35051,8,12.5,17.16,74.76,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:30",7081033,35051,8,12.5,17.16,74.76,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:35",7081034,35051,8,12.5,17.16,74.76,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:40",7081035,35051,8,12.47,17.16,74.76,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:45",7081036,35051,8,12.47,17.16,74.76,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:50",7081037,35051,8,12.47,17.16,74.76,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 01:59:55",7081038,35051,8,12.5,17.16,74.76,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:00",7081039,35051,8,12.5,17.16,74.76,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:05",7081040,35051,8,12.45,17.16,74.76,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:10",7081041,35051,8,12.47,17.16,74.76,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:15",7081042,35051,8,12.47,17.16,74.76,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:20",7081043,35051,8,12.46,17.16,74.76,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:25",7081044,35051,8,12.48,17.16,74.76,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:30",7081045,35051,8,12.49,17.16,74.76,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:35",7081046,35051,8,12.48,17.16,74.76,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:40",7081047,35051,8,12.46,17.16,74.76,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:45",7081048,35051,8,12.49,17.16,74.76,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:50",7081049,35051,8,12.49,17.16,74.76,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:00:55",7081050,35051,8,12.47,17.16,74.76,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:00",7081051,35051,8,12.48,17.16,74.76,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:05",7081052,35051,8,12.47,17.16,74.76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:10",7081053,35051,8,12.49,17.16,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:15",7081054,35051,8,12.48,17.16,74.76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:20",7081055,35051,8,12.48,17.16,74.76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:25",7081056,35051,8,12.49,17.16,74.76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:30",7081057,35051,8,12.49,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:35",7081058,35051,8,12.49,17.16,74.76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:40",7081059,35051,8,12.49,17.16,74.76,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:45",7081060,35051,8,12.48,17.16,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:50",7081061,35051,8,12.49,17.16,74.76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:01:55",7081062,35051,8,12.48,17.16,74.76,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:00",7081063,35051,8,12.49,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:05",7081064,35051,8,12.49,17.16,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:10",7081065,35051,8,12.5,17.16,74.76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:15",7081066,35051,8,12.49,17.16,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:20",7081067,35051,8,12.5,17.16,74.76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:25",7081068,35051,8,12.5,17.16,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:30",7081069,35051,8,12.5,17.16,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:35",7081070,35051,8,12.46,17.16,74.76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:40",7081071,35051,8,12.5,17.16,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:45",7081072,35051,8,12.5,17.16,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:50",7081073,35051,8,12.5,17.16,74.76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:02:55",7081074,35051,8,12.5,17.16,74.76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:00",7081075,35051,8,12.5,17.16,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:05",7081076,35051,8,12.48,17.16,74.76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:10",7081077,35051,8,12.47,17.16,74.76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:15",7081078,35051,8,12.48,17.16,74.76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:20",7081079,35051,8,12.45,17.16,74.76,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:25",7081080,35051,8,12.48,17.16,74.76,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:30",7081081,35051,8,12.48,17.16,74.76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:35",7081082,35051,8,12.49,17.16,74.76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:40",7081083,35051,8,12.49,17.16,74.76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:45",7081084,35051,8,12.48,17.16,74.76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:50",7081085,35051,8,12.49,17.16,74.76,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:03:55",7081086,35051,8,12.47,17.16,74.76,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:00",7081087,35051,8,12.48,17.14,74.76,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:05",7081088,35051,8,12.49,17.16,74.76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:10",7081089,35051,8,12.49,17.16,74.76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:15",7081090,35051,8,12.48,17.16,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:20",7081091,35051,8,12.49,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:25",7081092,35051,8,12.49,17.16,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:30",7081093,35051,8,12.49,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:35",7081094,35051,8,12.49,17.14,74.76,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:40",7081095,35051,8,12.47,17.14,74.76,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:45",7081096,35051,8,12.49,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:50",7081097,35051,8,12.49,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:04:55",7081098,35051,8,12.49,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:00",7081099,35051,8,12.49,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:05",7081100,35051,8,12.5,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:10",7081101,35051,8,12.5,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:15",7081102,35051,8,12.5,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:20",7081103,35051,8,12.5,17.14,74.76,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:25",7081104,35051,8,12.5,17.14,74.83,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:30",7081105,35051,8,12.5,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:35",7081106,35051,8,12.49,17.14,74.76,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:40",7081107,35051,8,12.5,17.14,74.76,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:45",7081108,35051,8,12.5,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:50",7081109,35051,8,12.47,17.14,74.76,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:05:55",7081110,35051,8,12.46,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:00",7081111,35051,8,12.5,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:05",7081112,35051,8,12.48,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:10",7081113,35051,8,12.48,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:15",7081114,35051,8,12.48,17.14,74.76,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:20",7081115,35051,8,12.47,17.14,74.83,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:25",7081116,35051,8,12.48,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:30",7081117,35051,8,12.49,17.14,74.76,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:35",7081118,35051,8,12.45,17.14,74.83,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:40",7081119,35051,8,12.49,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:45",7081120,35051,8,12.47,17.14,74.83,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:50",7081121,35051,8,12.46,17.14,74.76,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:06:55",7081122,35051,8,12.48,17.14,74.76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:00",7081123,35051,8,12.49,17.14,74.76,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:05",7081124,35051,8,12.49,17.14,74.76,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:10",7081125,35051,8,12.48,17.14,74.76,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:15",7081126,35051,8,12.45,17.14,74.83,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:20",7081127,35051,8,12.48,17.14,74.83,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:25",7081128,35051,8,12.49,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:30",7081129,35051,8,12.49,17.14,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:35",7081130,35051,8,12.49,17.14,74.83,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:40",7081131,35051,8,12.48,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:45",7081132,35051,8,12.49,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:50",7081133,35051,8,12.49,17.14,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:07:55",7081134,35051,8,12.46,17.14,74.76,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:00",7081135,35051,8,12.49,17.14,74.83,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:05",7081136,35051,8,12.49,17.14,74.76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:10",7081137,35051,8,12.5,17.14,74.83,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:15",7081138,35051,8,12.5,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:20",7081139,35051,8,12.5,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:25",7081140,35051,8,12.5,17.14,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:30",7081141,35051,8,12.5,17.14,74.76,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:35",7081142,35051,8,12.49,17.14,74.83,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:40",7081143,35051,8,12.5,17.14,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:45",7081144,35051,8,12.49,17.14,74.76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:50",7081145,35051,8,12.5,17.14,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:08:55",7081146,35051,8,12.49,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:00",7081147,35051,8,12.46,17.14,74.83,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:05",7081148,35051,8,12.46,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:10",7081149,35051,8,12.48,17.14,74.83,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:15",7081150,35051,8,12.46,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:20",7081151,35051,8,12.48,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:25",7081152,35051,8,12.47,17.14,74.83,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:30",7081153,35051,8,12.48,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:35",7081154,35051,8,12.48,17.14,74.83,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:40",7081155,35051,8,12.48,17.14,74.83,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:45",7081156,35051,8,12.48,17.14,74.76,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:50",7081157,35051,8,12.48,17.14,74.76,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:09:55",7081158,35051,8,12.48,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:00",7081159,35051,8,12.48,17.14,74.76,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:05",7081160,35051,8,12.49,17.14,74.83,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:10",7081161,35051,8,12.48,17.14,74.83,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:15",7081162,35051,8,12.48,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:20",7081163,35051,8,12.48,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:25",7081164,35051,8,12.48,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:30",7081165,35051,8,12.45,17.14,74.83,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:35",7081166,35051,8,12.48,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:40",7081167,35051,8,12.47,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:45",7081168,35051,8,12.48,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:50",7081169,35051,8,12.48,17.14,74.83,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:10:55",7081170,35051,8,12.47,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:00",7081171,35051,8,12.45,17.14,74.83,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:05",7081172,35051,8,12.48,17.14,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:10",7081173,35051,8,12.49,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:15",7081174,35051,8,12.46,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:20",7081175,35051,8,12.49,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:25",7081176,35051,8,12.49,17.14,74.76,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:30",7081177,35051,8,12.5,17.14,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:35",7081178,35051,8,12.5,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:40",7081179,35051,8,12.49,17.14,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:45",7081180,35051,8,12.5,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:50",7081181,35051,8,12.46,17.14,74.76,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:11:55",7081182,35051,8,12.49,17.14,74.76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:00",7081183,35051,8,12.49,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:05",7081184,35051,8,12.47,17.14,74.76,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:10",7081185,35051,8,12.47,17.14,74.83,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:15",7081186,35051,8,12.44,17.14,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:20",7081187,35051,8,12.47,17.14,74.76,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:25",7081188,35051,8,12.43,17.14,74.76,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:30",7081189,35051,8,12.49,17.14,74.76,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:35",7081190,35051,8,12.45,17.14,74.76,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:40",7081191,35051,8,12.45,17.14,74.83,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:45",7081192,35051,8,12.48,17.14,74.76,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:50",7081193,35051,8,12.45,17.14,74.83,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:12:55",7081194,35051,8,12.48,17.14,74.76,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:00",7081195,35051,8,12.48,17.14,74.76,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:05",7081196,35051,8,12.49,17.14,74.76,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:10",7081197,35051,8,12.49,17.14,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:15",7081198,35051,8,12.49,17.14,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:20",7081199,35051,8,12.49,17.14,74.76,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:25",7081200,35051,8,12.48,17.14,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:30",7081201,35051,8,12.47,17.14,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:35",7081202,35051,8,12.48,17.14,74.76,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:40",7081203,35051,8,12.48,17.14,74.76,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:45",7081204,35051,8,12.48,17.14,74.83,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:50",7081205,35051,8,12.48,17.14,74.83,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:13:55",7081206,35051,8,12.47,17.14,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:00",7081207,35051,8,12.48,17.11,74.83,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:05",7081208,35051,8,12.49,17.14,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:10",7081209,35051,8,12.49,17.14,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:15",7081210,35051,8,12.5,17.11,74.83,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:20",7081211,35051,8,12.49,17.14,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:25",7081212,35051,8,12.48,17.14,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:30",7081213,35051,8,12.49,17.14,74.76,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:35",7081214,35051,8,12.5,17.14,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:40",7081215,35051,8,12.45,17.14,74.83,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:45",7081216,35051,8,12.49,17.14,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:50",7081217,35051,8,12.49,17.11,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:14:55",7081218,35051,8,12.49,17.14,74.76,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:00",7081219,35051,8,12.49,17.14,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:05",7081220,35051,8,12.48,17.14,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:10",7081221,35051,8,12.45,17.11,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:15",7081222,35051,8,12.48,17.14,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:20",7081223,35051,8,12.47,17.11,74.76,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:25",7081224,35051,8,12.47,17.11,74.83,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:30",7081225,35051,8,12.47,17.14,74.83,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:35",7081226,35051,8,12.48,17.14,74.83,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:40",7081227,35051,8,12.48,17.14,74.83,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:45",7081228,35051,8,12.48,17.11,74.83,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:50",7081229,35051,8,12.49,17.11,74.83,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:15:55",7081230,35051,8,12.48,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:00",7081231,35051,8,12.48,17.11,74.83,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:05",7081232,35051,8,12.45,17.11,74.83,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:10",7081233,35051,8,12.45,17.11,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:15",7081234,35051,8,12.48,17.14,74.83,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:20",7081235,35051,8,12.48,17.11,74.83,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:25",7081236,35051,8,12.48,17.14,74.83,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:30",7081237,35051,8,12.48,17.14,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:35",7081238,35051,8,12.48,17.11,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:40",7081239,35051,8,12.48,17.11,74.83,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:45",7081240,35051,8,12.49,17.11,74.83,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:50",7081241,35051,8,12.41,17.11,74.83,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:16:55",7081242,35051,8,12.48,17.11,74.83,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:00",7081243,35051,8,12.46,17.11,74.83,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:05",7081244,35051,8,12.49,17.11,74.83,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:10",7081245,35051,8,12.46,17.11,74.76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:15",7081246,35051,8,12.49,17.11,74.83,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:20",7081247,35051,8,12.49,17.11,74.83,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:25",7081248,35051,8,12.49,17.11,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:30",7081249,35051,8,12.5,17.11,74.83,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:35",7081250,35051,8,12.49,17.11,74.83,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:40",7081251,35051,8,12.49,17.11,74.83,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:45",7081252,35051,8,12.5,17.11,74.83,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:50",7081253,35051,8,12.46,17.11,74.83,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:17:55",7081254,35051,8,12.46,17.11,74.83,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:00",7081255,35051,8,12.5,17.11,74.83,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:05",7081256,35051,8,12.47,17.11,74.83,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:10",7081257,35051,8,12.47,17.11,74.83,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:15",7081258,35051,8,12.44,17.11,74.83,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:20",7081259,35051,8,12.47,17.11,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:25",7081260,35051,8,12.47,17.11,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:30",7081261,35051,8,12.47,17.11,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:35",7081262,35051,8,12.48,17.11,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:40",7081263,35051,8,12.48,17.11,74.83,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:45",7081264,35051,8,12.48,17.11,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:50",7081265,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:18:55",7081266,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:00",7081267,35051,8,12.45,17.11,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:05",7081268,35051,8,12.47,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:10",7081269,35051,8,12.48,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:15",7081270,35051,8,12.47,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:20",7081271,35051,8,12.46,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:25",7081272,35051,8,12.47,17.11,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:30",7081273,35051,8,12.47,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:35",7081274,35051,8,12.48,17.11,74.83,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:40",7081275,35051,8,12.48,17.11,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:45",7081276,35051,8,12.47,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:50",7081277,35051,8,12.47,17.11,74.83,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:19:55",7081278,35051,8,12.47,17.11,74.83,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:00",7081279,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:05",7081280,35051,8,12.45,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:10",7081281,35051,8,12.49,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:15",7081282,35051,8,12.49,17.11,74.83,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:20",7081283,35051,8,12.49,17.11,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:25",7081284,35051,8,12.49,17.11,74.83,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:30",7081285,35051,8,12.49,17.11,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:35",7081286,35051,8,12.49,17.11,74.83,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:40",7081287,35051,8,12.49,17.11,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:45",7081288,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:50",7081289,35051,8,12.46,17.11,74.83,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:20:55",7081290,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:00",7081291,35051,8,12.49,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:05",7081292,35051,8,12.47,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:10",7081293,35051,8,12.47,17.11,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:15",7081294,35051,8,12.43,17.11,74.83,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:20",7081295,35051,8,12.47,17.11,74.83,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:25",7081296,35051,8,12.47,17.11,74.83,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:30",7081297,35051,8,12.44,17.11,74.83,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:35",7081298,35051,8,12.47,17.11,74.83,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:40",7081299,35051,8,12.47,17.11,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:45",7081300,35051,8,12.45,17.11,74.83,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:50",7081301,35051,8,12.47,17.11,74.83,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:21:55",7081302,35051,8,12.47,17.11,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:00",7081303,35051,8,12.45,17.11,74.83,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:05",7081304,35051,8,12.47,17.11,74.83,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:10",7081305,35051,8,12.45,17.11,74.83,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:15",7081306,35051,8,12.48,17.11,74.83,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:20",7081307,35051,8,12.41,17.11,74.83,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:25",7081308,35051,8,12.48,17.11,74.83,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:30",7081309,35051,8,12.48,17.11,74.83,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:35",7081310,35051,8,12.45,17.11,74.83,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:40",7081311,35051,8,12.48,17.11,74.76,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:45",7081312,35051,8,12.47,17.11,74.83,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:50",7081313,35051,8,12.47,17.11,74.83,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:22:55",7081314,35051,8,12.47,17.11,74.83,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:00",7081315,35051,8,12.47,17.11,74.83,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:05",7081316,35051,8,12.49,17.11,74.76,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:10",7081317,35051,8,12.49,17.11,74.83,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:15",7081318,35051,8,12.49,17.11,74.83,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:20",7081319,35051,8,12.49,17.11,74.83,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:25",7081320,35051,8,12.49,17.11,74.83,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:30",7081321,35051,8,12.46,17.11,74.83,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:35",7081322,35051,8,12.49,17.11,74.83,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:40",7081323,35051,8,12.49,17.11,74.83,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:45",7081324,35051,8,12.49,17.11,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:50",7081325,35051,8,12.49,17.11,74.83,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:23:55",7081326,35051,8,12.49,17.11,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:00",7081327,35051,8,12.49,17.11,74.76,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:05",7081328,35051,8,12.44,17.09,74.83,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:10",7081329,35051,8,12.47,17.09,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:15",7081330,35051,8,12.47,17.11,74.83,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:20",7081331,35051,8,12.47,17.11,74.83,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:25",7081332,35051,8,12.47,17.09,74.76,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:30",7081333,35051,8,12.47,17.09,74.76,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:35",7081334,35051,8,12.47,17.09,74.83,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:40",7081335,35051,8,12.45,17.09,74.76,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:45",7081336,35051,8,12.44,17.09,74.83,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:50",7081337,35051,8,12.47,17.09,74.76,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:24:55",7081338,35051,8,12.47,17.09,74.83,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:00",7081339,35051,8,12.47,17.09,74.83,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:05",7081340,35051,8,12.47,17.11,74.83,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:10",7081341,35051,8,12.48,17.09,74.83,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:15",7081342,35051,8,12.47,17.09,74.83,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:20",7081343,35051,8,12.47,17.09,74.83,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:25",7081344,35051,8,12.47,17.09,74.83,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:30",7081345,35051,8,12.47,17.09,74.76,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:35",7081346,35051,8,12.47,17.09,74.76,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:40",7081347,35051,8,12.46,17.09,74.76,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:45",7081348,35051,8,12.47,17.09,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:50",7081349,35051,8,12.47,17.09,74.83,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:25:55",7081350,35051,8,12.47,17.09,74.76,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:00",7081351,35051,8,12.47,17.09,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:05",7081352,35051,8,12.49,17.09,74.83,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:10",7081353,35051,8,12.49,17.09,74.76,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:15",7081354,35051,8,12.49,17.11,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:20",7081355,35051,8,12.49,17.09,74.83,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:25",7081356,35051,8,12.45,17.09,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:30",7081357,35051,8,12.49,17.09,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:35",7081358,35051,8,12.49,17.09,74.76,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:40",7081359,35051,8,12.48,17.09,74.83,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:45",7081360,35051,8,12.49,17.09,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:50",7081361,35051,8,12.49,17.09,74.83,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:26:55",7081362,35051,8,12.47,17.09,74.83,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:00",7081363,35051,8,12.49,17.09,74.83,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:05",7081364,35051,8,12.43,17.09,74.83,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:10",7081365,35051,8,12.44,17.09,74.83,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:15",7081366,35051,8,12.47,17.09,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:20",7081367,35051,8,12.47,17.09,74.83,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:25",7081368,35051,8,12.47,17.09,74.83,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:30",7081369,35051,8,12.47,17.11,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:35",7081370,35051,8,12.47,17.09,74.76,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:40",7081371,35051,8,12.47,17.09,74.83,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:45",7081372,35051,8,12.47,17.09,74.83,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:50",7081373,35051,8,12.47,17.09,74.83,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:27:55",7081374,35051,8,12.44,17.09,74.83,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:00",7081375,35051,8,12.45,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:05",7081376,35051,8,12.47,17.09,74.83,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:10",7081377,35051,8,12.48,17.09,74.83,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:15",7081378,35051,8,12.47,17.09,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:20",7081379,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:25",7081380,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:30",7081381,35051,8,12.47,17.09,74.83,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:35",7081382,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:40",7081383,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:45",7081384,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:50",7081385,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:28:55",7081386,35051,8,12.44,17.09,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:00",7081387,35051,8,12.47,17.09,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:05",7081388,35051,8,12.47,17.09,74.83,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:10",7081389,35051,8,12.48,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:15",7081390,35051,8,12.49,17.09,74.83,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:20",7081391,35051,8,12.49,17.09,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:25",7081392,35051,8,12.49,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:30",7081393,35051,8,12.49,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:35",7081394,35051,8,12.49,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:40",7081395,35051,8,12.45,17.09,74.76,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:45",7081396,35051,8,12.49,17.09,74.83,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:50",7081397,35051,8,12.49,17.09,74.76,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:29:55",7081398,35051,8,12.49,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:00",7081399,35051,8,12.47,17.09,74.76,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:05",7081400,35051,8,12.46,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:10",7081401,35051,8,12.43,17.09,74.76,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:15",7081402,35051,8,12.46,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:20",7081403,35051,8,12.46,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:25",7081404,35051,8,12.46,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:30",7081405,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:35",7081406,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:40",7081407,35051,8,12.47,17.09,74.76,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:45",7081408,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:50",7081409,35051,8,12.47,17.09,74.76,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:30:55",7081410,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:00",7081411,35051,8,12.47,17.09,74.76,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:05",7081412,35051,8,12.47,17.09,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:10",7081413,35051,8,12.47,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:15",7081414,35051,8,12.44,17.09,74.76,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:20",7081415,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:25",7081416,35051,8,12.47,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:30",7081417,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:35",7081418,35051,8,12.48,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:40",7081419,35051,8,12.48,17.09,74.76,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:45",7081420,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:50",7081421,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:31:55",7081422,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:00",7081423,35051,8,12.44,17.09,74.76,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:05",7081424,35051,8,12.47,17.09,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:10",7081425,35051,8,12.45,17.09,74.76,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:15",7081426,35051,8,12.45,17.09,74.76,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:20",7081427,35051,8,12.48,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:25",7081428,35051,8,12.48,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:30",7081429,35051,8,12.48,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:35",7081430,35051,8,12.45,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:40",7081431,35051,8,12.48,17.09,74.76,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:45",7081432,35051,8,12.48,17.09,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:50",7081433,35051,8,12.46,17.09,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:32:55",7081434,35051,8,12.49,17.09,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:00",7081435,35051,8,12.49,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:05",7081436,35051,8,12.46,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:10",7081437,35051,8,12.47,17.09,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:15",7081438,35051,8,12.47,17.09,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:20",7081439,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:25",7081440,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:30",7081441,35051,8,12.45,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:35",7081442,35051,8,12.47,17.09,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:40",7081443,35051,8,12.47,17.09,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:45",7081444,35051,8,12.47,17.09,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:50",7081445,35051,8,12.47,17.09,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:33:55",7081446,35051,8,12.47,17.09,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:00",7081447,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:05",7081448,35051,8,12.44,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:10",7081449,35051,8,12.44,17.09,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:15",7081450,35051,8,12.48,17.09,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:20",7081451,35051,8,12.44,17.09,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:25",7081452,35051,8,12.47,17.09,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:30",7081453,35051,8,12.47,17.09,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:35",7081454,35051,8,12.47,17.09,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:40",7081455,35051,8,12.47,17.09,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:45",7081456,35051,8,12.47,17.09,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:50",7081457,35051,8,12.48,17.09,74.76,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:34:55",7081458,35051,8,12.48,17.09,74.76,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:00",7081459,35051,8,12.45,17.09,74.76,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:05",7081460,35051,8,12.48,17.09,74.76,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:10",7081461,35051,8,12.45,17.09,74.76,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:15",7081462,35051,8,12.49,17.09,74.76,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:20",7081463,35051,8,12.46,17.09,74.76,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:25",7081464,35051,8,12.45,17.09,74.76,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:30",7081465,35051,8,12.49,17.09,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:35",7081466,35051,8,12.49,17.09,74.76,3.435414,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:40",7081467,35051,8,12.48,17.09,74.76,3.435414,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:45",7081468,35051,8,12.49,17.09,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:50",7081469,35051,8,12.49,17.09,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:35:55",7081470,35051,8,12.47,17.09,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:00",7081471,35051,8,12.49,17.09,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:05",7081472,35051,8,12.47,17.09,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:10",7081473,35051,8,12.47,17.09,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:15",7081474,35051,8,12.47,17.09,74.76,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:20",7081475,35051,8,12.46,17.09,74.76,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:25",7081476,35051,8,12.46,17.09,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:30",7081477,35051,8,12.44,17.09,74.76,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:35",7081478,35051,8,12.47,17.09,74.76,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:40",7081479,35051,8,12.47,17.09,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:45",7081480,35051,8,12.47,17.09,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:50",7081481,35051,8,12.46,17.09,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:36:55",7081482,35051,8,12.47,17.09,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:00",7081483,35051,8,12.44,17.09,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:05",7081484,35051,8,12.47,17.09,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:10",7081485,35051,8,12.47,17.09,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:15",7081486,35051,8,12.47,17.09,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:20",7081487,35051,8,12.44,17.09,74.76,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:25",7081488,35051,8,12.44,17.09,74.76,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:30",7081489,35051,8,12.47,17.09,74.76,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:35",7081490,35051,8,12.44,17.09,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:40",7081491,35051,8,12.48,17.09,74.83,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:45",7081492,35051,8,12.48,17.09,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:50",7081493,35051,8,12.47,17.06,74.76,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:37:55",7081494,35051,8,12.48,17.09,74.76,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:00",7081495,35051,8,12.48,17.09,74.76,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:05",7081496,35051,8,12.49,17.09,74.76,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:10",7081497,35051,8,12.48,17.09,74.76,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:15",7081498,35051,8,12.49,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:20",7081499,35051,8,12.48,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:25",7081500,35051,8,12.49,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:30",7081501,35051,8,12.49,17.09,74.76,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:35",7081502,35051,8,12.45,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:40",7081503,35051,8,12.48,17.06,74.76,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:45",7081504,35051,8,12.49,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:50",7081505,35051,8,12.49,17.09,74.76,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:38:55",7081506,35051,8,12.49,17.09,74.76,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:00",7081507,35051,8,12.49,17.09,74.76,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:05",7081508,35051,8,12.42,17.09,74.76,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:10",7081509,35051,8,12.47,17.09,74.83,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:15",7081510,35051,8,12.47,17.09,74.83,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:20",7081511,35051,8,12.47,17.09,74.76,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:25",7081512,35051,8,12.44,17.06,74.76,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:30",7081513,35051,8,12.47,17.09,74.76,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:35",7081514,35051,8,12.48,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:40",7081515,35051,8,12.48,17.09,74.76,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:45",7081516,35051,8,12.47,17.06,74.76,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:50",7081517,35051,8,12.47,17.09,74.76,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:39:55",7081518,35051,8,12.44,17.06,74.76,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:00",7081519,35051,8,12.47,17.09,74.76,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:05",7081520,35051,8,12.47,17.06,74.76,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:10",7081521,35051,8,12.47,17.06,74.76,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:15",7081522,35051,8,12.44,17.09,74.83,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:20",7081523,35051,8,12.47,17.06,74.76,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:25",7081524,35051,8,12.48,17.06,74.76,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:30",7081525,35051,8,12.48,17.06,74.76,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:35",7081526,35051,8,12.47,17.09,74.76,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:40",7081527,35051,8,12.47,17.09,74.76,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:45",7081528,35051,8,12.44,17.06,74.76,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:50",7081529,35051,8,12.48,17.06,74.76,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:40:55",7081530,35051,8,12.48,17.06,74.76,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:00",7081531,35051,8,12.42,17.06,74.76,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:05",7081532,35051,8,12.49,17.06,74.76,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:10",7081533,35051,8,12.43,17.06,74.76,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:15",7081534,35051,8,12.49,17.09,74.76,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:20",7081535,35051,8,12.49,17.06,74.76,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:25",7081536,35051,8,12.49,17.06,74.76,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:30",7081537,35051,8,12.49,17.06,74.76,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:35",7081538,35051,8,12.49,17.06,74.76,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:40",7081539,35051,8,12.46,17.06,74.76,3.435414,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:45",7081540,35051,8,12.49,17.06,74.76,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:50",7081541,35051,8,12.49,17.06,74.76,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:41:55",7081542,35051,8,12.5,17.06,74.76,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:00",7081543,35051,8,12.49,17.06,74.76,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:05",7081544,35051,8,12.44,17.06,74.76,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:10",7081545,35051,8,12.47,17.06,74.76,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:15",7081546,35051,8,12.47,17.06,74.76,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:20",7081547,35051,8,12.47,17.06,74.76,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:25",7081548,35051,8,12.47,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:30",7081549,35051,8,12.48,17.06,74.76,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:35",7081550,35051,8,12.48,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:40",7081551,35051,8,12.47,17.06,74.76,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:45",7081552,35051,8,12.48,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:50",7081553,35051,8,12.48,17.06,74.76,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:42:55",7081554,35051,8,12.48,17.06,74.76,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:00",7081555,35051,8,12.47,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:05",7081556,35051,8,12.44,17.06,74.76,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:10",7081557,35051,8,12.44,17.06,74.76,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:15",7081558,35051,8,12.47,17.06,74.76,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:20",7081559,35051,8,12.47,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:25",7081560,35051,8,12.47,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:30",7081561,35051,8,12.47,17.06,74.76,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:35",7081562,35051,8,12.47,17.06,74.76,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:40",7081563,35051,8,12.48,17.06,74.76,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:45",7081564,35051,8,12.47,17.06,74.76,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:50",7081565,35051,8,12.47,17.06,74.76,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:43:55",7081566,35051,8,12.47,17.06,74.76,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:00",7081567,35051,8,12.47,17.06,74.76,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:05",7081568,35051,8,12.45,17.06,74.76,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:10",7081569,35051,8,12.49,17.06,74.76,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:15",7081570,35051,8,12.49,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:20",7081571,35051,8,12.49,17.06,74.76,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:25",7081572,35051,8,12.48,17.06,74.76,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:30",7081573,35051,8,12.49,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:35",7081574,35051,8,12.49,17.06,74.76,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:40",7081575,35051,8,12.46,17.06,74.76,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:45",7081576,35051,8,12.49,17.06,74.76,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:50",7081577,35051,8,12.49,17.06,74.76,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:44:55",7081578,35051,8,12.45,17.06,74.76,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:00",7081579,35051,8,12.49,17.06,74.76,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:05",7081580,35051,8,12.47,17.06,74.76,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:10",7081581,35051,8,12.46,17.06,74.76,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:15",7081582,35051,8,12.47,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:20",7081583,35051,8,12.47,17.06,74.76,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:25",7081584,35051,8,12.46,17.06,74.76,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:30",7081585,35051,8,12.47,17.06,74.76,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:35",7081586,35051,8,12.47,17.06,74.76,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:40",7081587,35051,8,12.48,17.06,74.76,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:45",7081588,35051,8,12.44,17.06,74.76,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:50",7081589,35051,8,12.47,17.06,74.76,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:45:55",7081590,35051,8,12.47,17.06,74.76,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:00",7081591,35051,8,12.47,17.06,74.76,3.434739,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:05",7081592,35051,8,12.46,17.06,74.76,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:10",7081593,35051,8,12.47,17.06,74.76,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:15",7081594,35051,8,12.47,17.06,74.76,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:20",7081595,35051,8,12.47,17.06,74.76,3.434739,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:25",7081596,35051,8,12.47,17.06,74.76,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:30",7081597,35051,8,12.47,17.06,74.76,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:35",7081598,35051,8,12.47,17.06,74.76,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:40",7081599,35051,8,12.48,17.06,74.76,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:45",7081600,35051,8,12.46,17.06,74.76,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:50",7081601,35051,8,12.47,17.06,74.76,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:46:55",7081602,35051,8,12.45,17.06,74.76,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:00",7081603,35051,8,12.48,17.06,74.76,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:05",7081604,35051,8,12.49,17.06,74.76,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:10",7081605,35051,8,12.45,17.06,74.76,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:15",7081606,35051,8,12.49,17.06,74.76,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:20",7081607,35051,8,12.49,17.06,74.76,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:25",7081608,35051,8,12.49,17.06,74.76,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:30",7081609,35051,8,12.49,17.06,74.76,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:35",7081610,35051,8,12.49,17.06,74.76,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:40",7081611,35051,8,12.47,17.06,74.76,3.435414,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:45",7081612,35051,8,12.49,17.06,74.76,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:50",7081613,35051,8,12.49,17.06,74.76,3.435414,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:47:55",7081614,35051,8,12.48,17.06,74.76,3.435414,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:00",7081615,35051,8,12.47,17.06,74.76,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:05",7081616,35051,8,12.47,17.06,74.76,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:10",7081617,35051,8,12.47,17.06,74.76,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:15",7081618,35051,8,12.47,17.06,74.76,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:20",7081619,35051,8,12.47,17.06,74.76,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:25",7081620,35051,8,12.43,17.06,74.76,3.435414,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:30",7081621,35051,8,12.47,17.06,74.76,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:35",7081622,35051,8,12.48,17.06,74.76,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:40",7081623,35051,8,12.44,17.06,74.76,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:45",7081624,35051,8,12.47,17.06,74.76,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:50",7081625,35051,8,12.47,17.06,74.76,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:48:55",7081626,35051,8,12.45,17.06,74.76,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:00",7081627,35051,8,12.48,17.06,74.76,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:05",7081628,35051,8,12.44,17.06,74.76,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:10",7081629,35051,8,12.48,17.06,74.76,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:15",7081630,35051,8,12.47,17.06,74.76,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:20",7081631,35051,8,12.44,17.06,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:25",7081632,35051,8,12.47,17.06,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:30",7081633,35051,8,12.48,17.06,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:35",7081634,35051,8,12.48,17.06,74.76,3.435414,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:40",7081635,35051,8,12.44,17.06,74.76,3.435414,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:45",7081636,35051,8,12.47,17.06,74.76,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:50",7081637,35051,8,12.47,17.06,74.76,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:49:55",7081638,35051,8,12.48,17.06,74.76,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:00",7081639,35051,8,12.46,17.06,74.76,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:05",7081640,35051,8,12.47,17.06,74.76,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:10",7081641,35051,8,12.49,17.06,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:15",7081642,35051,8,12.49,17.06,74.76,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:20",7081643,35051,8,12.49,17.06,74.76,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:25",7081644,35051,8,12.49,17.06,74.76,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:30",7081645,35051,8,12.45,17.06,74.76,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:35",7081646,35051,8,12.48,17.06,74.76,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:40",7081647,35051,8,12.49,17.06,74.76,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:45",7081648,35051,8,12.49,17.06,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:50",7081649,35051,8,12.48,17.06,74.76,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:50:55",7081650,35051,8,12.45,17.06,74.76,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:00",7081651,35051,8,12.49,17.06,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:05",7081652,35051,8,12.47,17.06,74.76,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:10",7081653,35051,8,12.45,17.06,74.76,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:15",7081654,35051,8,12.47,17.06,74.76,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:20",7081655,35051,8,12.43,17.04,74.76,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:25",7081656,35051,8,12.46,17.06,74.76,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:30",7081657,35051,8,12.44,17.06,74.76,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:35",7081658,35051,8,12.48,17.06,74.76,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:40",7081659,35051,8,12.47,17.06,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:45",7081660,35051,8,12.47,17.04,74.76,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:50",7081661,35051,8,12.44,17.06,74.76,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:51:55",7081662,35051,8,12.48,17.06,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:00",7081663,35051,8,12.47,17.04,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:05",7081664,35051,8,12.46,17.06,74.76,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:10",7081665,35051,8,12.47,17.06,74.76,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:15",7081666,35051,8,12.47,17.06,74.76,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:20",7081667,35051,8,12.47,17.06,74.76,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:25",7081668,35051,8,12.47,17.04,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:30",7081669,35051,8,12.44,17.06,74.76,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:35",7081670,35051,8,12.47,17.04,74.76,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:40",7081671,35051,8,12.48,17.06,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:45",7081672,35051,8,12.47,17.04,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:50",7081673,35051,8,12.47,17.06,74.76,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:52:55",7081674,35051,8,12.46,17.06,74.76,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:00",7081675,35051,8,12.47,17.06,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:05",7081676,35051,8,12.48,17.04,74.76,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:10",7081677,35051,8,12.46,17.04,74.76,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:15",7081678,35051,8,12.45,17.04,74.76,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:20",7081679,35051,8,12.49,17.06,74.76,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:25",7081680,35051,8,12.45,17.04,74.76,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:30",7081681,35051,8,12.49,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:35",7081682,35051,8,12.43,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:40",7081683,35051,8,12.49,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:45",7081684,35051,8,12.42,17.06,74.76,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:50",7081685,35051,8,12.44,17.04,74.76,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:53:55",7081686,35051,8,12.49,17.04,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:00",7081687,35051,8,12.49,17.04,74.76,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:05",7081688,35051,8,12.46,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:10",7081689,35051,8,12.46,17.04,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:15",7081690,35051,8,12.47,17.04,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:20",7081691,35051,8,12.46,17.04,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:25",7081692,35051,8,12.4,17.04,74.76,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:30",7081693,35051,8,12.46,17.04,74.76,3.435414,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:35",7081694,35051,8,12.47,17.04,74.76,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:40",7081695,35051,8,12.47,17.04,74.76,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:45",7081696,35051,8,12.47,17.04,74.76,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:50",7081697,35051,8,12.47,17.04,74.76,3.435414,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:54:55",7081698,35051,8,12.47,17.04,74.76,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:00",7081699,35051,8,12.48,17.04,74.76,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:05",7081700,35051,8,12.41,17.04,74.76,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:10",7081701,35051,8,12.47,17.04,74.76,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:15",7081702,35051,8,12.47,17.04,74.76,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:20",7081703,35051,8,12.44,17.04,74.76,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:25",7081704,35051,8,12.47,17.04,74.76,3.435414,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:30",7081705,35051,8,12.47,17.04,74.76,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:35",7081706,35051,8,12.46,17.04,74.76,3.435414,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:40",7081707,35051,8,12.47,17.04,74.76,3.435414,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:45",7081708,35051,8,12.47,17.04,74.76,3.435414,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:50",7081709,35051,8,12.47,17.04,74.76,3.435414,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:55:55",7081710,35051,8,12.47,17.04,74.76,3.435414,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:00",7081711,35051,8,12.47,17.04,74.76,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:05",7081712,35051,8,12.48,17.04,74.76,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:10",7081713,35051,8,12.45,17.04,74.76,3.434739,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:15",7081714,35051,8,12.49,17.04,74.76,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:20",7081715,35051,8,12.45,17.04,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:25",7081716,35051,8,12.45,17.04,74.76,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:30",7081717,35051,8,12.49,17.04,74.69,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:35",7081718,35051,8,12.45,17.04,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:40",7081719,35051,8,12.49,17.04,74.76,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:45",7081720,35051,8,12.49,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:50",7081721,35051,8,12.45,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:56:55",7081722,35051,8,12.49,17.04,74.76,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:00",7081723,35051,8,12.49,17.04,74.76,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:05",7081724,35051,8,12.47,17.04,74.69,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:10",7081725,35051,8,12.47,17.04,74.69,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:15",7081726,35051,8,12.46,17.04,74.76,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:20",7081727,35051,8,12.47,17.04,74.76,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:25",7081728,35051,8,12.46,17.04,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:30",7081729,35051,8,12.46,17.04,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:35",7081730,35051,8,12.48,17.04,74.76,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:40",7081731,35051,8,12.47,17.04,74.76,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:45",7081732,35051,8,12.47,17.04,74.76,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:50",7081733,35051,8,12.47,17.04,74.69,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:57:55",7081734,35051,8,12.47,17.04,74.76,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:00",7081735,35051,8,12.46,17.04,74.76,3.434064,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:05",7081736,35051,8,12.47,17.04,74.76,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:10",7081737,35051,8,12.44,17.04,74.69,3.434064,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:15",7081738,35051,8,12.47,17.04,74.76,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:20",7081739,35051,8,12.47,17.04,74.69,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:25",7081740,35051,8,12.47,17.04,74.76,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:30",7081741,35051,8,12.47,17.04,74.69,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:35",7081742,35051,8,12.47,17.04,74.69,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:40",7081743,35051,8,12.47,17.04,74.69,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:45",7081744,35051,8,12.47,17.04,74.76,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:50",7081745,35051,8,12.47,17.04,74.69,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:58:55",7081746,35051,8,12.45,17.04,74.69,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:00",7081747,35051,8,12.47,17.04,74.69,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:05",7081748,35051,8,12.49,17.04,74.69,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:10",7081749,35051,8,12.45,17.04,74.69,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:15",7081750,35051,8,12.48,17.04,74.69,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:20",7081751,35051,8,12.49,17.04,74.69,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:25",7081752,35051,8,12.48,17.04,74.76,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:30",7081753,35051,8,12.49,17.04,74.69,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:35",7081754,35051,8,12.49,17.04,74.69,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:40",7081755,35051,8,12.49,17.04,74.69,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:45",7081756,35051,8,12.48,17.04,74.76,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:50",7081757,35051,8,12.49,17.04,74.69,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 02:59:55",7081758,35051,8,12.49,17.04,74.76,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:00",7081759,35051,8,12.49,17.04,74.69,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:05",7081760,35051,8,12.46,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:10",7081761,35051,8,12.47,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:15",7081762,35051,8,12.42,17.04,74.69,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:20",7081763,35051,8,12.47,17.04,74.69,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:25",7081764,35051,8,12.47,17.04,74.69,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:30",7081765,35051,8,12.47,17.04,74.69,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:35",7081766,35051,8,12.47,17.04,74.69,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:40",7081767,35051,8,12.47,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:45",7081768,35051,8,12.47,17.04,74.69,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:50",7081769,35051,8,12.47,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:00:55",7081770,35051,8,12.45,17.04,74.69,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:00",7081771,35051,8,12.47,17.04,74.69,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:05",7081772,35051,8,12.47,17.04,74.69,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:10",7081773,35051,8,12.47,17.04,74.69,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:15",7081774,35051,8,12.47,17.04,74.69,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:20",7081775,35051,8,12.47,17.04,74.69,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:25",7081776,35051,8,12.46,17.04,74.69,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:30",7081777,35051,8,12.47,17.04,74.69,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:35",7081778,35051,8,12.44,17.04,74.69,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:40",7081779,35051,8,12.48,17.04,74.69,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:45",7081780,35051,8,12.47,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:50",7081781,35051,8,12.47,17.04,74.69,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:01:55",7081782,35051,8,12.47,17.04,74.69,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:00",7081783,35051,8,12.47,17.04,74.69,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:05",7081784,35051,8,12.48,17.04,74.69,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:10",7081785,35051,8,12.45,17.04,74.69,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:15",7081786,35051,8,12.49,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:20",7081787,35051,8,12.49,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:25",7081788,35051,8,12.48,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:30",7081789,35051,8,12.45,17.04,74.69,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:35",7081790,35051,8,12.48,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:40",7081791,35051,8,12.49,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:45",7081792,35051,8,12.49,17.04,74.69,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:50",7081793,35051,8,12.45,17.04,74.69,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:02:55",7081794,35051,8,12.49,17.04,74.69,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:00",7081795,35051,8,12.49,17.04,74.69,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:05",7081796,35051,8,12.46,17.04,74.69,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:10",7081797,35051,8,12.42,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:15",7081798,35051,8,12.44,17.04,74.69,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:20",7081799,35051,8,12.46,17.04,74.69,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:25",7081800,35051,8,12.46,17.04,74.69,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:30",7081801,35051,8,12.44,17.04,74.69,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:35",7081802,35051,8,12.46,17.04,74.69,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:40",7081803,35051,8,12.46,17.04,74.69,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:45",7081804,35051,8,12.47,17.04,74.69,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:50",7081805,35051,8,12.47,17.04,74.69,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:03:55",7081806,35051,8,12.47,17.04,74.69,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:00",7081807,35051,8,12.47,17.04,74.69,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:05",7081808,35051,8,12.47,17.04,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:10",7081809,35051,8,12.47,17.04,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:15",7081810,35051,8,12.47,17.04,74.69,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:20",7081811,35051,8,12.47,17.04,74.69,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:25",7081812,35051,8,12.47,17.04,74.69,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:30",7081813,35051,8,12.46,17.04,74.69,3.434739,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:35",7081814,35051,8,12.47,17.04,74.69,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:40",7081815,35051,8,12.47,17.04,74.69,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:45",7081816,35051,8,12.47,17.04,74.69,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:50",7081817,35051,8,12.47,17.04,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:04:55",7081818,35051,8,12.47,17.04,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:00",7081819,35051,8,12.47,17.04,74.69,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:05",7081820,35051,8,12.46,17.04,74.69,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:10",7081821,35051,8,12.45,17.04,74.69,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:15",7081822,35051,8,12.49,17.04,74.69,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:20",7081823,35051,8,12.44,17.04,74.69,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:25",7081824,35051,8,12.49,17.04,74.69,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:30",7081825,35051,8,12.48,17.04,74.69,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:35",7081826,35051,8,12.49,17.04,74.69,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:40",7081827,35051,8,12.48,17.04,74.69,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:45",7081828,35051,8,12.49,17.04,74.69,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:50",7081829,35051,8,12.48,17.04,74.69,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:05:55",7081830,35051,8,12.49,17.04,74.69,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:00",7081831,35051,8,12.45,17.04,74.69,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:05",7081832,35051,8,12.46,17.04,74.69,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:10",7081833,35051,8,12.47,17.04,74.69,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:15",7081834,35051,8,12.47,17.04,74.69,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:20",7081835,35051,8,12.42,17.04,74.69,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:25",7081836,35051,8,12.46,17.04,74.69,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:30",7081837,35051,8,12.47,17.04,74.69,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:35",7081838,35051,8,12.47,17.04,74.69,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:40",7081839,35051,8,12.44,17.04,74.69,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:45",7081840,35051,8,12.47,17.04,74.69,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:50",7081841,35051,8,12.47,17.04,74.69,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:06:55",7081842,35051,8,12.45,17.04,74.69,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:00",7081843,35051,8,12.47,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:05",7081844,35051,8,12.46,17.04,74.69,3.436089,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:10",7081845,35051,8,12.45,17.04,74.69,3.436089,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:15",7081846,35051,8,12.47,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:20",7081847,35051,8,12.47,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:25",7081848,35051,8,12.47,17.04,74.69,3.436089,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:30",7081849,35051,8,12.47,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:35",7081850,35051,8,12.47,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:40",7081851,35051,8,12.44,17.04,74.69,3.436089,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:45",7081852,35051,8,12.47,17.04,74.69,3.436089,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:50",7081853,35051,8,12.46,17.04,74.69,3.436089,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:07:55",7081854,35051,8,12.47,17.04,74.69,3.436089,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:00",7081855,35051,8,12.47,17.04,74.69,3.436089,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:05",7081856,35051,8,12.48,17.04,74.69,3.436089,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:10",7081857,35051,8,12.49,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:15",7081858,35051,8,12.49,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:20",7081859,35051,8,12.49,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:25",7081860,35051,8,12.49,17.04,74.69,3.436089,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:30",7081861,35051,8,12.49,17.04,74.69,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:35",7081862,35051,8,12.48,17.04,74.69,3.436089,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:40",7081863,35051,8,12.49,17.04,74.69,3.436089,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:45",7081864,35051,8,12.45,17.04,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:50",7081865,35051,8,12.45,17.04,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:08:55",7081866,35051,8,12.49,17.04,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:00",7081867,35051,8,12.49,17.04,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:05",7081868,35051,8,12.47,17.04,74.69,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:10",7081869,35051,8,12.46,17.04,74.69,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:15",7081870,35051,8,12.46,17.04,74.69,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:20",7081871,35051,8,12.46,17.04,74.69,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:25",7081872,35051,8,12.42,17.04,74.69,3.435414,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:30",7081873,35051,8,12.44,17.04,74.69,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:35",7081874,35051,8,12.47,17.04,74.69,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:40",7081875,35051,8,12.47,17.04,74.69,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:45",7081876,35051,8,12.47,17.04,74.69,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:50",7081877,35051,8,12.47,17.04,74.69,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:09:55",7081878,35051,8,12.47,17.04,74.69,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:00",7081879,35051,8,12.47,17.04,74.69,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:05",7081880,35051,8,12.47,17.04,74.69,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:10",7081881,35051,8,12.43,17.04,74.69,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:15",7081882,35051,8,12.43,17.04,74.69,3.435414,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:20",7081883,35051,8,12.46,17.04,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:25",7081884,35051,8,12.47,17.04,74.69,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:30",7081885,35051,8,12.42,17.04,74.69,3.435414,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:35",7081886,35051,8,12.47,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:40",7081887,35051,8,12.47,17.01,74.69,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:45",7081888,35051,8,12.47,17.04,74.69,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:50",7081889,35051,8,12.47,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:10:55",7081890,35051,8,12.47,17.01,74.69,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:00",7081891,35051,8,12.47,17.04,74.69,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:05",7081892,35051,8,12.49,17.01,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:10",7081893,35051,8,12.49,17.04,74.69,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:15",7081894,35051,8,12.47,17.01,74.69,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:20",7081895,35051,8,12.49,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:25",7081896,35051,8,12.45,17.04,74.69,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:30",7081897,35051,8,12.49,17.01,74.69,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:35",7081898,35051,8,12.48,17.01,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:40",7081899,35051,8,12.49,17.04,74.69,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:45",7081900,35051,8,12.48,17.04,74.69,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:50",7081901,35051,8,12.49,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:11:55",7081902,35051,8,12.47,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:00",7081903,35051,8,12.48,17.01,74.69,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:05",7081904,35051,8,12.43,17.01,74.69,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:10",7081905,35051,8,12.47,17.04,74.69,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:15",7081906,35051,8,12.46,17.01,74.69,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:20",7081907,35051,8,12.46,17.04,74.69,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:25",7081908,35051,8,12.46,17.01,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:30",7081909,35051,8,12.47,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:35",7081910,35051,8,12.45,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:40",7081911,35051,8,12.47,17.04,74.69,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:45",7081912,35051,8,12.44,17.04,74.69,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:50",7081913,35051,8,12.47,17.01,74.69,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:12:55",7081914,35051,8,12.47,17.01,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:00",7081915,35051,8,12.47,17.04,74.69,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:05",7081916,35051,8,12.46,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:10",7081917,35051,8,12.47,17.04,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:15",7081918,35051,8,12.47,17.04,74.69,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:20",7081919,35051,8,12.47,17.04,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:25",7081920,35051,8,12.47,17.04,74.69,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:30",7081921,35051,8,12.47,17.01,74.69,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:35",7081922,35051,8,12.47,17.01,74.69,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:40",7081923,35051,8,12.44,17.01,74.69,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:45",7081924,35051,8,12.47,17.01,74.69,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:50",7081925,35051,8,12.47,17.04,74.69,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:13:55",7081926,35051,8,12.47,17.01,74.69,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:00",7081927,35051,8,12.47,17.01,74.69,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:05",7081928,35051,8,12.45,17.01,74.69,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:10",7081929,35051,8,12.45,17.04,74.69,3.435414,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:15",7081930,35051,8,12.49,17.01,74.69,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:20",7081931,35051,8,12.48,17.01,74.69,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:25",7081932,35051,8,12.48,17.04,74.69,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:30",7081933,35051,8,12.45,17.01,74.69,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:35",7081934,35051,8,12.49,17.04,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:40",7081935,35051,8,12.49,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:45",7081936,35051,8,12.48,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:50",7081937,35051,8,12.45,17.01,74.69,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:14:55",7081938,35051,8,12.49,17.04,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:00",7081939,35051,8,12.49,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:05",7081940,35051,8,12.46,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:10",7081941,35051,8,12.42,17.01,74.69,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:15",7081942,35051,8,12.46,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:20",7081943,35051,8,12.46,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:25",7081944,35051,8,12.46,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:30",7081945,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:35",7081946,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:40",7081947,35051,8,12.47,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:45",7081948,35051,8,12.47,17.01,74.69,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:50",7081949,35051,8,12.44,17.01,74.69,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:15:55",7081950,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:00",7081951,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:05",7081952,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:10",7081953,35051,8,12.47,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:15",7081954,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:20",7081955,35051,8,12.47,17.01,74.69,3.435414,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:25",7081956,35051,8,12.47,17.01,74.69,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:30",7081957,35051,8,12.47,17.01,74.69,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:35",7081958,35051,8,12.47,17.01,74.69,3.435414,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:40",7081959,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:45",7081960,35051,8,12.44,17.01,74.69,3.435414,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:50",7081961,35051,8,12.44,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:16:55",7081962,35051,8,12.47,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:00",7081963,35051,8,12.47,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:05",7081964,35051,8,12.48,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:10",7081965,35051,8,12.48,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:15",7081966,35051,8,12.48,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:20",7081967,35051,8,12.48,17.01,74.69,3.435414,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:25",7081968,35051,8,12.49,17.01,74.69,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:30",7081969,35051,8,12.47,17.01,74.69,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:35",7081970,35051,8,12.49,17.01,74.69,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:40",7081971,35051,8,12.45,17.01,74.69,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:45",7081972,35051,8,12.48,17.01,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:50",7081973,35051,8,12.49,17.01,74.69,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:17:55",7081974,35051,8,12.48,17.01,74.69,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:00",7081975,35051,8,12.48,17.01,74.69,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:05",7081976,35051,8,12.46,17.01,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:10",7081977,35051,8,12.46,17.01,74.69,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:15",7081978,35051,8,12.46,17.01,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:20",7081979,35051,8,12.44,17.01,74.69,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:25",7081980,35051,8,12.46,17.01,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:30",7081981,35051,8,12.47,17.01,74.69,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:35",7081982,35051,8,12.47,17.01,74.69,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:40",7081983,35051,8,12.47,17.01,74.69,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:45",7081984,35051,8,12.47,17.01,74.69,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:50",7081985,35051,8,12.47,17.01,74.69,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:18:55",7081986,35051,8,12.47,17.01,74.69,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:00",7081987,35051,8,12.47,17.01,74.69,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:05",7081988,35051,8,12.47,17.01,74.69,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:10",7081989,35051,8,12.47,17.01,74.69,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:15",7081990,35051,8,12.47,17.01,74.69,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:20",7081991,35051,8,12.47,17.01,74.69,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:25",7081992,35051,8,12.47,17.01,74.69,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:30",7081993,35051,8,12.44,17.01,74.69,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:35",7081994,35051,8,12.47,17.01,74.69,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:40",7081995,35051,8,12.44,17.01,74.69,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:45",7081996,35051,8,12.46,17.01,74.69,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:50",7081997,35051,8,12.46,17.01,74.69,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:19:55",7081998,35051,8,12.47,17.01,74.69,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:00",7081999,35051,8,12.47,17.01,74.69,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:05",7082000,35051,8,12.48,17.01,74.69,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:10",7082001,35051,8,12.48,17.01,74.69,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:15",7082002,35051,8,12.48,17.01,74.69,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:20",7082003,35051,8,12.48,17.01,74.69,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:25",7082004,35051,8,12.48,17.01,74.69,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:30",7082005,35051,8,12.49,17.01,74.69,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:35",7082006,35051,8,12.48,17.01,74.69,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:40",7082007,35051,8,12.45,17.01,74.69,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:45",7082008,35051,8,12.48,17.01,74.69,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:50",7082009,35051,8,12.49,17.01,74.69,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:20:55",7082010,35051,8,12.48,17.01,74.69,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:00",7082011,35051,8,12.48,17.01,74.69,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:05",7082012,35051,8,12.46,17.01,74.69,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:10",7082013,35051,8,12.46,17.01,74.69,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:15",7082014,35051,8,12.47,17.01,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:20",7082015,35051,8,12.43,17.01,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:25",7082016,35051,8,12.45,17.01,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:30",7082017,35051,8,12.47,17.01,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:35",7082018,35051,8,12.47,17.01,74.69,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:40",7082019,35051,8,12.47,17.01,74.69,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:45",7082020,35051,8,12.47,17.01,74.69,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:50",7082021,35051,8,12.47,17.01,74.69,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:21:55",7082022,35051,8,12.47,17.01,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:00",7082023,35051,8,12.47,17.01,74.69,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:05",7082024,35051,8,12.45,17.01,74.69,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:10",7082025,35051,8,12.47,17.01,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:15",7082026,35051,8,12.47,17.01,74.69,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:20",7082027,35051,8,12.47,17.01,74.69,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:25",7082028,35051,8,12.46,17.01,74.69,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:30",7082029,35051,8,12.47,17.01,74.69,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:35",7082030,35051,8,12.47,17.01,74.69,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:40",7082031,35051,8,12.47,17.01,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:45",7082032,35051,8,12.47,17.01,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:50",7082033,35051,8,12.47,17.01,74.69,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:22:55",7082034,35051,8,12.46,17.01,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:00",7082035,35051,8,12.45,17.01,74.69,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:05",7082036,35051,8,12.45,17.01,74.69,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:10",7082037,35051,8,12.48,17.01,74.69,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:15",7082038,35051,8,12.46,17.01,74.69,3.435414,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:20",7082039,35051,8,12.46,17.01,74.69,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:25",7082040,35051,8,12.48,17.01,74.69,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:30",7082041,35051,8,12.48,17.01,74.69,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:35",7082042,35051,8,12.48,17.01,74.69,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:40",7082043,35051,8,12.48,17.01,74.69,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:45",7082044,35051,8,12.49,17.01,74.69,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:50",7082045,35051,8,12.49,17.01,74.69,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:23:55",7082046,35051,8,12.44,17.01,74.69,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:00",7082047,35051,8,12.48,17.01,74.69,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:05",7082048,35051,8,12.46,17.01,74.69,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:10",7082049,35051,8,12.41,17.01,74.69,3.435414,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:15",7082050,35051,8,12.46,17.01,74.69,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:20",7082051,35051,8,12.46,17.01,74.69,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:25",7082052,35051,8,12.46,17.01,74.69,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:30",7082053,35051,8,12.46,17.01,74.69,3.435414,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:35",7082054,35051,8,12.47,17.01,74.69,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:40",7082055,35051,8,12.47,17.01,74.69,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:45",7082056,35051,8,12.46,17.01,74.69,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:50",7082057,35051,8,12.47,16.98,74.69,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:24:55",7082058,35051,8,12.47,17.01,74.69,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:00",7082059,35051,8,12.44,17.01,74.69,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:05",7082060,35051,8,12.46,17.01,74.69,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:10",7082061,35051,8,12.42,17.01,74.69,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:15",7082062,35051,8,12.47,17.01,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:20",7082063,35051,8,12.47,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:25",7082064,35051,8,12.47,16.98,74.69,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:30",7082065,35051,8,12.47,16.98,74.69,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:35",7082066,35051,8,12.47,16.98,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:40",7082067,35051,8,12.47,16.98,74.69,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:45",7082068,35051,8,12.43,16.98,74.69,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:50",7082069,35051,8,12.47,16.98,74.69,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:25:55",7082070,35051,8,12.47,17.01,74.69,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:00",7082071,35051,8,12.47,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:05",7082072,35051,8,12.48,16.98,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:10",7082073,35051,8,12.48,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:15",7082074,35051,8,12.48,16.98,74.69,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:20",7082075,35051,8,12.48,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:25",7082076,35051,8,12.47,16.98,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:30",7082077,35051,8,12.48,16.98,74.69,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:35",7082078,35051,8,12.48,16.98,74.69,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:40",7082079,35051,8,12.48,16.98,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:45",7082080,35051,8,12.48,16.98,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:50",7082081,35051,8,12.47,16.98,74.69,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:26:55",7082082,35051,8,12.48,16.98,74.76,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:00",7082083,35051,8,12.49,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:05",7082084,35051,8,12.42,16.98,74.69,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:10",7082085,35051,8,12.46,16.98,74.69,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:15",7082086,35051,8,12.46,16.98,74.69,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:20",7082087,35051,8,12.46,16.98,74.69,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:25",7082088,35051,8,12.46,16.98,74.69,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:30",7082089,35051,8,12.44,16.98,74.69,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:35",7082090,35051,8,12.46,16.98,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:40",7082091,35051,8,12.47,16.98,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:45",7082092,35051,8,12.46,16.98,74.76,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:50",7082093,35051,8,12.47,16.98,74.76,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:27:55",7082094,35051,8,12.47,16.98,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:00",7082095,35051,8,12.46,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:05",7082096,35051,8,12.44,16.98,74.76,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:10",7082097,35051,8,12.47,16.98,74.69,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:15",7082098,35051,8,12.47,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:20",7082099,35051,8,12.47,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:25",7082100,35051,8,12.47,16.98,74.76,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:30",7082101,35051,8,12.44,16.98,74.76,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:35",7082102,35051,8,12.46,17.01,74.69,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:40",7082103,35051,8,12.44,16.98,74.69,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:45",7082104,35051,8,12.46,16.98,74.76,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:50",7082105,35051,8,12.47,16.98,74.76,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:28:55",7082106,35051,8,12.47,16.98,74.76,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:00",7082107,35051,8,12.47,16.98,74.69,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:05",7082108,35051,8,12.48,17.01,74.76,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:10",7082109,35051,8,12.48,16.98,74.76,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:15",7082110,35051,8,12.48,16.98,74.69,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:20",7082111,35051,8,12.45,17.01,74.76,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:25",7082112,35051,8,12.47,16.98,74.76,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:30",7082113,35051,8,12.48,16.98,74.76,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:35",7082114,35051,8,12.48,16.98,74.76,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:40",7082115,35051,8,12.47,16.98,74.76,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:45",7082116,35051,8,12.48,16.98,74.76,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:50",7082117,35051,8,12.48,16.98,74.76,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:29:55",7082118,35051,8,12.45,16.98,74.76,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:00",7082119,35051,8,12.46,16.98,74.76,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:05",7082120,35051,8,12.46,16.98,74.76,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:10",7082121,35051,8,12.46,16.98,74.76,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:15",7082122,35051,8,12.46,16.98,74.76,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:20",7082123,35051,8,12.43,16.98,74.76,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:25",7082124,35051,8,12.46,16.98,74.76,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:30",7082125,35051,8,12.47,16.98,74.76,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:35",7082126,35051,8,12.44,16.98,74.76,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:40",7082127,35051,8,12.47,16.98,74.76,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:45",7082128,35051,8,12.47,16.98,74.76,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:50",7082129,35051,8,12.47,16.98,74.76,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:30:55",7082130,35051,8,12.47,16.98,74.76,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:00",7082131,35051,8,12.44,16.98,74.76,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:05",7082132,35051,8,12.47,16.98,74.76,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:10",7082133,35051,8,12.46,16.98,74.76,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:15",7082134,35051,8,12.47,16.98,74.76,3.435414,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:20",7082135,35051,8,12.47,16.98,74.76,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:25",7082136,35051,8,12.47,16.98,74.76,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:30",7082137,35051,8,12.47,16.98,74.76,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:35",7082138,35051,8,12.47,16.98,74.76,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:40",7082139,35051,8,12.44,16.98,74.76,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:45",7082140,35051,8,12.47,16.98,74.76,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:50",7082141,35051,8,12.44,16.98,74.76,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:31:55",7082142,35051,8,12.47,16.98,74.76,3.435414,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:00",7082143,35051,8,12.47,16.98,74.76,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:05",7082144,35051,8,12.45,16.98,74.76,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:10",7082145,35051,8,12.48,16.98,74.76,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:15",7082146,35051,8,12.48,16.98,74.76,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:20",7082147,35051,8,12.45,16.98,74.76,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:25",7082148,35051,8,12.48,16.98,74.76,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:30",7082149,35051,8,12.46,16.98,74.76,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:35",7082150,35051,8,12.48,16.98,74.76,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:40",7082151,35051,8,12.48,16.98,74.76,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:45",7082152,35051,8,12.48,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:50",7082153,35051,8,12.48,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:32:55",7082154,35051,8,12.49,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:00",7082155,35051,8,12.45,16.98,74.76,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:05",7082156,35051,8,12.46,16.98,74.76,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:10",7082157,35051,8,12.43,16.98,74.76,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:15",7082158,35051,8,12.44,16.98,74.76,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:20",7082159,35051,8,12.46,16.98,74.76,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:25",7082160,35051,8,12.46,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:30",7082161,35051,8,12.46,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:35",7082162,35051,8,12.44,16.98,74.76,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:40",7082163,35051,8,12.46,16.98,74.76,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:45",7082164,35051,8,12.47,16.98,74.76,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:50",7082165,35051,8,12.47,16.98,74.76,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:33:55",7082166,35051,8,12.47,16.98,74.76,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:00",7082167,35051,8,12.47,16.98,74.76,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:05",7082168,35051,8,12.47,16.98,74.76,3.435414,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:10",7082169,35051,8,12.47,16.98,74.76,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:15",7082170,35051,8,12.46,16.98,74.76,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:20",7082171,35051,8,12.47,16.98,74.76,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:25",7082172,35051,8,12.45,16.98,74.76,3.435414,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:30",7082173,35051,8,12.47,16.98,74.76,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:35",7082174,35051,8,12.44,16.98,74.76,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:40",7082175,35051,8,12.47,16.98,74.76,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:45",7082176,35051,8,12.47,16.98,74.76,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:50",7082177,35051,8,12.46,16.98,74.76,3.435414,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:34:55",7082178,35051,8,12.47,16.98,74.76,3.435414,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:00",7082179,35051,8,12.47,16.98,74.76,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:05",7082180,35051,8,12.48,16.98,74.76,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:10",7082181,35051,8,12.45,16.98,74.76,3.435414,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:15",7082182,35051,8,12.47,16.98,74.76,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:20",7082183,35051,8,12.48,16.98,74.76,3.435414,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:25",7082184,35051,8,12.45,16.98,74.76,3.435414,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:30",7082185,35051,8,12.48,16.98,74.76,3.435414,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:35",7082186,35051,8,12.48,16.98,74.76,3.435414,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:40",7082187,35051,8,12.47,16.98,74.76,3.435414,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:45",7082188,35051,8,12.48,16.98,74.76,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:50",7082189,35051,8,12.48,16.98,74.76,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:35:55",7082190,35051,8,12.48,16.98,74.76,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:00",7082191,35051,8,12.45,16.98,74.76,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:05",7082192,35051,8,12.46,16.98,74.76,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:10",7082193,35051,8,12.46,16.98,74.76,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:15",7082194,35051,8,12.41,16.98,74.76,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:20",7082195,35051,8,12.46,16.98,74.76,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:25",7082196,35051,8,12.46,16.98,74.76,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:30",7082197,35051,8,12.47,16.98,74.76,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:35",7082198,35051,8,12.46,16.98,74.76,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:40",7082199,35051,8,12.47,16.98,74.76,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:45",7082200,35051,8,12.46,16.98,74.76,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:50",7082201,35051,8,12.46,16.98,74.76,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:36:55",7082202,35051,8,12.41,16.98,74.76,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:00",7082203,35051,8,12.47,16.98,74.76,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:05",7082204,35051,8,12.46,16.98,74.76,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:10",7082205,35051,8,12.47,16.98,74.76,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:15",7082206,35051,8,12.44,16.98,74.76,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:20",7082207,35051,8,12.47,16.98,74.76,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:25",7082208,35051,8,12.46,16.98,74.76,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:30",7082209,35051,8,12.43,16.98,74.76,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:35",7082210,35051,8,12.47,16.98,74.76,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:40",7082211,35051,8,12.47,16.98,74.76,3.435414,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:45",7082212,35051,8,12.46,16.98,74.76,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:50",7082213,35051,8,12.44,16.98,74.76,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:37:55",7082214,35051,8,12.45,16.98,74.76,3.435414,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:00",7082215,35051,8,12.47,16.98,74.76,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:05",7082216,35051,8,12.47,16.98,74.76,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:10",7082217,35051,8,12.48,16.98,74.76,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:15",7082218,35051,8,12.45,16.98,74.76,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:20",7082219,35051,8,12.45,16.98,74.76,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:25",7082220,35051,8,12.48,16.98,74.76,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:30",7082221,35051,8,12.48,16.98,74.76,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:35",7082222,35051,8,12.45,16.98,74.76,3.435414,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:40",7082223,35051,8,12.48,16.98,74.76,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:45",7082224,35051,8,12.47,16.98,74.76,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:50",7082225,35051,8,12.48,16.98,74.76,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:38:55",7082226,35051,8,12.48,16.98,74.76,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:00",7082227,35051,8,12.48,16.98,74.76,3.435414,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:05",7082228,35051,8,12.46,16.98,74.76,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:10",7082229,35051,8,12.45,16.98,74.76,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:15",7082230,35051,8,12.45,16.98,74.76,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:20",7082231,35051,8,12.46,16.96,74.76,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:25",7082232,35051,8,12.46,16.98,74.76,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:30",7082233,35051,8,12.47,16.98,74.76,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:35",7082234,35051,8,12.47,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:40",7082235,35051,8,12.47,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:45",7082236,35051,8,12.47,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:50",7082237,35051,8,12.45,16.98,74.76,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:39:55",7082238,35051,8,12.46,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:00",7082239,35051,8,12.47,16.98,74.76,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:05",7082240,35051,8,12.46,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:10",7082241,35051,8,12.46,16.96,74.76,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:15",7082242,35051,8,12.47,16.98,74.76,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:20",7082243,35051,8,12.46,16.98,74.76,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:25",7082244,35051,8,12.44,16.96,74.76,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:30",7082245,35051,8,12.45,16.98,74.76,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:35",7082246,35051,8,12.47,16.98,74.76,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:40",7082247,35051,8,12.47,16.98,74.76,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:45",7082248,35051,8,12.47,16.98,74.76,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:50",7082249,35051,8,12.47,16.96,74.76,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:40:55",7082250,35051,8,12.47,16.98,74.76,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:00",7082251,35051,8,12.47,16.98,74.76,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:05",7082252,35051,8,12.47,16.98,74.76,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:10",7082253,35051,8,12.44,16.98,74.76,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:15",7082254,35051,8,12.47,16.98,74.76,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:20",7082255,35051,8,12.45,16.98,74.76,3.435414,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:25",7082256,35051,8,12.45,16.98,74.76,3.435414,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:30",7082257,35051,8,12.48,16.98,74.76,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:35",7082258,35051,8,12.47,16.98,74.76,3.435414,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:40",7082259,35051,8,12.48,16.98,74.76,3.435414,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:45",7082260,35051,8,12.47,16.98,74.76,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:50",7082261,35051,8,12.48,16.98,74.76,3.435414,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:41:55",7082262,35051,8,12.48,16.98,74.76,3.435414,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:00",7082263,35051,8,12.45,16.98,74.76,3.435414,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:05",7082264,35051,8,12.46,16.98,74.76,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:10",7082265,35051,8,12.46,16.96,74.76,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:15",7082266,35051,8,12.46,16.96,74.76,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:20",7082267,35051,8,12.43,16.98,74.76,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:25",7082268,35051,8,12.46,16.96,74.76,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:30",7082269,35051,8,12.46,16.96,74.76,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:35",7082270,35051,8,12.47,16.96,74.76,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:40",7082271,35051,8,12.44,16.98,74.76,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:45",7082272,35051,8,12.47,16.96,74.76,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:50",7082273,35051,8,12.47,16.96,74.76,3.435414,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:42:55",7082274,35051,8,12.47,16.96,74.76,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:00",7082275,35051,8,12.46,16.96,74.76,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:05",7082276,35051,8,12.44,16.96,74.76,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:10",7082277,35051,8,12.47,16.96,74.76,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:15",7082278,35051,8,12.47,16.96,74.76,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:20",7082279,35051,8,12.44,16.96,74.76,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:25",7082280,35051,8,12.47,16.96,74.83,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:30",7082281,35051,8,12.47,16.96,74.76,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:35",7082282,35051,8,12.46,16.96,74.83,3.434739,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:40",7082283,35051,8,12.46,16.96,74.83,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:45",7082284,35051,8,12.46,16.96,74.83,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:50",7082285,35051,8,12.47,16.96,74.83,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:43:55",7082286,35051,8,12.46,16.96,74.83,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:00",7082287,35051,8,12.47,16.96,74.83,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:05",7082288,35051,8,12.47,16.96,74.83,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:10",7082289,35051,8,12.47,16.96,74.83,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:15",7082290,35051,8,12.45,16.96,74.83,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:20",7082291,35051,8,12.47,16.96,74.83,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:25",7082292,35051,8,12.47,16.96,74.83,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:30",7082293,35051,8,12.47,16.96,74.83,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:35",7082294,35051,8,12.48,16.96,74.83,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:40",7082295,35051,8,12.48,16.96,74.83,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:45",7082296,35051,8,12.48,16.96,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:50",7082297,35051,8,12.48,16.96,74.83,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:44:55",7082298,35051,8,12.47,16.96,74.83,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:00",7082299,35051,8,12.47,16.96,74.83,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:05",7082300,35051,8,12.46,16.96,74.83,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:10",7082301,35051,8,12.46,16.96,74.83,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:15",7082302,35051,8,12.46,16.96,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:20",7082303,35051,8,12.42,16.96,74.76,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:25",7082304,35051,8,12.43,16.96,74.83,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:30",7082305,35051,8,12.47,16.96,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:35",7082306,35051,8,12.46,16.96,74.83,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:40",7082307,35051,8,12.46,16.96,74.83,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:45",7082308,35051,8,12.46,16.96,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:50",7082309,35051,8,12.47,16.96,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:45:55",7082310,35051,8,12.46,16.96,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:00",7082311,35051,8,12.47,16.96,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:05",7082312,35051,8,12.46,16.96,74.83,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:10",7082313,35051,8,12.44,16.96,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:15",7082314,35051,8,12.46,16.96,74.83,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:20",7082315,35051,8,12.46,16.96,74.83,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:25",7082316,35051,8,12.47,16.96,74.83,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:30",7082317,35051,8,12.46,16.96,74.83,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:35",7082318,35051,8,12.47,16.96,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:40",7082319,35051,8,12.47,16.96,74.83,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:45",7082320,35051,8,12.46,16.96,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:50",7082321,35051,8,12.47,16.96,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:46:55",7082322,35051,8,12.46,16.96,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:00",7082323,35051,8,12.46,16.96,74.83,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:05",7082324,35051,8,12.45,16.96,74.83,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:10",7082325,35051,8,12.45,16.96,74.83,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:15",7082326,35051,8,12.48,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:20",7082327,35051,8,12.48,16.96,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:25",7082328,35051,8,12.48,16.96,74.83,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:30",7082329,35051,8,12.47,16.96,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:35",7082330,35051,8,12.47,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:40",7082331,35051,8,12.47,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:45",7082332,35051,8,12.48,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:50",7082333,35051,8,12.47,16.96,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:47:55",7082334,35051,8,12.48,16.96,74.83,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:00",7082335,35051,8,12.48,16.96,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:05",7082336,35051,8,12.46,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:10",7082337,35051,8,12.46,16.96,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:15",7082338,35051,8,12.43,16.96,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:20",7082339,35051,8,12.46,16.96,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:25",7082340,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:30",7082341,35051,8,12.46,16.96,74.83,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:35",7082342,35051,8,12.46,16.96,74.83,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:40",7082343,35051,8,12.46,16.96,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:45",7082344,35051,8,12.44,16.96,74.83,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:50",7082345,35051,8,12.44,16.96,74.83,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:48:55",7082346,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:00",7082347,35051,8,12.46,16.96,74.83,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:05",7082348,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:10",7082349,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:15",7082350,35051,8,12.46,16.96,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:20",7082351,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:25",7082352,35051,8,12.44,16.96,74.83,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:30",7082353,35051,8,12.46,16.96,74.83,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:35",7082354,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:40",7082355,35051,8,12.46,16.96,74.83,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:45",7082356,35051,8,12.47,16.96,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:50",7082357,35051,8,12.44,16.96,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:49:55",7082358,35051,8,12.46,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:00",7082359,35051,8,12.46,16.96,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:05",7082360,35051,8,12.47,16.96,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:10",7082361,35051,8,12.48,16.96,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:15",7082362,35051,8,12.48,16.96,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:20",7082363,35051,8,12.47,16.96,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:25",7082364,35051,8,12.48,16.96,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:30",7082365,35051,8,12.47,16.96,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:35",7082366,35051,8,12.47,16.96,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:40",7082367,35051,8,12.45,16.96,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:45",7082368,35051,8,12.47,16.96,74.83,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:50",7082369,35051,8,12.48,16.96,74.83,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:50:55",7082370,35051,8,12.47,16.96,74.83,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:00",7082371,35051,8,12.47,16.96,74.83,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:05",7082372,35051,8,12.43,16.96,74.83,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:10",7082373,35051,8,12.46,16.96,74.83,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:15",7082374,35051,8,12.45,16.96,74.83,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:20",7082375,35051,8,12.46,16.96,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:25",7082376,35051,8,12.46,16.96,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:30",7082377,35051,8,12.46,16.96,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:35",7082378,35051,8,12.46,16.96,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:40",7082379,35051,8,12.46,16.96,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:45",7082380,35051,8,12.43,16.96,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:50",7082381,35051,8,12.46,16.96,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:51:55",7082382,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:00",7082383,35051,8,12.46,16.96,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:05",7082384,35051,8,12.46,16.96,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:10",7082385,35051,8,12.43,16.96,74.83,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:15",7082386,35051,8,12.46,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:20",7082387,35051,8,12.47,16.96,74.83,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:25",7082388,35051,8,12.46,16.96,74.83,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:30",7082389,35051,8,12.47,16.94,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:35",7082390,35051,8,12.46,16.94,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:40",7082391,35051,8,12.46,16.94,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:45",7082392,35051,8,12.46,16.94,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:50",7082393,35051,8,12.46,16.96,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:52:55",7082394,35051,8,12.46,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:00",7082395,35051,8,12.46,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:05",7082396,35051,8,12.46,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:10",7082397,35051,8,12.45,16.94,74.83,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:15",7082398,35051,8,12.47,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:20",7082399,35051,8,12.47,16.94,74.83,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:25",7082400,35051,8,12.47,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:30",7082401,35051,8,12.47,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:35",7082402,35051,8,12.48,16.94,74.83,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:40",7082403,35051,8,12.45,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:45",7082404,35051,8,12.48,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:50",7082405,35051,8,12.48,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:53:55",7082406,35051,8,12.45,16.94,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:00",7082407,35051,8,12.47,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:05",7082408,35051,8,12.44,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:10",7082409,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:15",7082410,35051,8,12.45,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:20",7082411,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:25",7082412,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:30",7082413,35051,8,12.46,16.94,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:35",7082414,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:40",7082415,35051,8,12.47,16.94,74.83,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:45",7082416,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:50",7082417,35051,8,12.44,16.94,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:54:55",7082418,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:00",7082419,35051,8,12.47,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:05",7082420,35051,8,12.46,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:10",7082421,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:15",7082422,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:20",7082423,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:25",7082424,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:30",7082425,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:35",7082426,35051,8,12.46,16.94,74.83,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:40",7082427,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:45",7082428,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:50",7082429,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:55:55",7082430,35051,8,12.44,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:00",7082431,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:05",7082432,35051,8,12.47,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:10",7082433,35051,8,12.47,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:15",7082434,35051,8,12.47,16.94,74.83,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:20",7082435,35051,8,12.47,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:25",7082436,35051,8,12.47,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:30",7082437,35051,8,12.47,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:35",7082438,35051,8,12.45,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:40",7082439,35051,8,12.46,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:45",7082440,35051,8,12.45,16.94,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:50",7082441,35051,8,12.47,16.94,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:56:55",7082442,35051,8,12.45,16.94,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:00",7082443,35051,8,12.45,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:05",7082444,35051,8,12.45,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:10",7082445,35051,8,12.46,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:15",7082446,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:20",7082447,35051,8,12.45,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:25",7082448,35051,8,12.43,16.94,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:30",7082449,35051,8,12.46,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:35",7082450,35051,8,12.46,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:40",7082451,35051,8,12.46,16.94,74.83,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:45",7082452,35051,8,12.46,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:50",7082453,35051,8,12.44,16.94,74.83,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:57:55",7082454,35051,8,12.46,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:00",7082455,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:05",7082456,35051,8,12.43,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:10",7082457,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:15",7082458,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:20",7082459,35051,8,12.46,16.94,74.83,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:25",7082460,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:30",7082461,35051,8,12.43,16.94,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:35",7082462,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:40",7082463,35051,8,12.44,16.94,74.83,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:45",7082464,35051,8,12.44,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:50",7082465,35051,8,12.46,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:58:55",7082466,35051,8,12.46,16.94,74.83,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:00",7082467,35051,8,12.46,16.94,74.83,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:05",7082468,35051,8,12.47,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:10",7082469,35051,8,12.45,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:15",7082470,35051,8,12.47,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:20",7082471,35051,8,12.47,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:25",7082472,35051,8,12.47,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:30",7082473,35051,8,12.4,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:35",7082474,35051,8,12.47,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:40",7082475,35051,8,12.47,16.94,74.83,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:45",7082476,35051,8,12.47,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:50",7082477,35051,8,12.48,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 03:59:55",7082478,35051,8,12.44,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:00",7082479,35051,8,12.47,16.94,74.83,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:05",7082480,35051,8,12.45,16.94,74.83,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:10",7082481,35051,8,12.45,16.94,74.83,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:15",7082482,35051,8,12.45,16.94,74.83,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:20",7082483,35051,8,12.44,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:25",7082484,35051,8,12.45,16.94,74.83,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:30",7082485,35051,8,12.46,16.94,74.83,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:35",7082486,35051,8,12.44,16.94,74.83,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:40",7082487,35051,8,12.46,16.94,74.83,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:45",7082488,35051,8,12.46,16.94,74.83,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:50",7082489,35051,8,12.46,16.94,74.83,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:00:55",7082490,35051,8,12.46,16.94,74.83,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:00",7082491,35051,8,12.44,16.94,74.83,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:05",7082492,35051,8,12.46,16.94,74.83,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:10",7082493,35051,8,12.46,16.94,74.83,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:15",7082494,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:20",7082495,35051,8,12.45,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:25",7082496,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:30",7082497,35051,8,12.46,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:35",7082498,35051,8,12.45,16.94,74.83,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:40",7082499,35051,8,12.44,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:45",7082500,35051,8,12.44,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:50",7082501,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:01:55",7082502,35051,8,12.46,16.94,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:00",7082503,35051,8,12.46,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:05",7082504,35051,8,12.47,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:10",7082505,35051,8,12.45,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:15",7082506,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:20",7082507,35051,8,12.47,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:25",7082508,35051,8,12.47,16.94,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:30",7082509,35051,8,12.47,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:35",7082510,35051,8,12.47,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:40",7082511,35051,8,12.47,16.94,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:45",7082512,35051,8,12.47,16.94,74.83,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:50",7082513,35051,8,12.47,16.94,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:02:55",7082514,35051,8,12.47,16.94,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:00",7082515,35051,8,12.47,16.94,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:05",7082516,35051,8,12.45,16.94,74.83,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:10",7082517,35051,8,12.42,16.94,74.83,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:15",7082518,35051,8,12.42,16.94,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:20",7082519,35051,8,12.43,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:25",7082520,35051,8,12.43,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:30",7082521,35051,8,12.43,16.94,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:35",7082522,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:40",7082523,35051,8,12.44,16.94,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:45",7082524,35051,8,12.46,16.94,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:50",7082525,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:03:55",7082526,35051,8,12.42,16.94,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:00",7082527,35051,8,12.46,16.94,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:05",7082528,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:10",7082529,35051,8,12.44,16.94,74.83,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:15",7082530,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:20",7082531,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:25",7082532,35051,8,12.46,16.94,74.83,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:30",7082533,35051,8,12.42,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:35",7082534,35051,8,12.46,16.94,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:40",7082535,35051,8,12.46,16.94,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:45",7082536,35051,8,12.43,16.94,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:50",7082537,35051,8,12.46,16.91,74.83,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:04:55",7082538,35051,8,12.44,16.94,74.83,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:00",7082539,35051,8,12.46,16.94,74.83,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:05",7082540,35051,8,12.46,16.94,74.83,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:10",7082541,35051,8,12.47,16.94,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:15",7082542,35051,8,12.47,16.91,74.83,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:20",7082543,35051,8,12.47,16.94,74.83,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:25",7082544,35051,8,12.47,16.94,74.83,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:30",7082545,35051,8,12.47,16.94,74.83,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:35",7082546,35051,8,12.47,16.94,74.83,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:40",7082547,35051,8,12.47,16.94,74.83,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:45",7082548,35051,8,12.47,16.94,74.83,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:50",7082549,35051,8,12.47,16.94,74.83,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:05:55",7082550,35051,8,12.47,16.94,74.83,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:00",7082551,35051,8,12.46,16.94,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:05",7082552,35051,8,12.46,16.94,74.83,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:10",7082553,35051,8,12.45,16.94,74.83,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:15",7082554,35051,8,12.45,16.94,74.83,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:20",7082555,35051,8,12.46,16.91,74.83,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:25",7082556,35051,8,12.45,16.94,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:30",7082557,35051,8,12.46,16.94,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:35",7082558,35051,8,12.46,16.94,74.83,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:40",7082559,35051,8,12.43,16.94,74.83,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:45",7082560,35051,8,12.46,16.91,74.83,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:50",7082561,35051,8,12.44,16.91,74.83,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:06:55",7082562,35051,8,12.46,16.91,74.83,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:00",7082563,35051,8,12.46,16.91,74.83,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:05",7082564,35051,8,12.46,16.94,74.83,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:10",7082565,35051,8,12.46,16.94,74.83,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:15",7082566,35051,8,12.46,16.91,74.83,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:20",7082567,35051,8,12.43,16.91,74.83,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:25",7082568,35051,8,12.46,16.91,74.83,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:30",7082569,35051,8,12.44,16.91,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:35",7082570,35051,8,12.46,16.91,74.83,3.434739,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:40",7082571,35051,8,12.46,16.91,74.83,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:45",7082572,35051,8,12.46,16.91,74.83,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:50",7082573,35051,8,12.46,16.91,74.83,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:07:55",7082574,35051,8,12.46,16.91,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:00",7082575,35051,8,12.43,16.91,74.83,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:05",7082576,35051,8,12.47,16.91,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:10",7082577,35051,8,12.41,16.91,74.83,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:15",7082578,35051,8,12.47,16.91,74.83,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:20",7082579,35051,8,12.46,16.91,74.83,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:25",7082580,35051,8,12.47,16.91,74.83,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:30",7082581,35051,8,12.47,16.91,74.83,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:35",7082582,35051,8,12.47,16.91,74.83,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:40",7082583,35051,8,12.44,16.91,74.83,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:45",7082584,35051,8,12.47,16.91,74.83,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:50",7082585,35051,8,12.47,16.91,74.83,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:08:55",7082586,35051,8,12.47,16.91,74.9,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:00",7082587,35051,8,12.47,16.91,74.83,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:05",7082588,35051,8,12.45,16.91,74.83,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:10",7082589,35051,8,12.45,16.91,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:15",7082590,35051,8,12.44,16.91,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:20",7082591,35051,8,12.45,16.91,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:25",7082592,35051,8,12.45,16.91,74.83,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:30",7082593,35051,8,12.46,16.91,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:35",7082594,35051,8,12.43,16.91,74.9,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:40",7082595,35051,8,12.46,16.91,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:45",7082596,35051,8,12.46,16.91,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:50",7082597,35051,8,12.46,16.91,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:09:55",7082598,35051,8,12.46,16.91,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:00",7082599,35051,8,12.44,16.91,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:05",7082600,35051,8,12.45,16.91,74.83,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:10",7082601,35051,8,12.46,16.91,74.9,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:15",7082602,35051,8,12.46,16.91,74.83,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:20",7082603,35051,8,12.46,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:25",7082604,35051,8,12.42,16.91,74.83,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:30",7082605,35051,8,12.46,16.91,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:35",7082606,35051,8,12.46,16.91,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:40",7082607,35051,8,12.46,16.91,74.83,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:45",7082608,35051,8,12.46,16.91,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:50",7082609,35051,8,12.46,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:10:55",7082610,35051,8,12.46,16.91,74.9,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:00",7082611,35051,8,12.46,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:05",7082612,35051,8,12.45,16.91,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:10",7082613,35051,8,12.47,16.91,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:15",7082614,35051,8,12.47,16.91,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:20",7082615,35051,8,12.45,16.91,74.9,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:25",7082616,35051,8,12.47,16.91,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:30",7082617,35051,8,12.47,16.91,74.9,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:35",7082618,35051,8,12.47,16.91,74.9,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:40",7082619,35051,8,12.45,16.91,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:45",7082620,35051,8,12.44,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:50",7082621,35051,8,12.44,16.91,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:11:55",7082622,35051,8,12.47,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:00",7082623,35051,8,12.47,16.91,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:05",7082624,35051,8,12.45,16.91,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:10",7082625,35051,8,12.45,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:15",7082626,35051,8,12.45,16.91,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:20",7082627,35051,8,12.45,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:25",7082628,35051,8,12.45,16.91,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:30",7082629,35051,8,12.46,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:35",7082630,35051,8,12.46,16.91,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:40",7082631,35051,8,12.46,16.91,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:45",7082632,35051,8,12.46,16.91,74.9,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:50",7082633,35051,8,12.46,16.91,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:12:55",7082634,35051,8,12.46,16.91,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:00",7082635,35051,8,12.46,16.91,74.9,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:05",7082636,35051,8,12.46,16.91,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:10",7082637,35051,8,12.42,16.91,74.9,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:15",7082638,35051,8,12.46,16.91,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:20",7082639,35051,8,12.46,16.91,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:25",7082640,35051,8,12.43,16.91,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:30",7082641,35051,8,12.46,16.91,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:35",7082642,35051,8,12.46,16.91,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:40",7082643,35051,8,12.46,16.91,74.9,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:45",7082644,35051,8,12.46,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:50",7082645,35051,8,12.46,16.91,74.9,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:13:55",7082646,35051,8,12.45,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:00",7082647,35051,8,12.45,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:05",7082648,35051,8,12.44,16.91,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:10",7082649,35051,8,12.47,16.91,74.9,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:15",7082650,35051,8,12.43,16.91,74.9,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:20",7082651,35051,8,12.47,16.91,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:25",7082652,35051,8,12.47,16.91,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:30",7082653,35051,8,12.45,16.91,74.9,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:35",7082654,35051,8,12.46,16.91,74.9,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:40",7082655,35051,8,12.47,16.91,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:45",7082656,35051,8,12.44,16.91,74.9,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:50",7082657,35051,8,12.47,16.91,74.9,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:14:55",7082658,35051,8,12.47,16.91,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:00",7082659,35051,8,12.47,16.91,74.9,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:05",7082660,35051,8,12.45,16.89,74.9,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:10",7082661,35051,8,12.45,16.91,74.9,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:15",7082662,35051,8,12.42,16.89,74.9,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:20",7082663,35051,8,12.45,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:25",7082664,35051,8,12.42,16.91,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:30",7082665,35051,8,12.42,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:35",7082666,35051,8,12.46,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:40",7082667,35051,8,12.46,16.89,74.9,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:45",7082668,35051,8,12.46,16.89,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:50",7082669,35051,8,12.46,16.89,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:15:55",7082670,35051,8,12.46,16.91,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:00",7082671,35051,8,12.45,16.89,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:05",7082672,35051,8,12.46,16.91,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:10",7082673,35051,8,12.46,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:15",7082674,35051,8,12.42,16.89,74.9,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:20",7082675,35051,8,12.46,16.91,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:25",7082676,35051,8,12.43,16.89,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:30",7082677,35051,8,12.45,16.89,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:35",7082678,35051,8,12.46,16.89,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:40",7082679,35051,8,12.46,16.89,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:45",7082680,35051,8,12.46,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:50",7082681,35051,8,12.44,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:16:55",7082682,35051,8,12.46,16.89,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:00",7082683,35051,8,12.46,16.89,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:05",7082684,35051,8,12.46,16.89,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:10",7082685,35051,8,12.46,16.89,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:15",7082686,35051,8,12.47,16.89,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:20",7082687,35051,8,12.47,16.89,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:25",7082688,35051,8,12.47,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:30",7082689,35051,8,12.44,16.89,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:35",7082690,35051,8,12.47,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:40",7082691,35051,8,12.44,16.89,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:45",7082692,35051,8,12.44,16.89,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:50",7082693,35051,8,12.46,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:17:55",7082694,35051,8,12.47,16.89,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:00",7082695,35051,8,12.47,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:05",7082696,35051,8,12.45,16.91,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:10",7082697,35051,8,12.45,16.89,74.9,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:15",7082698,35051,8,12.45,16.89,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:20",7082699,35051,8,12.44,16.89,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:25",7082700,35051,8,12.45,16.89,74.9,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:30",7082701,35051,8,12.46,16.91,74.9,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:35",7082702,35051,8,12.46,16.89,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:40",7082703,35051,8,12.46,16.89,74.9,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:45",7082704,35051,8,12.45,16.89,74.9,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:50",7082705,35051,8,12.42,16.89,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:18:55",7082706,35051,8,12.46,16.89,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:00",7082707,35051,8,12.46,16.89,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:05",7082708,35051,8,12.46,16.89,74.9,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:10",7082709,35051,8,12.46,16.89,74.9,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:15",7082710,35051,8,12.46,16.89,74.9,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:20",7082711,35051,8,12.46,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:25",7082712,35051,8,12.43,16.89,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:30",7082713,35051,8,12.45,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:35",7082714,35051,8,12.42,16.89,74.9,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:40",7082715,35051,8,12.46,16.89,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:45",7082716,35051,8,12.46,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:50",7082717,35051,8,12.43,16.89,74.9,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:19:55",7082718,35051,8,12.46,16.89,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:00",7082719,35051,8,12.46,16.89,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:05",7082720,35051,8,12.47,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:10",7082721,35051,8,12.47,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:15",7082722,35051,8,12.44,16.89,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:20",7082723,35051,8,12.47,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:25",7082724,35051,8,12.47,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:30",7082725,35051,8,12.47,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:35",7082726,35051,8,12.47,16.89,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:40",7082727,35051,8,12.47,16.89,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:45",7082728,35051,8,12.47,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:50",7082729,35051,8,12.42,16.89,74.9,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:20:55",7082730,35051,8,12.47,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:00",7082731,35051,8,12.47,16.89,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:05",7082732,35051,8,12.42,16.89,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:10",7082733,35051,8,12.45,16.89,74.9,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:15",7082734,35051,8,12.45,16.89,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:20",7082735,35051,8,12.45,16.89,74.9,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:25",7082736,35051,8,12.42,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:30",7082737,35051,8,12.46,16.89,74.97,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:35",7082738,35051,8,12.45,16.89,74.9,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:40",7082739,35051,8,12.46,16.89,74.9,3.434739,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:45",7082740,35051,8,12.46,16.89,74.9,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:50",7082741,35051,8,12.45,16.89,74.9,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:21:55",7082742,35051,8,12.45,16.89,74.9,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:00",7082743,35051,8,12.46,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:05",7082744,35051,8,12.46,16.89,74.9,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:10",7082745,35051,8,12.41,16.89,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:15",7082746,35051,8,12.46,16.89,74.9,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:20",7082747,35051,8,12.46,16.89,74.9,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:25",7082748,35051,8,12.46,16.89,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:30",7082749,35051,8,12.46,16.89,74.9,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:35",7082750,35051,8,12.46,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:40",7082751,35051,8,12.46,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:45",7082752,35051,8,12.45,16.89,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:50",7082753,35051,8,12.46,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:22:55",7082754,35051,8,12.43,16.89,74.9,3.434064,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:00",7082755,35051,8,12.46,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:05",7082756,35051,8,12.47,16.89,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:10",7082757,35051,8,12.47,16.89,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:15",7082758,35051,8,12.44,16.89,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:20",7082759,35051,8,12.46,16.89,74.97,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:25",7082760,35051,8,12.47,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:30",7082761,35051,8,12.47,16.89,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:35",7082762,35051,8,12.47,16.89,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:40",7082763,35051,8,12.47,16.89,74.97,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:45",7082764,35051,8,12.47,16.89,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:50",7082765,35051,8,12.46,16.89,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:23:55",7082766,35051,8,12.47,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:00",7082767,35051,8,12.47,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:05",7082768,35051,8,12.45,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:10",7082769,35051,8,12.41,16.89,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:15",7082770,35051,8,12.42,16.89,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:20",7082771,35051,8,12.45,16.89,74.9,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:25",7082772,35051,8,12.45,16.89,74.9,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:30",7082773,35051,8,12.45,16.89,74.9,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:35",7082774,35051,8,12.43,16.89,74.9,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:40",7082775,35051,8,12.45,16.89,74.9,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:45",7082776,35051,8,12.46,16.89,74.9,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:50",7082777,35051,8,12.43,16.89,74.9,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:24:55",7082778,35051,8,12.46,16.89,74.97,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:00",7082779,35051,8,12.43,16.89,74.97,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:05",7082780,35051,8,12.45,16.89,74.9,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:10",7082781,35051,8,12.42,16.89,74.97,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:15",7082782,35051,8,12.45,16.89,74.97,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:20",7082783,35051,8,12.43,16.89,74.97,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:25",7082784,35051,8,12.45,16.89,74.97,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:30",7082785,35051,8,12.45,16.89,74.97,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:35",7082786,35051,8,12.45,16.89,74.97,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:40",7082787,35051,8,12.45,16.89,74.9,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:45",7082788,35051,8,12.45,16.89,74.97,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:50",7082789,35051,8,12.46,16.89,74.97,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:25:55",7082790,35051,8,12.46,16.89,74.97,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:00",7082791,35051,8,12.43,16.89,74.9,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:05",7082792,35051,8,12.46,16.89,74.97,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:10",7082793,35051,8,12.47,16.89,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:15",7082794,35051,8,12.47,16.89,74.97,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:20",7082795,35051,8,12.47,16.89,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:25",7082796,35051,8,12.44,16.89,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:30",7082797,35051,8,12.47,16.89,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:35",7082798,35051,8,12.47,16.89,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:40",7082799,35051,8,12.47,16.89,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:45",7082800,35051,8,12.47,16.89,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:50",7082801,35051,8,12.47,16.89,74.9,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:26:55",7082802,35051,8,12.44,16.89,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:00",7082803,35051,8,12.47,16.89,74.97,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:05",7082804,35051,8,12.42,16.89,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:10",7082805,35051,8,12.45,16.89,74.97,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:15",7082806,35051,8,12.45,16.89,74.97,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:20",7082807,35051,8,12.43,16.89,74.97,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:25",7082808,35051,8,12.45,16.89,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:30",7082809,35051,8,12.46,16.89,74.97,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:35",7082810,35051,8,12.44,16.89,74.97,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:40",7082811,35051,8,12.46,16.89,74.97,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:45",7082812,35051,8,12.44,16.89,74.9,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:50",7082813,35051,8,12.46,16.89,74.97,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:27:55",7082814,35051,8,12.46,16.89,74.9,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:00",7082815,35051,8,12.43,16.89,74.9,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:05",7082816,35051,8,12.46,16.89,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:10",7082817,35051,8,12.46,16.89,74.97,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:15",7082818,35051,8,12.46,16.89,74.97,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:20",7082819,35051,8,12.46,16.89,74.97,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:25",7082820,35051,8,12.46,16.89,74.97,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:30",7082821,35051,8,12.44,16.89,74.97,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:35",7082822,35051,8,12.46,16.89,74.97,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:40",7082823,35051,8,12.46,16.89,74.97,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:45",7082824,35051,8,12.46,16.89,74.97,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:50",7082825,35051,8,12.46,16.89,74.9,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:28:55",7082826,35051,8,12.46,16.89,74.97,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:00",7082827,35051,8,12.4,16.89,74.97,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:05",7082828,35051,8,12.44,16.89,74.97,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:10",7082829,35051,8,12.47,16.89,74.97,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:15",7082830,35051,8,12.44,16.89,74.97,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:20",7082831,35051,8,12.47,16.89,74.97,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:25",7082832,35051,8,12.47,16.89,74.9,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:30",7082833,35051,8,12.47,16.89,74.9,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:35",7082834,35051,8,12.44,16.89,74.97,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:40",7082835,35051,8,12.47,16.89,74.97,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:45",7082836,35051,8,12.44,16.89,74.97,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:50",7082837,35051,8,12.47,16.89,74.97,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:29:55",7082838,35051,8,12.46,16.89,74.97,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:00",7082839,35051,8,12.47,16.89,74.97,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:05",7082840,35051,8,12.45,16.89,74.97,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:10",7082841,35051,8,12.41,16.89,74.97,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:15",7082842,35051,8,12.45,16.89,74.9,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:20",7082843,35051,8,12.41,16.89,74.97,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:25",7082844,35051,8,12.44,16.89,74.97,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:30",7082845,35051,8,12.43,16.89,74.97,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:35",7082846,35051,8,12.46,16.89,74.97,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:40",7082847,35051,8,12.46,16.89,74.97,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:45",7082848,35051,8,12.46,16.89,74.97,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:50",7082849,35051,8,12.43,16.89,74.97,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:30:55",7082850,35051,8,12.46,16.89,74.97,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:00",7082851,35051,8,12.46,16.89,74.9,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:05",7082852,35051,8,12.46,16.86,74.9,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:10",7082853,35051,8,12.43,16.89,74.9,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:15",7082854,35051,8,12.43,16.89,74.97,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:20",7082855,35051,8,12.42,16.89,74.97,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:25",7082856,35051,8,12.46,16.86,74.9,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:30",7082857,35051,8,12.43,16.86,74.9,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:35",7082858,35051,8,12.44,16.89,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:40",7082859,35051,8,12.46,16.86,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:45",7082860,35051,8,12.41,16.89,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:50",7082861,35051,8,12.46,16.86,74.9,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:31:55",7082862,35051,8,12.46,16.86,74.9,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:00",7082863,35051,8,12.46,16.86,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:05",7082864,35051,8,12.47,16.86,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:10",7082865,35051,8,12.47,16.86,74.9,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:15",7082866,35051,8,12.47,16.86,74.97,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:20",7082867,35051,8,12.46,16.86,74.97,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:25",7082868,35051,8,12.47,16.86,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:30",7082869,35051,8,12.43,16.86,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:35",7082870,35051,8,12.47,16.86,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:40",7082871,35051,8,12.47,16.86,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:45",7082872,35051,8,12.47,16.86,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:50",7082873,35051,8,12.47,16.86,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:32:55",7082874,35051,8,12.47,16.86,74.9,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:00",7082875,35051,8,12.47,16.86,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:05",7082876,35051,8,12.45,16.86,74.97,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:10",7082877,35051,8,12.44,16.86,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:15",7082878,35051,8,12.45,16.86,74.9,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:20",7082879,35051,8,12.41,16.86,74.9,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:25",7082880,35051,8,12.45,16.86,74.97,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:30",7082881,35051,8,12.45,16.86,74.97,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:35",7082882,35051,8,12.45,16.86,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:40",7082883,35051,8,12.46,16.86,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:45",7082884,35051,8,12.46,16.86,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:50",7082885,35051,8,12.46,16.86,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:33:55",7082886,35051,8,12.46,16.86,74.9,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:00",7082887,35051,8,12.41,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:05",7082888,35051,8,12.45,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:10",7082889,35051,8,12.45,16.86,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:15",7082890,35051,8,12.45,16.86,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:20",7082891,35051,8,12.45,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:25",7082892,35051,8,12.45,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:30",7082893,35051,8,12.45,16.86,74.9,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:35",7082894,35051,8,12.45,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:40",7082895,35051,8,12.41,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:45",7082896,35051,8,12.45,16.86,74.9,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:50",7082897,35051,8,12.45,16.86,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:34:55",7082898,35051,8,12.45,16.86,74.9,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:00",7082899,35051,8,12.46,16.86,74.9,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:05",7082900,35051,8,12.44,16.86,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:10",7082901,35051,8,12.47,16.86,74.9,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:15",7082902,35051,8,12.47,16.86,74.9,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:20",7082903,35051,8,12.42,16.86,74.9,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:25",7082904,35051,8,12.47,16.86,74.9,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:30",7082905,35051,8,12.47,16.86,74.9,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:35",7082906,35051,8,12.47,16.86,74.9,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:40",7082907,35051,8,12.47,16.86,74.9,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:45",7082908,35051,8,12.46,16.86,74.9,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:50",7082909,35051,8,12.47,16.86,74.9,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:35:55",7082910,35051,8,12.41,16.86,74.9,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:00",7082911,35051,8,12.46,16.86,74.9,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:05",7082912,35051,8,12.45,16.86,74.9,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:10",7082913,35051,8,12.45,16.86,74.9,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:15",7082914,35051,8,12.45,16.86,74.9,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:20",7082915,35051,8,12.45,16.86,74.9,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:25",7082916,35051,8,12.44,16.86,74.9,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:30",7082917,35051,8,12.42,16.86,74.9,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:35",7082918,35051,8,12.45,16.86,74.9,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:40",7082919,35051,8,12.46,16.86,74.9,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:45",7082920,35051,8,12.45,16.86,74.9,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:50",7082921,35051,8,12.42,16.86,74.9,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:36:55",7082922,35051,8,12.45,16.86,74.9,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:00",7082923,35051,8,12.45,16.86,74.9,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:05",7082924,35051,8,12.45,16.86,74.9,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:10",7082925,35051,8,12.42,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:15",7082926,35051,8,12.45,16.86,74.9,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:20",7082927,35051,8,12.45,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:25",7082928,35051,8,12.46,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:30",7082929,35051,8,12.46,16.86,74.9,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:35",7082930,35051,8,12.46,16.86,74.9,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:40",7082931,35051,8,12.46,16.86,74.9,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:45",7082932,35051,8,12.43,16.86,74.9,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:50",7082933,35051,8,12.45,16.86,74.9,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:37:55",7082934,35051,8,12.45,16.86,74.9,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:00",7082935,35051,8,12.45,16.86,74.9,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:05",7082936,35051,8,12.46,16.86,74.9,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:10",7082937,35051,8,12.47,16.86,74.9,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:15",7082938,35051,8,12.47,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:20",7082939,35051,8,12.46,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:25",7082940,35051,8,12.47,16.86,74.9,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:30",7082941,35051,8,12.47,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:35",7082942,35051,8,12.42,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:40",7082943,35051,8,12.47,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:45",7082944,35051,8,12.44,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:50",7082945,35051,8,12.47,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:38:55",7082946,35051,8,12.47,16.86,74.9,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:00",7082947,35051,8,12.47,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:05",7082948,35051,8,12.45,16.86,74.9,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:10",7082949,35051,8,12.41,16.86,74.9,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:15",7082950,35051,8,12.44,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:20",7082951,35051,8,12.45,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:25",7082952,35051,8,12.45,16.86,74.9,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:30",7082953,35051,8,12.46,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:35",7082954,35051,8,12.45,16.86,74.9,3.434739,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:40",7082955,35051,8,12.43,16.86,74.9,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:45",7082956,35051,8,12.45,16.86,74.9,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:50",7082957,35051,8,12.44,16.86,74.9,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:39:55",7082958,35051,8,12.46,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:00",7082959,35051,8,12.46,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:05",7082960,35051,8,12.46,16.86,74.9,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:10",7082961,35051,8,12.46,16.86,74.9,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:15",7082962,35051,8,12.44,16.86,74.9,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:20",7082963,35051,8,12.45,16.86,74.9,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:25",7082964,35051,8,12.42,16.86,74.9,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:30",7082965,35051,8,12.46,16.86,74.9,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:35",7082966,35051,8,12.46,16.86,74.9,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:40",7082967,35051,8,12.45,16.86,74.9,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:45",7082968,35051,8,12.46,16.86,74.9,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:50",7082969,35051,8,12.45,16.86,74.9,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:40:55",7082970,35051,8,12.45,16.86,74.9,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:00",7082971,35051,8,12.46,16.86,74.9,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:05",7082972,35051,8,12.46,16.86,74.9,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:10",7082973,35051,8,12.44,16.86,74.9,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:15",7082974,35051,8,12.46,16.86,74.9,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:20",7082975,35051,8,12.47,16.86,74.9,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:25",7082976,35051,8,12.45,16.86,74.9,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:30",7082977,35051,8,12.47,16.86,74.9,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:35",7082978,35051,8,12.43,16.86,74.9,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:40",7082979,35051,8,12.47,16.86,74.9,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:45",7082980,35051,8,12.47,16.86,74.9,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:50",7082981,35051,8,12.47,16.86,74.9,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:41:55",7082982,35051,8,12.43,16.86,74.9,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:00",7082983,35051,8,12.46,16.86,74.9,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:05",7082984,35051,8,12.45,16.86,74.9,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:10",7082985,35051,8,12.44,16.86,74.9,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:15",7082986,35051,8,12.45,16.86,74.9,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:20",7082987,35051,8,12.41,16.86,74.9,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:25",7082988,35051,8,12.45,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:30",7082989,35051,8,12.43,16.86,74.9,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:35",7082990,35051,8,12.43,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:40",7082991,35051,8,12.43,16.86,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:45",7082992,35051,8,12.42,16.86,74.9,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:50",7082993,35051,8,12.45,16.86,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:42:55",7082994,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:00",7082995,35051,8,12.45,16.86,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:05",7082996,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:10",7082997,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:15",7082998,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:20",7082999,35051,8,12.46,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:25",7083000,35051,8,12.44,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:30",7083001,35051,8,12.44,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:35",7083002,35051,8,12.45,16.86,74.9,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:40",7083003,35051,8,12.41,16.86,74.9,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:45",7083004,35051,8,12.45,16.86,74.9,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:50",7083005,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:43:55",7083006,35051,8,12.45,16.86,74.9,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:00",7083007,35051,8,12.45,16.86,74.9,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:05",7083008,35051,8,12.46,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:10",7083009,35051,8,12.46,16.86,74.9,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:15",7083010,35051,8,12.43,16.86,74.9,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:20",7083011,35051,8,12.46,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:25",7083012,35051,8,12.47,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:30",7083013,35051,8,12.46,16.86,74.9,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:35",7083014,35051,8,12.44,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:40",7083015,35051,8,12.47,16.86,74.9,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:45",7083016,35051,8,12.47,16.86,74.9,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:50",7083017,35051,8,12.45,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:44:55",7083018,35051,8,12.45,16.86,74.9,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:00",7083019,35051,8,12.46,16.86,74.9,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:05",7083020,35051,8,12.45,16.86,74.9,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:10",7083021,35051,8,12.44,16.86,74.9,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:15",7083022,35051,8,12.41,16.86,74.9,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:20",7083023,35051,8,12.44,16.84,74.9,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:25",7083024,35051,8,12.44,16.86,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:30",7083025,35051,8,12.45,16.84,74.9,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:35",7083026,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:40",7083027,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:45",7083028,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:50",7083029,35051,8,12.45,16.84,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:45:55",7083030,35051,8,12.42,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:00",7083031,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:05",7083032,35051,8,12.45,16.86,74.9,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:10",7083033,35051,8,12.45,16.84,74.9,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:15",7083034,35051,8,12.45,16.86,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:20",7083035,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:25",7083036,35051,8,12.44,16.86,74.9,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:30",7083037,35051,8,12.45,16.86,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:35",7083038,35051,8,12.42,16.84,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:40",7083039,35051,8,12.45,16.84,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:45",7083040,35051,8,12.46,16.84,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:50",7083041,35051,8,12.45,16.84,74.9,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:46:55",7083042,35051,8,12.45,16.84,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:00",7083043,35051,8,12.45,16.86,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:05",7083044,35051,8,12.46,16.84,74.9,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:10",7083045,35051,8,12.46,16.84,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:15",7083046,35051,8,12.43,16.84,74.9,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:20",7083047,35051,8,12.45,16.84,74.9,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:25",7083048,35051,8,12.46,16.84,74.9,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:30",7083049,35051,8,12.46,16.84,74.9,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:35",7083050,35051,8,12.43,16.84,74.9,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:40",7083051,35051,8,12.46,16.84,74.9,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:45",7083052,35051,8,12.44,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:50",7083053,35051,8,12.46,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:47:55",7083054,35051,8,12.44,16.84,74.9,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:00",7083055,35051,8,12.47,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:05",7083056,35051,8,12.44,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:10",7083057,35051,8,12.45,16.84,74.9,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:15",7083058,35051,8,12.45,16.84,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:20",7083059,35051,8,12.41,16.84,74.9,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:25",7083060,35051,8,12.41,16.84,74.9,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:30",7083061,35051,8,12.45,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:35",7083062,35051,8,12.45,16.84,74.9,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:40",7083063,35051,8,12.44,16.84,74.9,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:45",7083064,35051,8,12.45,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:50",7083065,35051,8,12.45,16.84,74.9,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:48:55",7083066,35051,8,12.43,16.84,74.9,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:00",7083067,35051,8,12.45,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:05",7083068,35051,8,12.42,16.84,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:10",7083069,35051,8,12.45,16.84,74.9,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:15",7083070,35051,8,12.42,16.84,74.9,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:20",7083071,35051,8,12.42,16.84,74.9,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:25",7083072,35051,8,12.45,16.84,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:30",7083073,35051,8,12.42,16.84,74.9,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:35",7083074,35051,8,12.45,16.84,74.9,3.435414,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:40",7083075,35051,8,12.45,16.84,74.9,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:45",7083076,35051,8,12.45,16.84,74.9,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:50",7083077,35051,8,12.44,16.84,74.83,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:49:55",7083078,35051,8,12.42,16.84,74.9,3.435414,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:00",7083079,35051,8,12.42,16.84,74.9,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:05",7083080,35051,8,12.46,16.84,74.83,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:10",7083081,35051,8,12.44,16.84,74.9,3.435414,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:15",7083082,35051,8,12.46,16.84,74.9,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:20",7083083,35051,8,12.46,16.84,74.83,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:25",7083084,35051,8,12.46,16.84,74.83,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:30",7083085,35051,8,12.44,16.84,74.9,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:35",7083086,35051,8,12.43,16.84,74.9,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:40",7083087,35051,8,12.44,16.84,74.9,3.435414,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:45",7083088,35051,8,12.46,16.84,74.9,3.435414,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:50",7083089,35051,8,12.46,16.84,74.83,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:50:55",7083090,35051,8,12.45,16.84,74.83,3.435414,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:00",7083091,35051,8,12.46,16.84,74.83,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:05",7083092,35051,8,12.44,16.84,74.83,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:10",7083093,35051,8,12.4,16.84,74.83,3.435414,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:15",7083094,35051,8,12.45,16.84,74.83,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:20",7083095,35051,8,12.45,16.84,74.83,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:25",7083096,35051,8,12.45,16.84,74.83,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:30",7083097,35051,8,12.45,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:35",7083098,35051,8,12.44,16.84,74.83,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:40",7083099,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:45",7083100,35051,8,12.45,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:50",7083101,35051,8,12.41,16.84,74.83,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:51:55",7083102,35051,8,12.44,16.84,74.83,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:00",7083103,35051,8,12.45,16.84,74.83,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:05",7083104,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:10",7083105,35051,8,12.45,16.84,74.83,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:15",7083106,35051,8,12.42,16.84,74.83,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:20",7083107,35051,8,12.45,16.84,74.83,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:25",7083108,35051,8,12.41,16.84,74.83,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:30",7083109,35051,8,12.42,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:35",7083110,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:40",7083111,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:45",7083112,35051,8,12.45,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:50",7083113,35051,8,12.4,16.84,74.83,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:52:55",7083114,35051,8,12.45,16.84,74.83,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:00",7083115,35051,8,12.44,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:05",7083116,35051,8,12.46,16.84,74.83,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:10",7083117,35051,8,12.46,16.84,74.83,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:15",7083118,35051,8,12.42,16.84,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:20",7083119,35051,8,12.46,16.84,74.83,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:25",7083120,35051,8,12.46,16.84,74.83,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:30",7083121,35051,8,12.42,16.84,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:35",7083122,35051,8,12.46,16.84,74.83,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:40",7083123,35051,8,12.41,16.84,74.83,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:45",7083124,35051,8,12.47,16.84,74.83,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:50",7083125,35051,8,12.42,16.84,74.83,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:53:55",7083126,35051,8,12.46,16.84,74.83,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:00",7083127,35051,8,12.47,16.84,74.83,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:05",7083128,35051,8,12.45,16.84,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:10",7083129,35051,8,12.41,16.84,74.83,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:15",7083130,35051,8,12.41,16.84,74.83,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:20",7083131,35051,8,12.44,16.84,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:25",7083132,35051,8,12.44,16.84,74.83,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:30",7083133,35051,8,12.41,16.84,74.83,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:35",7083134,35051,8,12.44,16.84,74.83,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:40",7083135,35051,8,12.45,16.84,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:45",7083136,35051,8,12.45,16.84,74.83,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:50",7083137,35051,8,12.41,16.84,74.83,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:54:55",7083138,35051,8,12.45,16.84,74.83,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:00",7083139,35051,8,12.42,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:05",7083140,35051,8,12.45,16.84,74.83,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:10",7083141,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:15",7083142,35051,8,12.44,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:20",7083143,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:25",7083144,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:30",7083145,35051,8,12.42,16.84,74.83,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:35",7083146,35051,8,12.42,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:40",7083147,35051,8,12.45,16.84,74.83,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:45",7083148,35051,8,12.45,16.84,74.83,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:50",7083149,35051,8,12.45,16.84,74.83,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:55:55",7083150,35051,8,12.45,16.84,74.83,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:00",7083151,35051,8,12.45,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:05",7083152,35051,8,12.46,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:10",7083153,35051,8,12.46,16.84,74.83,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:15",7083154,35051,8,12.46,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:20",7083155,35051,8,12.46,16.84,74.83,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:25",7083156,35051,8,12.42,16.84,74.83,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:30",7083157,35051,8,12.42,16.84,74.83,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:35",7083158,35051,8,12.43,16.84,74.83,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:40",7083159,35051,8,12.46,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:45",7083160,35051,8,12.46,16.84,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:50",7083161,35051,8,12.46,16.84,74.83,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:56:55",7083162,35051,8,12.46,16.84,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:00",7083163,35051,8,12.46,16.84,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:05",7083164,35051,8,12.45,16.84,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:10",7083165,35051,8,12.35,16.84,74.83,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:15",7083166,35051,8,12.41,16.84,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:20",7083167,35051,8,12.45,16.84,74.83,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:25",7083168,35051,8,12.45,16.84,74.83,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:30",7083169,35051,8,12.45,16.84,74.83,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:35",7083170,35051,8,12.41,16.84,74.83,3.434739,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:40",7083171,35051,8,12.45,16.84,74.83,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:45",7083172,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:50",7083173,35051,8,12.45,16.84,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:57:55",7083174,35051,8,12.41,16.84,74.83,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:00",7083175,35051,8,12.45,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:05",7083176,35051,8,12.44,16.84,74.83,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:10",7083177,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:15",7083178,35051,8,12.42,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:20",7083179,35051,8,12.45,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:25",7083180,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:30",7083181,35051,8,12.41,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:35",7083182,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:40",7083183,35051,8,12.4,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:45",7083184,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:50",7083185,35051,8,12.45,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:58:55",7083186,35051,8,12.45,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:00",7083187,35051,8,12.45,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:05",7083188,35051,8,12.43,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:10",7083189,35051,8,12.46,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:15",7083190,35051,8,12.45,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:20",7083191,35051,8,12.43,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:25",7083192,35051,8,12.46,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:30",7083193,35051,8,12.46,16.84,74.83,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:35",7083194,35051,8,12.46,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:40",7083195,35051,8,12.46,16.84,74.83,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:45",7083196,35051,8,12.46,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:50",7083197,35051,8,12.46,16.84,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 04:59:55",7083198,35051,8,12.46,16.84,74.83,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:00",7083199,35051,8,12.43,16.84,74.83,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:05",7083200,35051,8,12.44,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:10",7083201,35051,8,12.43,16.84,74.83,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:15",7083202,35051,8,12.44,16.84,74.83,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:20",7083203,35051,8,12.41,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:25",7083204,35051,8,12.44,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:30",7083205,35051,8,12.45,16.84,74.83,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:35",7083206,35051,8,12.4,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:40",7083207,35051,8,12.42,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:45",7083208,35051,8,12.41,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:50",7083209,35051,8,12.41,16.84,74.83,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:00:55",7083210,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:00",7083211,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:05",7083212,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:10",7083213,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:15",7083214,35051,8,12.4,16.84,74.83,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:20",7083215,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:25",7083216,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:30",7083217,35051,8,12.45,16.84,74.83,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:35",7083218,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:40",7083219,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:45",7083220,35051,8,12.45,16.84,74.83,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:50",7083221,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:01:55",7083222,35051,8,12.45,16.84,74.83,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:00",7083223,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:05",7083224,35051,8,12.46,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:10",7083225,35051,8,12.41,16.84,74.83,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:15",7083226,35051,8,12.46,16.84,74.83,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:20",7083227,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:25",7083228,35051,8,12.46,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:30",7083229,35051,8,12.46,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:35",7083230,35051,8,12.46,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:40",7083231,35051,8,12.46,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:45",7083232,35051,8,12.46,16.84,74.83,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:50",7083233,35051,8,12.43,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:02:55",7083234,35051,8,12.46,16.84,74.83,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:00",7083235,35051,8,12.46,16.84,74.83,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:05",7083236,35051,8,12.44,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:10",7083237,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:15",7083238,35051,8,12.41,16.84,74.83,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:20",7083239,35051,8,12.44,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:25",7083240,35051,8,12.44,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:30",7083241,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:35",7083242,35051,8,12.36,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:40",7083243,35051,8,12.44,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:45",7083244,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:50",7083245,35051,8,12.45,16.84,74.83,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:03:55",7083246,35051,8,12.44,16.84,74.83,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:00",7083247,35051,8,12.45,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:05",7083248,35051,8,12.45,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:10",7083249,35051,8,12.45,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:15",7083250,35051,8,12.4,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:20",7083251,35051,8,12.45,16.84,74.83,3.434064,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:25",7083252,35051,8,12.45,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:30",7083253,35051,8,12.45,16.84,74.83,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:35",7083254,35051,8,12.45,16.81,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:40",7083255,35051,8,12.45,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:45",7083256,35051,8,12.45,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:50",7083257,35051,8,12.45,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:04:55",7083258,35051,8,12.41,16.84,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:00",7083259,35051,8,12.45,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:05",7083260,35051,8,12.46,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:10",7083261,35051,8,12.42,16.84,74.83,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:15",7083262,35051,8,12.46,16.84,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:20",7083263,35051,8,12.46,16.84,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:25",7083264,35051,8,12.46,16.84,74.83,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:30",7083265,35051,8,12.46,16.84,74.83,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:35",7083266,35051,8,12.46,16.84,74.83,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:40",7083267,35051,8,12.46,16.84,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:45",7083268,35051,8,12.46,16.84,74.83,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:50",7083269,35051,8,12.45,16.84,74.83,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:05:55",7083270,35051,8,12.46,16.84,74.83,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:00",7083271,35051,8,12.43,16.84,74.83,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:05",7083272,35051,8,12.44,16.84,74.83,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:10",7083273,35051,8,12.39,16.84,74.83,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:15",7083274,35051,8,12.44,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:20",7083275,35051,8,12.44,16.84,74.83,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:25",7083276,35051,8,12.44,16.81,74.83,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:30",7083277,35051,8,12.45,16.84,74.83,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:35",7083278,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:40",7083279,35051,8,12.45,16.84,74.83,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:45",7083280,35051,8,12.45,16.84,74.83,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:50",7083281,35051,8,12.41,16.84,74.83,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:06:55",7083282,35051,8,12.45,16.84,74.83,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:00",7083283,35051,8,12.45,16.84,74.83,3.433389,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:05",7083284,35051,8,12.45,16.84,74.83,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:10",7083285,35051,8,12.45,16.84,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:15",7083286,35051,8,12.45,16.84,74.83,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:20",7083287,35051,8,12.45,16.84,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:25",7083288,35051,8,12.45,16.81,74.83,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:30",7083289,35051,8,12.43,16.81,74.83,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:35",7083290,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:40",7083291,35051,8,12.45,16.81,74.83,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:45",7083292,35051,8,12.45,16.84,74.83,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:50",7083293,35051,8,12.45,16.84,74.83,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:07:55",7083294,35051,8,12.45,16.81,74.83,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:00",7083295,35051,8,12.45,16.84,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:05",7083296,35051,8,12.45,16.84,74.83,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:10",7083297,35051,8,12.42,16.84,74.83,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:15",7083298,35051,8,12.46,16.81,74.83,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:20",7083299,35051,8,12.46,16.84,74.83,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:25",7083300,35051,8,12.46,16.84,74.83,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:30",7083301,35051,8,12.46,16.84,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:35",7083302,35051,8,12.46,16.81,74.83,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:40",7083303,35051,8,12.45,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:45",7083304,35051,8,12.46,16.84,74.83,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:50",7083305,35051,8,12.43,16.84,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:08:55",7083306,35051,8,12.46,16.84,74.83,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:00",7083307,35051,8,12.46,16.81,74.83,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:05",7083308,35051,8,12.44,16.81,74.83,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:10",7083309,35051,8,12.44,16.81,74.83,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:15",7083310,35051,8,12.42,16.81,74.83,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:20",7083311,35051,8,12.44,16.84,74.83,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:25",7083312,35051,8,12.4,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:30",7083313,35051,8,12.44,16.81,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:35",7083314,35051,8,12.41,16.81,74.83,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:40",7083315,35051,8,12.45,16.81,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:45",7083316,35051,8,12.45,16.84,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:50",7083317,35051,8,12.45,16.81,74.83,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:09:55",7083318,35051,8,12.43,16.81,74.83,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:00",7083319,35051,8,12.45,16.81,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:05",7083320,35051,8,12.45,16.81,74.83,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:10",7083321,35051,8,12.45,16.81,74.9,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:15",7083322,35051,8,12.45,16.81,74.83,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:20",7083323,35051,8,12.45,16.81,74.9,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:25",7083324,35051,8,12.45,16.81,74.83,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:30",7083325,35051,8,12.45,16.81,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:35",7083326,35051,8,12.43,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:40",7083327,35051,8,12.45,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:45",7083328,35051,8,12.44,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:50",7083329,35051,8,12.44,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:10:55",7083330,35051,8,12.41,16.81,74.83,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:00",7083331,35051,8,12.41,16.81,74.83,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:05",7083332,35051,8,12.42,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:10",7083333,35051,8,12.46,16.81,74.83,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:15",7083334,35051,8,12.46,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:20",7083335,35051,8,12.46,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:25",7083336,35051,8,12.46,16.81,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:30",7083337,35051,8,12.46,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:35",7083338,35051,8,12.46,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:40",7083339,35051,8,12.46,16.81,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:45",7083340,35051,8,12.46,16.81,74.9,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:50",7083341,35051,8,12.46,16.81,74.9,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:11:55",7083342,35051,8,12.46,16.81,74.9,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:00",7083343,35051,8,12.46,16.81,74.9,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:05",7083344,35051,8,12.44,16.81,74.9,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:10",7083345,35051,8,12.44,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:15",7083346,35051,8,12.44,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:20",7083347,35051,8,12.44,16.81,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:25",7083348,35051,8,12.44,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:30",7083349,35051,8,12.45,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:35",7083350,35051,8,12.45,16.81,74.9,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:40",7083351,35051,8,12.45,16.81,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:45",7083352,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:50",7083353,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:12:55",7083354,35051,8,12.45,16.81,74.9,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:00",7083355,35051,8,12.45,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:05",7083356,35051,8,12.4,16.81,74.9,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:10",7083357,35051,8,12.45,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:15",7083358,35051,8,12.45,16.81,74.9,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:20",7083359,35051,8,12.45,16.81,74.9,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:25",7083360,35051,8,12.41,16.81,74.9,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:30",7083361,35051,8,12.45,16.81,74.9,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:35",7083362,35051,8,12.44,16.81,74.9,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:40",7083363,35051,8,12.45,16.81,74.9,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:45",7083364,35051,8,12.41,16.81,74.9,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:50",7083365,35051,8,12.45,16.81,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:13:55",7083366,35051,8,12.41,16.81,74.9,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:00",7083367,35051,8,12.45,16.81,74.9,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:05",7083368,35051,8,12.45,16.81,74.9,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:10",7083369,35051,8,12.46,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:15",7083370,35051,8,12.46,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:20",7083371,35051,8,12.46,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:25",7083372,35051,8,12.42,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:30",7083373,35051,8,12.46,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:35",7083374,35051,8,12.46,16.81,74.9,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:40",7083375,35051,8,12.46,16.81,74.9,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:45",7083376,35051,8,12.46,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:50",7083377,35051,8,12.43,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:14:55",7083378,35051,8,12.46,16.81,74.9,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:00",7083379,35051,8,12.43,16.81,74.9,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:05",7083380,35051,8,12.4,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:10",7083381,35051,8,12.44,16.81,74.9,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:15",7083382,35051,8,12.44,16.81,74.9,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:20",7083383,35051,8,12.44,16.81,74.9,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:25",7083384,35051,8,12.44,16.81,74.9,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:30",7083385,35051,8,12.41,16.81,74.9,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:35",7083386,35051,8,12.45,16.81,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:40",7083387,35051,8,12.45,16.81,74.9,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:45",7083388,35051,8,12.37,16.81,74.9,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:50",7083389,35051,8,12.45,16.81,74.9,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:15:55",7083390,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:00",7083391,35051,8,12.45,16.81,74.9,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:05",7083392,35051,8,12.41,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:10",7083393,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:15",7083394,35051,8,12.41,16.81,74.9,3.434739,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:20",7083395,35051,8,12.41,16.81,74.9,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:25",7083396,35051,8,12.45,16.81,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:30",7083397,35051,8,12.45,16.81,74.9,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:35",7083398,35051,8,12.45,16.81,74.9,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:40",7083399,35051,8,12.45,16.81,74.9,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:45",7083400,35051,8,12.41,16.81,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:50",7083401,35051,8,12.45,16.81,74.9,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:16:55",7083402,35051,8,12.45,16.81,74.9,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:00",7083403,35051,8,12.45,16.81,74.9,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:05",7083404,35051,8,12.45,16.81,74.9,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:10",7083405,35051,8,12.42,16.81,74.9,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:15",7083406,35051,8,12.42,16.81,74.9,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:20",7083407,35051,8,12.43,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:25",7083408,35051,8,12.43,16.81,74.9,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:30",7083409,35051,8,12.41,16.81,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:35",7083410,35051,8,12.43,16.81,74.9,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:40",7083411,35051,8,12.42,16.81,74.9,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:45",7083412,35051,8,12.43,16.81,74.9,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:50",7083413,35051,8,12.46,16.81,74.9,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:17:55",7083414,35051,8,12.46,16.81,74.9,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:00",7083415,35051,8,12.46,16.81,74.9,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:05",7083416,35051,8,12.43,16.81,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:10",7083417,35051,8,12.44,16.81,74.9,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:15",7083418,35051,8,12.44,16.81,74.9,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:20",7083419,35051,8,12.44,16.81,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:25",7083420,35051,8,12.39,16.81,74.9,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:30",7083421,35051,8,12.45,16.81,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:35",7083422,35051,8,12.44,16.81,74.9,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:40",7083423,35051,8,12.45,16.81,74.97,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:45",7083424,35051,8,12.45,16.81,74.9,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:50",7083425,35051,8,12.45,16.81,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:18:55",7083426,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:00",7083427,35051,8,12.44,16.79,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:05",7083428,35051,8,12.45,16.79,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:10",7083429,35051,8,12.41,16.79,74.9,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:15",7083430,35051,8,12.45,16.81,74.9,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:20",7083431,35051,8,12.45,16.79,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:25",7083432,35051,8,12.45,16.81,74.9,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:30",7083433,35051,8,12.45,16.79,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:35",7083434,35051,8,12.45,16.79,74.9,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:40",7083435,35051,8,12.45,16.79,74.9,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:45",7083436,35051,8,12.45,16.81,74.97,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:50",7083437,35051,8,12.45,16.81,74.97,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:19:55",7083438,35051,8,12.45,16.79,74.97,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:00",7083439,35051,8,12.45,16.79,74.9,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:05",7083440,35051,8,12.46,16.79,74.97,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:10",7083441,35051,8,12.46,16.79,74.97,3.432714,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:15",7083442,35051,8,12.42,16.79,74.97,3.432714,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:20",7083443,35051,8,12.45,16.79,74.97,3.432714,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:25",7083444,35051,8,12.46,16.79,74.97,3.432714,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:30",7083445,35051,8,12.46,16.79,74.97,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:35",7083446,35051,8,12.46,16.79,74.97,3.432714,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:40",7083447,35051,8,12.46,16.79,74.97,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:45",7083448,35051,8,12.46,16.79,74.97,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:50",7083449,35051,8,12.46,16.79,74.97,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:20:55",7083450,35051,8,12.46,16.79,74.97,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:00",7083451,35051,8,12.46,16.79,74.97,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:05",7083452,35051,8,12.44,16.79,74.97,3.432714,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:10",7083453,35051,8,12.44,16.79,74.97,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:15",7083454,35051,8,12.43,16.79,74.97,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:20",7083455,35051,8,12.44,16.79,74.97,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:25",7083456,35051,8,12.4,16.81,74.97,3.432714,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:30",7083457,35051,8,12.45,16.79,74.97,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:35",7083458,35051,8,12.45,16.79,74.97,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:40",7083459,35051,8,12.45,16.79,74.97,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:45",7083460,35051,8,12.45,16.79,74.97,3.432714,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:50",7083461,35051,8,12.45,16.81,74.97,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:21:55",7083462,35051,8,12.43,16.79,74.97,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:00",7083463,35051,8,12.45,16.81,74.97,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:05",7083464,35051,8,12.44,16.79,74.97,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:10",7083465,35051,8,12.45,16.79,74.97,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:15",7083466,35051,8,12.45,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:20",7083467,35051,8,12.4,16.79,74.97,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:25",7083468,35051,8,12.44,16.79,74.97,3.435414,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:30",7083469,35051,8,12.44,16.79,74.97,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:35",7083470,35051,8,12.44,16.79,74.97,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:40",7083471,35051,8,12.45,16.79,74.97,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:45",7083472,35051,8,12.44,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:50",7083473,35051,8,12.45,16.79,74.97,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:22:55",7083474,35051,8,12.41,16.79,74.97,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:00",7083475,35051,8,12.41,16.79,74.97,3.435414,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:05",7083476,35051,8,12.45,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:10",7083477,35051,8,12.46,16.79,74.97,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:15",7083478,35051,8,12.45,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:20",7083479,35051,8,12.42,16.79,74.97,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:25",7083480,35051,8,12.46,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:30",7083481,35051,8,12.46,16.79,74.97,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:35",7083482,35051,8,12.46,16.79,74.97,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:40",7083483,35051,8,12.45,16.79,74.97,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:45",7083484,35051,8,12.42,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:50",7083485,35051,8,12.46,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:23:55",7083486,35051,8,12.46,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:00",7083487,35051,8,12.42,16.79,74.97,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:05",7083488,35051,8,12.44,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:10",7083489,35051,8,12.44,16.79,74.97,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:15",7083490,35051,8,12.44,16.79,74.97,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:20",7083491,35051,8,12.43,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:25",7083492,35051,8,12.44,16.79,74.97,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:30",7083493,35051,8,12.44,16.79,74.97,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:35",7083494,35051,8,12.41,16.79,74.97,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:40",7083495,35051,8,12.45,16.79,74.97,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:45",7083496,35051,8,12.41,16.79,74.97,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:50",7083497,35051,8,12.44,16.79,74.97,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:24:55",7083498,35051,8,12.44,16.79,74.97,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:00",7083499,35051,8,12.4,16.79,74.97,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:05",7083500,35051,8,12.44,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:10",7083501,35051,8,12.44,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:15",7083502,35051,8,12.44,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:20",7083503,35051,8,12.41,16.79,74.97,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:25",7083504,35051,8,12.41,16.79,74.97,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:30",7083505,35051,8,12.45,16.79,74.97,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:35",7083506,35051,8,12.44,16.79,74.97,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:40",7083507,35051,8,12.45,16.79,74.97,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:45",7083508,35051,8,12.39,16.79,74.97,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:50",7083509,35051,8,12.41,16.79,74.97,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:25:55",7083510,35051,8,12.38,16.79,74.97,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:00",7083511,35051,8,12.45,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:05",7083512,35051,8,12.4,16.79,74.97,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:10",7083513,35051,8,12.41,16.79,74.97,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:15",7083514,35051,8,12.39,16.79,74.97,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:20",7083515,35051,8,12.45,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:25",7083516,35051,8,12.46,16.79,74.97,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:30",7083517,35051,8,12.46,16.79,74.97,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:35",7083518,35051,8,12.46,16.79,74.97,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:40",7083519,35051,8,12.46,16.79,74.97,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:45",7083520,35051,8,12.4,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:50",7083521,35051,8,12.46,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:26:55",7083522,35051,8,12.39,16.79,74.97,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:00",7083523,35051,8,12.42,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:05",7083524,35051,8,12.44,16.79,74.97,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:10",7083525,35051,8,12.44,16.79,74.97,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:15",7083526,35051,8,12.44,16.79,74.97,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:20",7083527,35051,8,12.44,16.79,74.97,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:25",7083528,35051,8,12.44,16.79,74.97,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:30",7083529,35051,8,12.44,16.79,74.97,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:35",7083530,35051,8,12.39,16.79,74.97,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:40",7083531,35051,8,12.44,16.79,74.97,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:45",7083532,35051,8,12.44,16.79,74.97,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:50",7083533,35051,8,12.44,16.79,74.97,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:27:55",7083534,35051,8,12.44,16.79,74.97,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:00",7083535,35051,8,12.45,16.79,74.97,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:05",7083536,35051,8,12.44,16.79,74.97,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:10",7083537,35051,8,12.41,16.79,74.97,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:15",7083538,35051,8,12.39,16.79,74.97,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:20",7083539,35051,8,12.44,16.79,74.97,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:25",7083540,35051,8,12.44,16.79,74.97,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:30",7083541,35051,8,12.41,16.79,74.97,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:35",7083542,35051,8,12.39,16.79,74.97,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:40",7083543,35051,8,12.41,16.79,74.97,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:45",7083544,35051,8,12.45,16.79,74.97,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:50",7083545,35051,8,12.45,16.79,74.97,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:28:55",7083546,35051,8,12.38,16.79,74.97,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:00",7083547,35051,8,12.44,16.79,74.97,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:05",7083548,35051,8,12.45,16.79,74.97,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:10",7083549,35051,8,12.41,16.79,74.97,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:15",7083550,35051,8,12.45,16.79,74.97,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:20",7083551,35051,8,12.45,16.79,75.03,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:25",7083552,35051,8,12.45,16.79,74.97,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:30",7083553,35051,8,12.45,16.79,75.03,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:35",7083554,35051,8,12.39,16.79,75.03,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:40",7083555,35051,8,12.46,16.79,75.03,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:45",7083556,35051,8,12.45,16.79,75.03,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:50",7083557,35051,8,12.46,16.79,74.97,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:29:55",7083558,35051,8,12.4,16.79,75.03,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:00",7083559,35051,8,12.46,16.79,75.03,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:05",7083560,35051,8,12.44,16.79,74.97,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:10",7083561,35051,8,12.35,16.79,74.97,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:15",7083562,35051,8,12.44,16.79,74.97,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:20",7083563,35051,8,12.39,16.79,75.03,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:25",7083564,35051,8,12.44,16.79,74.97,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:30",7083565,35051,8,12.41,16.79,74.97,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:35",7083566,35051,8,12.43,16.79,74.97,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:40",7083567,35051,8,12.41,16.79,74.97,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:45",7083568,35051,8,12.44,16.79,74.97,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:50",7083569,35051,8,12.45,16.79,74.97,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:30:55",7083570,35051,8,12.45,16.79,74.97,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:00",7083571,35051,8,12.4,16.79,74.97,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:05",7083572,35051,8,12.44,16.79,74.97,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:10",7083573,35051,8,12.44,16.79,75.03,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:15",7083574,35051,8,12.45,16.79,75.03,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:20",7083575,35051,8,12.44,16.79,75.03,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:25",7083576,35051,8,12.44,16.79,75.03,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:30",7083577,35051,8,12.44,16.79,75.03,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:35",7083578,35051,8,12.41,16.79,75.03,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:40",7083579,35051,8,12.44,16.79,75.03,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:45",7083580,35051,8,12.44,16.79,75.03,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:50",7083581,35051,8,12.44,16.79,75.03,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:31:55",7083582,35051,8,12.44,16.79,75.03,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:00",7083583,35051,8,12.45,16.79,75.03,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:05",7083584,35051,8,12.46,16.79,75.03,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:10",7083585,35051,8,12.42,16.79,75.03,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:15",7083586,35051,8,12.45,16.79,75.03,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:20",7083587,35051,8,12.46,16.79,75.03,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:25",7083588,35051,8,12.46,16.79,75.03,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:30",7083589,35051,8,12.44,16.79,75.03,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:35",7083590,35051,8,12.45,16.79,75.03,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:40",7083591,35051,8,12.46,16.79,75.03,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:45",7083592,35051,8,12.45,16.79,75.03,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:50",7083593,35051,8,12.46,16.79,75.03,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:32:55",7083594,35051,8,12.45,16.79,75.03,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:00",7083595,35051,8,12.46,16.79,75.03,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:05",7083596,35051,8,12.44,16.79,75.03,3.434739,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:10",7083597,35051,8,12.4,16.76,75.03,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:15",7083598,35051,8,12.44,16.79,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:20",7083599,35051,8,12.44,16.79,75.03,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:25",7083600,35051,8,12.42,16.79,75.03,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:30",7083601,35051,8,12.44,16.79,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:35",7083602,35051,8,12.44,16.76,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:40",7083603,35051,8,12.44,16.79,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:45",7083604,35051,8,12.44,16.76,75.03,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:50",7083605,35051,8,12.44,16.76,75.03,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:33:55",7083606,35051,8,12.44,16.76,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:00",7083607,35051,8,12.43,16.76,75.03,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:05",7083608,35051,8,12.44,16.76,75.03,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:10",7083609,35051,8,12.44,16.76,75.03,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:15",7083610,35051,8,12.41,16.76,75.03,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:20",7083611,35051,8,12.44,16.76,75.03,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:25",7083612,35051,8,12.45,16.76,75.03,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:30",7083613,35051,8,12.4,16.76,75.03,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:35",7083614,35051,8,12.44,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:40",7083615,35051,8,12.45,16.76,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:45",7083616,35051,8,12.44,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:50",7083617,35051,8,12.41,16.76,75.04,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:34:55",7083618,35051,8,12.44,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:00",7083619,35051,8,12.44,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:05",7083620,35051,8,12.41,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:10",7083621,35051,8,12.45,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:15",7083622,35051,8,12.45,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:20",7083623,35051,8,12.45,16.76,75.04,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:25",7083624,35051,8,12.44,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:30",7083625,35051,8,12.46,16.76,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:35",7083626,35051,8,12.42,16.76,75.04,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:40",7083627,35051,8,12.46,16.76,75.04,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:45",7083628,35051,8,12.45,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:50",7083629,35051,8,12.46,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:35:55",7083630,35051,8,12.42,16.76,75.04,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:00",7083631,35051,8,12.46,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:05",7083632,35051,8,12.44,16.76,75.04,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:10",7083633,35051,8,12.44,16.76,75.04,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:15",7083634,35051,8,12.44,16.76,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:20",7083635,35051,8,12.44,16.76,75.04,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:25",7083636,35051,8,12.44,16.76,75.04,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:30",7083637,35051,8,12.44,16.76,75.04,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:35",7083638,35051,8,12.44,16.76,75.04,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:40",7083639,35051,8,12.45,16.76,75.04,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:45",7083640,35051,8,12.44,16.76,75.04,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:50",7083641,35051,8,12.41,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:36:55",7083642,35051,8,12.44,16.76,75.04,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:00",7083643,35051,8,12.44,16.76,75.04,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:05",7083644,35051,8,12.44,16.76,75.04,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:10",7083645,35051,8,12.44,16.76,75.04,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:15",7083646,35051,8,12.44,16.76,75.04,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:20",7083647,35051,8,12.41,16.76,75.04,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:25",7083648,35051,8,12.41,16.76,75.04,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:30",7083649,35051,8,12.41,16.76,75.04,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:35",7083650,35051,8,12.44,16.76,75.04,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:40",7083651,35051,8,12.44,16.76,75.04,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:45",7083652,35051,8,12.43,16.76,75.04,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:50",7083653,35051,8,12.4,16.76,75.04,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:37:55",7083654,35051,8,12.41,16.76,75.04,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:00",7083655,35051,8,12.4,16.76,75.04,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:05",7083656,35051,8,12.45,16.76,75.04,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:10",7083657,35051,8,12.45,16.76,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:15",7083658,35051,8,12.42,16.76,75.04,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:20",7083659,35051,8,12.45,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:25",7083660,35051,8,12.45,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:30",7083661,35051,8,12.45,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:35",7083662,35051,8,12.46,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:40",7083663,35051,8,12.44,16.76,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:45",7083664,35051,8,12.42,16.76,75.04,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:50",7083665,35051,8,12.45,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:38:55",7083666,35051,8,12.45,16.76,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:00",7083667,35051,8,12.45,16.76,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:05",7083668,35051,8,12.44,16.76,75.04,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:10",7083669,35051,8,12.39,16.76,75.04,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:15",7083670,35051,8,12.43,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:20",7083671,35051,8,12.44,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:25",7083672,35051,8,12.44,16.76,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:30",7083673,35051,8,12.44,16.76,75.04,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:35",7083674,35051,8,12.43,16.76,75.04,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:40",7083675,35051,8,12.44,16.76,75.04,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:45",7083676,35051,8,12.44,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:50",7083677,35051,8,12.44,16.76,75.04,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:39:55",7083678,35051,8,12.44,16.76,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:00",7083679,35051,8,12.44,16.76,75.04,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:05",7083680,35051,8,12.44,16.76,75.04,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:10",7083681,35051,8,12.44,16.76,75.04,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:15",7083682,35051,8,12.44,16.76,75.04,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:20",7083683,35051,8,12.44,16.76,75.04,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:25",7083684,35051,8,12.44,16.76,75.04,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:30",7083685,35051,8,12.44,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:35",7083686,35051,8,12.44,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:40",7083687,35051,8,12.44,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:45",7083688,35051,8,12.44,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:50",7083689,35051,8,12.44,16.76,75.04,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:40:55",7083690,35051,8,12.44,16.76,75.04,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:00",7083691,35051,8,12.44,16.76,75.04,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:05",7083692,35051,8,12.45,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:10",7083693,35051,8,12.45,16.76,75.04,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:15",7083694,35051,8,12.45,16.76,75.04,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:20",7083695,35051,8,12.44,16.76,75.04,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:25",7083696,35051,8,12.41,16.76,75.04,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:30",7083697,35051,8,12.45,16.76,75.04,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:35",7083698,35051,8,12.45,16.76,75.04,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:40",7083699,35051,8,12.45,16.76,75.04,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:45",7083700,35051,8,12.45,16.76,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:50",7083701,35051,8,12.45,16.76,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:41:55",7083702,35051,8,12.45,16.76,75.04,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:00",7083703,35051,8,12.45,16.76,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:05",7083704,35051,8,12.39,16.76,75.04,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:10",7083705,35051,8,12.43,16.76,75.04,3.434064,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:15",7083706,35051,8,12.43,16.76,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:20",7083707,35051,8,12.43,16.76,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:25",7083708,35051,8,12.43,16.76,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:30",7083709,35051,8,12.44,16.76,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:35",7083710,35051,8,12.39,16.76,75.04,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:40",7083711,35051,8,12.44,16.76,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:45",7083712,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:50",7083713,35051,8,12.4,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:42:55",7083714,35051,8,12.4,16.76,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:00",7083715,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:05",7083716,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:10",7083717,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:15",7083718,35051,8,12.44,16.74,75.04,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:20",7083719,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:25",7083720,35051,8,12.4,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:30",7083721,35051,8,12.41,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:35",7083722,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:40",7083723,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:45",7083724,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:50",7083725,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:43:55",7083726,35051,8,12.4,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:00",7083727,35051,8,12.43,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:05",7083728,35051,8,12.45,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:10",7083729,35051,8,12.41,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:15",7083730,35051,8,12.44,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:20",7083731,35051,8,12.42,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:25",7083732,35051,8,12.45,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:30",7083733,35051,8,12.42,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:35",7083734,35051,8,12.45,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:40",7083735,35051,8,12.45,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:45",7083736,35051,8,12.46,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:50",7083737,35051,8,12.42,16.74,75.04,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:44:55",7083738,35051,8,12.45,16.74,75.04,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:00",7083739,35051,8,12.44,16.74,75.04,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:05",7083740,35051,8,12.44,16.74,75.04,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:10",7083741,35051,8,12.43,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:15",7083742,35051,8,12.4,16.74,75.04,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:20",7083743,35051,8,12.43,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:25",7083744,35051,8,12.43,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:30",7083745,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:35",7083746,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:40",7083747,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:45",7083748,35051,8,12.4,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:50",7083749,35051,8,12.4,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:45:55",7083750,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:00",7083751,35051,8,12.41,16.74,75.04,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:05",7083752,35051,8,12.4,16.74,75.04,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:10",7083753,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:15",7083754,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:20",7083755,35051,8,12.44,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:25",7083756,35051,8,12.44,16.74,75.04,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:30",7083757,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:35",7083758,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:40",7083759,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:45",7083760,35051,8,12.4,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:50",7083761,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:46:55",7083762,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:00",7083763,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:05",7083764,35051,8,12.45,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:10",7083765,35051,8,12.45,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:15",7083766,35051,8,12.45,16.74,75.04,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:20",7083767,35051,8,12.45,16.74,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:25",7083768,35051,8,12.42,16.74,75.04,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:30",7083769,35051,8,12.45,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:35",7083770,35051,8,12.45,16.74,75.04,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:40",7083771,35051,8,12.45,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:45",7083772,35051,8,12.45,16.74,75.04,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:50",7083773,35051,8,12.41,16.74,75.04,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:47:55",7083774,35051,8,12.44,16.74,75.04,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:00",7083775,35051,8,12.44,16.74,75.04,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:05",7083776,35051,8,12.43,16.74,75.04,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:10",7083777,35051,8,12.44,16.74,75.04,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:15",7083778,35051,8,12.43,16.74,75.04,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:20",7083779,35051,8,12.4,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:25",7083780,35051,8,12.41,16.74,75.04,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:30",7083781,35051,8,12.44,16.74,75.04,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:35",7083782,35051,8,12.43,16.74,75.04,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:40",7083783,35051,8,12.4,16.74,75.04,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:45",7083784,35051,8,12.43,16.74,75.04,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:50",7083785,35051,8,12.44,16.74,75.04,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:48:55",7083786,35051,8,12.44,16.74,75.04,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:00",7083787,35051,8,12.44,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:05",7083788,35051,8,12.44,16.74,75.04,3.434739,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:10",7083789,35051,8,12.44,16.74,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:15",7083790,35051,8,12.4,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:20",7083791,35051,8,12.41,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:25",7083792,35051,8,12.44,16.74,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:30",7083793,35051,8,12.44,16.74,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:35",7083794,35051,8,12.44,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:40",7083795,35051,8,12.44,16.74,75.04,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:45",7083796,35051,8,12.44,16.74,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:50",7083797,35051,8,12.44,16.74,75.04,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:49:55",7083798,35051,8,12.44,16.74,75.04,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:00",7083799,35051,8,12.44,16.74,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:05",7083800,35051,8,12.45,16.74,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:10",7083801,35051,8,12.45,16.74,75.04,3.434739,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:15",7083802,35051,8,12.45,16.74,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:20",7083803,35051,8,12.41,16.74,75.04,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:25",7083804,35051,8,12.45,16.74,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:30",7083805,35051,8,12.41,16.74,75.04,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:35",7083806,35051,8,12.45,16.74,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:40",7083807,35051,8,12.42,16.74,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:45",7083808,35051,8,12.45,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:50",7083809,35051,8,12.45,16.74,75.04,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:50:55",7083810,35051,8,12.45,16.74,75.04,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:00",7083811,35051,8,12.45,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:05",7083812,35051,8,12.43,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:10",7083813,35051,8,12.39,16.74,75.04,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:15",7083814,35051,8,12.43,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:20",7083815,35051,8,12.43,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:25",7083816,35051,8,12.43,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:30",7083817,35051,8,12.4,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:35",7083818,35051,8,12.44,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:40",7083819,35051,8,12.43,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:45",7083820,35051,8,12.44,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:50",7083821,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:51:55",7083822,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:00",7083823,35051,8,12.41,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:05",7083824,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:10",7083825,35051,8,12.36,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:15",7083826,35051,8,12.43,16.74,75.04,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:20",7083827,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:25",7083828,35051,8,12.44,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:30",7083829,35051,8,12.4,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:35",7083830,35051,8,12.44,16.74,75.04,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:40",7083831,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:45",7083832,35051,8,12.44,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:50",7083833,35051,8,12.39,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:52:55",7083834,35051,8,12.44,16.74,75.04,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:00",7083835,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:05",7083836,35051,8,12.45,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:10",7083837,35051,8,12.45,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:15",7083838,35051,8,12.45,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:20",7083839,35051,8,12.41,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:25",7083840,35051,8,12.45,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:30",7083841,35051,8,12.41,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:35",7083842,35051,8,12.45,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:40",7083843,35051,8,12.41,16.74,75.04,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:45",7083844,35051,8,12.4,16.74,75.04,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:50",7083845,35051,8,12.45,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:53:55",7083846,35051,8,12.45,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:00",7083847,35051,8,12.41,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:05",7083848,35051,8,12.43,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:10",7083849,35051,8,12.43,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:15",7083850,35051,8,12.43,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:20",7083851,35051,8,12.43,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:25",7083852,35051,8,12.43,16.74,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:30",7083853,35051,8,12.41,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:35",7083854,35051,8,12.44,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:40",7083855,35051,8,12.4,16.74,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:45",7083856,35051,8,12.4,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:50",7083857,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:54:55",7083858,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:00",7083859,35051,8,12.44,16.74,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:05",7083860,35051,8,12.36,16.74,75.04,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:10",7083861,35051,8,12.44,16.74,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:15",7083862,35051,8,12.41,16.71,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:20",7083863,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:25",7083864,35051,8,12.41,16.74,75.04,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:30",7083865,35051,8,12.44,16.74,75.04,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:35",7083866,35051,8,12.43,16.74,75.04,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:40",7083867,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:45",7083868,35051,8,12.44,16.74,75.04,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:50",7083869,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:55:55",7083870,35051,8,12.44,16.74,75.04,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:00",7083871,35051,8,12.43,16.74,75.04,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:05",7083872,35051,8,12.44,16.74,75.04,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:10",7083873,35051,8,12.41,16.74,75.04,3.434739,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:15",7083874,35051,8,12.45,16.74,75.04,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:20",7083875,35051,8,12.45,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:25",7083876,35051,8,12.45,16.74,75.04,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:30",7083877,35051,8,12.45,16.74,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:35",7083878,35051,8,12.45,16.74,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:40",7083879,35051,8,12.44,16.74,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:45",7083880,35051,8,12.45,16.74,75.04,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:50",7083881,35051,8,12.41,16.74,75.04,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:56:55",7083882,35051,8,12.45,16.71,75.04,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:00",7083883,35051,8,12.45,16.74,75.04,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:05",7083884,35051,8,12.4,16.71,75.04,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:10",7083885,35051,8,12.43,16.71,75.04,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:15",7083886,35051,8,12.43,16.74,75.04,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:20",7083887,35051,8,12.43,16.71,75.04,3.434739,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:25",7083888,35051,8,12.43,16.74,75.04,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:30",7083889,35051,8,12.44,16.71,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:35",7083890,35051,8,12.44,16.71,75.04,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:40",7083891,35051,8,12.4,16.71,75.04,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:45",7083892,35051,8,12.4,16.71,75.04,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:50",7083893,35051,8,12.43,16.71,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:57:55",7083894,35051,8,12.44,16.71,75.04,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:00",7083895,35051,8,12.44,16.71,75.04,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:05",7083896,35051,8,12.44,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:10",7083897,35051,8,12.43,16.71,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:15",7083898,35051,8,12.43,16.71,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:20",7083899,35051,8,12.44,16.74,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:25",7083900,35051,8,12.43,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:30",7083901,35051,8,12.44,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:35",7083902,35051,8,12.43,16.71,75.04,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:40",7083903,35051,8,12.44,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:45",7083904,35051,8,12.44,16.71,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:50",7083905,35051,8,12.44,16.71,75.04,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:58:55",7083906,35051,8,12.44,16.71,75.04,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:00",7083907,35051,8,12.44,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:05",7083908,35051,8,12.45,16.71,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:10",7083909,35051,8,12.45,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:15",7083910,35051,8,12.45,16.71,75.04,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:20",7083911,35051,8,12.41,16.71,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:25",7083912,35051,8,12.45,16.71,75.04,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:30",7083913,35051,8,12.45,16.71,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:35",7083914,35051,8,12.41,16.71,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:40",7083915,35051,8,12.45,16.71,75.04,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:45",7083916,35051,8,12.4,16.71,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:50",7083917,35051,8,12.42,16.71,75.04,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 05:59:55",7083918,35051,8,12.44,16.71,75.04,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:00",7083919,35051,8,12.42,16.71,75.04,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:05",7083920,35051,8,12.39,16.71,75.04,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:10",7083921,35051,8,12.39,16.71,75.04,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:15",7083922,35051,8,12.42,16.71,75.04,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:20",7083923,35051,8,12.42,16.71,75.04,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:25",7083924,35051,8,12.39,16.71,75.04,3.434064,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:30",7083925,35051,8,12.39,16.71,75.04,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:35",7083926,35051,8,12.4,16.71,75.04,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:40",7083927,35051,8,12.39,16.71,75.04,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:45",7083928,35051,8,12.39,16.71,75.04,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:50",7083929,35051,8,12.4,16.71,75.04,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:00:55",7083930,35051,8,12.4,16.71,75.04,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:00",7083931,35051,8,12.4,16.71,75.04,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:05",7083932,35051,8,12.4,16.71,75.04,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:10",7083933,35051,8,12.4,16.71,75.04,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:15",7083934,35051,8,12.39,16.71,75.04,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:20",7083935,35051,8,12.39,16.71,75.04,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:25",7083936,35051,8,12.4,16.71,75.04,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:30",7083937,35051,8,12.39,16.71,75.04,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:35",7083938,35051,8,12.39,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:40",7083939,35051,8,12.39,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:45",7083940,35051,8,12.39,16.71,75.04,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:50",7083941,35051,8,12.43,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:01:55",7083942,35051,8,12.4,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:00",7083943,35051,8,12.43,16.71,75.04,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:05",7083944,35051,8,12.4,16.71,75.04,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:10",7083945,35051,8,12.41,16.71,75.04,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:15",7083946,35051,8,12.4,16.71,75.04,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:20",7083947,35051,8,12.41,16.71,75.04,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:25",7083948,35051,8,12.4,16.71,75.04,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:30",7083949,35051,8,12.41,16.71,75.04,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:35",7083950,35051,8,12.41,16.71,75.04,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:40",7083951,35051,8,12.4,16.71,75.04,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:45",7083952,35051,8,12.39,16.71,75.04,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:50",7083953,35051,8,12.42,16.71,75.04,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:02:55",7083954,35051,8,12.41,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:00",7083955,35051,8,12.41,16.71,75.04,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:05",7083956,35051,8,12.38,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:10",7083957,35051,8,12.39,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:15",7083958,35051,8,12.39,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:20",7083959,35051,8,12.39,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:25",7083960,35051,8,12.39,16.71,75.04,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:30",7083961,35051,8,12.43,16.71,75.04,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:35",7083962,35051,8,12.4,16.71,75.04,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:40",7083963,35051,8,12.43,16.71,75.04,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:45",7083964,35051,8,12.39,16.71,75.04,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:50",7083965,35051,8,12.39,16.71,75.04,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:03:55",7083966,35051,8,12.39,16.71,75.04,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:00",7083967,35051,8,12.39,16.71,75.04,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:05",7083968,35051,8,12.39,16.71,75.04,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:10",7083969,35051,8,12.39,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:15",7083970,35051,8,12.4,16.71,75.04,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:20",7083971,35051,8,12.39,16.71,75.04,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:25",7083972,35051,8,12.39,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:30",7083973,35051,8,12.4,16.71,75.04,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:35",7083974,35051,8,12.39,16.71,75.04,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:40",7083975,35051,8,12.39,16.71,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:45",7083976,35051,8,12.4,16.71,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:50",7083977,35051,8,12.4,16.71,75.11,3.434739,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:04:55",7083978,35051,8,12.39,16.71,75.04,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:00",7083979,35051,8,12.39,16.71,75.04,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:05",7083980,35051,8,12.4,16.71,75.04,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:10",7083981,35051,8,12.41,16.71,75.04,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:15",7083982,35051,8,12.44,16.71,75.04,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:20",7083983,35051,8,12.44,16.71,75.04,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:25",7083984,35051,8,12.44,16.71,75.04,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:30",7083985,35051,8,12.44,16.71,75.11,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:35",7083986,35051,8,12.44,16.71,75.11,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:40",7083987,35051,8,12.44,16.71,75.11,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:45",7083988,35051,8,12.41,16.71,75.11,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:50",7083989,35051,8,12.44,16.71,75.11,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:05:55",7083990,35051,8,12.44,16.71,75.11,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:00",7083991,35051,8,12.44,16.71,75.11,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:05",7083992,35051,8,12.41,16.71,75.11,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:10",7083993,35051,8,12.39,16.71,75.11,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:15",7083994,35051,8,12.43,16.71,75.11,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:20",7083995,35051,8,12.42,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:25",7083996,35051,8,12.43,16.71,75.11,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:30",7083997,35051,8,12.43,16.71,75.11,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:35",7083998,35051,8,12.43,16.71,75.11,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:40",7083999,35051,8,12.42,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:45",7084000,35051,8,12.43,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:50",7084001,35051,8,12.4,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:06:55",7084002,35051,8,12.42,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:00",7084003,35051,8,12.4,16.71,75.11,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:05",7084004,35051,8,12.43,16.71,75.11,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:10",7084005,35051,8,12.44,16.71,75.11,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:15",7084006,35051,8,12.41,16.71,75.11,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:20",7084007,35051,8,12.43,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:25",7084008,35051,8,12.43,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:30",7084009,35051,8,12.43,16.71,75.11,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:35",7084010,35051,8,12.43,16.71,75.11,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:40",7084011,35051,8,12.44,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:45",7084012,35051,8,12.43,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:50",7084013,35051,8,12.41,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:07:55",7084014,35051,8,12.4,16.71,75.11,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:00",7084015,35051,8,12.28,16.71,75.11,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:05",7084016,35051,8,12.44,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:10",7084017,35051,8,12.44,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:15",7084018,35051,8,12.44,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:20",7084019,35051,8,12.4,16.71,75.11,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:25",7084020,35051,8,12.45,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:30",7084021,35051,8,12.44,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:35",7084022,35051,8,12.41,16.71,75.11,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:40",7084023,35051,8,12.44,16.71,75.11,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:45",7084024,35051,8,12.44,16.71,75.11,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:50",7084025,35051,8,12.44,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:08:55",7084026,35051,8,12.45,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:00",7084027,35051,8,12.43,16.71,75.11,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:05",7084028,35051,8,12.43,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:10",7084029,35051,8,12.39,16.71,75.11,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:15",7084030,35051,8,12.43,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:20",7084031,35051,8,12.43,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:25",7084032,35051,8,12.42,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:30",7084033,35051,8,12.43,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:35",7084034,35051,8,12.43,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:40",7084035,35051,8,12.41,16.71,75.11,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:45",7084036,35051,8,12.4,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:50",7084037,35051,8,12.43,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:09:55",7084038,35051,8,12.43,16.71,75.11,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:00",7084039,35051,8,12.43,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:05",7084040,35051,8,12.43,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:10",7084041,35051,8,12.43,16.71,75.11,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:15",7084042,35051,8,12.4,16.71,75.11,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:20",7084043,35051,8,12.43,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:25",7084044,35051,8,12.43,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:30",7084045,35051,8,12.43,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:35",7084046,35051,8,12.4,16.71,75.11,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:40",7084047,35051,8,12.39,16.71,75.11,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:45",7084048,35051,8,12.43,16.71,75.11,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:50",7084049,35051,8,12.4,16.71,75.11,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:10:55",7084050,35051,8,12.43,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:00",7084051,35051,8,12.39,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:05",7084052,35051,8,12.44,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:10",7084053,35051,8,12.44,16.71,75.11,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:15",7084054,35051,8,12.41,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:20",7084055,35051,8,12.45,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:25",7084056,35051,8,12.44,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:30",7084057,35051,8,12.45,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:35",7084058,35051,8,12.44,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:40",7084059,35051,8,12.45,16.71,75.11,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:45",7084060,35051,8,12.41,16.71,75.11,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:50",7084061,35051,8,12.45,16.71,75.11,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:11:55",7084062,35051,8,12.44,16.71,75.11,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:00",7084063,35051,8,12.44,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:05",7084064,35051,8,12.43,16.71,75.11,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:10",7084065,35051,8,12.4,16.71,75.11,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:15",7084066,35051,8,12.42,16.71,75.11,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:20",7084067,35051,8,12.39,16.71,75.11,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:25",7084068,35051,8,12.43,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:30",7084069,35051,8,12.43,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:35",7084070,35051,8,12.44,16.71,75.11,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:40",7084071,35051,8,12.43,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:45",7084072,35051,8,12.39,16.71,75.11,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:50",7084073,35051,8,12.43,16.71,75.11,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:12:55",7084074,35051,8,12.4,16.71,75.11,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:00",7084075,35051,8,12.43,16.71,75.11,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:05",7084076,35051,8,12.43,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:10",7084077,35051,8,12.39,16.71,75.11,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:15",7084078,35051,8,12.43,16.71,75.11,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:20",7084079,35051,8,12.43,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:25",7084080,35051,8,12.4,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:30",7084081,35051,8,12.43,16.71,75.11,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:35",7084082,35051,8,12.43,16.71,75.11,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:40",7084083,35051,8,12.43,16.71,75.11,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:45",7084084,35051,8,12.43,16.71,75.11,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:50",7084085,35051,8,12.43,16.71,75.11,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:13:55",7084086,35051,8,12.43,16.71,75.11,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:00",7084087,35051,8,12.43,16.71,75.11,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:05",7084088,35051,8,12.43,16.71,75.11,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:10",7084089,35051,8,12.44,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:15",7084090,35051,8,12.44,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:20",7084091,35051,8,12.41,16.71,75.11,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:25",7084092,35051,8,12.44,16.71,75.11,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:30",7084093,35051,8,12.44,16.71,75.11,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:35",7084094,35051,8,12.44,16.71,75.11,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:40",7084095,35051,8,12.45,16.71,75.11,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:45",7084096,35051,8,12.41,16.71,75.11,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:50",7084097,35051,8,12.44,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:14:55",7084098,35051,8,12.44,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:00",7084099,35051,8,12.44,16.71,75.11,3.434064,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:05",7084100,35051,8,12.41,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:10",7084101,35051,8,12.39,16.71,75.11,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:15",7084102,35051,8,12.41,16.71,75.11,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:20",7084103,35051,8,12.42,16.71,75.11,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:25",7084104,35051,8,12.41,16.71,75.11,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:30",7084105,35051,8,12.43,16.71,75.11,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:35",7084106,35051,8,12.43,16.71,75.11,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:40",7084107,35051,8,12.43,16.71,75.11,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:45",7084108,35051,8,12.43,16.71,75.11,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:50",7084109,35051,8,12.43,16.71,75.04,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:15:55",7084110,35051,8,12.41,16.71,75.11,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:00",7084111,35051,8,12.43,16.71,75.11,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:05",7084112,35051,8,12.43,16.71,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:10",7084113,35051,8,12.4,16.71,75.04,3.433389,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:15",7084114,35051,8,12.43,16.71,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:20",7084115,35051,8,12.4,16.71,75.11,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:25",7084116,35051,8,12.43,16.71,75.04,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:30",7084117,35051,8,12.43,16.71,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:35",7084118,35051,8,12.39,16.71,75.04,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:40",7084119,35051,8,12.43,16.71,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:45",7084120,35051,8,12.43,16.71,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:50",7084121,35051,8,12.39,16.71,75.04,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:16:55",7084122,35051,8,12.43,16.71,75.04,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:00",7084123,35051,8,12.43,16.71,75.04,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:05",7084124,35051,8,12.44,16.71,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:10",7084125,35051,8,12.44,16.71,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:15",7084126,35051,8,12.44,16.71,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:20",7084127,35051,8,12.44,16.71,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:25",7084128,35051,8,12.44,16.71,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:30",7084129,35051,8,12.44,16.71,75.11,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:35",7084130,35051,8,12.44,16.71,75.04,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:40",7084131,35051,8,12.44,16.71,75.11,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:45",7084132,35051,8,12.44,16.71,75.04,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:50",7084133,35051,8,12.44,16.71,75.04,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:17:55",7084134,35051,8,12.44,16.71,75.04,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:00",7084135,35051,8,12.44,16.71,75.04,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:05",7084136,35051,8,12.42,16.71,75.04,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:10",7084137,35051,8,12.42,16.71,75.04,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:15",7084138,35051,8,12.42,16.71,75.04,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:20",7084139,35051,8,12.39,16.71,75.04,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:25",7084140,35051,8,12.42,16.71,75.04,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:30",7084141,35051,8,12.43,16.71,75.04,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:35",7084142,35051,8,12.43,16.71,75.04,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:40",7084143,35051,8,12.43,16.71,75.04,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:45",7084144,35051,8,12.43,16.71,75.04,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:50",7084145,35051,8,12.39,16.71,75.04,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:18:55",7084146,35051,8,12.42,16.71,75.04,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:00",7084147,35051,8,12.43,16.71,75.04,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:05",7084148,35051,8,12.42,16.71,75.04,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:10",7084149,35051,8,12.43,16.71,75.04,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:15",7084150,35051,8,12.42,16.71,75.04,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:20",7084151,35051,8,12.43,16.71,75.04,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:25",7084152,35051,8,12.43,16.71,75.04,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:30",7084153,35051,8,12.42,16.71,75.04,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:35",7084154,35051,8,12.43,16.71,75.04,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:40",7084155,35051,8,12.43,16.71,75.04,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:45",7084156,35051,8,12.43,16.71,75.04,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:50",7084157,35051,8,12.43,16.71,75.04,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:19:55",7084158,35051,8,12.38,16.71,75.04,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:00",7084159,35051,8,12.39,16.71,75.04,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:05",7084160,35051,8,12.44,16.71,75.04,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:10",7084161,35051,8,12.44,16.71,75.04,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:15",7084162,35051,8,12.44,16.71,75.04,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:20",7084163,35051,8,12.4,16.71,75.04,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:25",7084164,35051,8,12.44,16.71,75.04,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:30",7084165,35051,8,12.43,16.71,75.04,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:35",7084166,35051,8,12.44,16.71,75.04,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:40",7084167,35051,8,12.44,16.71,75.04,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:45",7084168,35051,8,12.44,16.71,75.04,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:50",7084169,35051,8,12.44,16.71,75.04,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:20:55",7084170,35051,8,12.42,16.71,75.04,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:00",7084171,35051,8,12.44,16.71,75.04,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:05",7084172,35051,8,12.42,16.71,75.04,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:10",7084173,35051,8,12.42,16.71,75.04,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:15",7084174,35051,8,12.41,16.71,75.04,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:20",7084175,35051,8,12.38,16.71,75.04,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:25",7084176,35051,8,12.42,16.71,75.04,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:30",7084177,35051,8,12.43,16.71,75.04,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:35",7084178,35051,8,12.39,16.71,75.04,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:40",7084179,35051,8,12.43,16.71,75.04,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:45",7084180,35051,8,12.43,16.71,75.04,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:50",7084181,35051,8,12.42,16.71,75.04,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:21:55",7084182,35051,8,12.42,16.71,75.04,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:00",7084183,35051,8,12.39,16.71,75.04,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:05",7084184,35051,8,12.42,16.71,75.04,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:10",7084185,35051,8,12.35,16.71,75.04,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:15",7084186,35051,8,12.39,16.71,75.04,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:20",7084187,35051,8,12.42,16.71,75.04,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:25",7084188,35051,8,12.42,16.71,75.04,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:30",7084189,35051,8,12.42,16.71,75.04,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:35",7084190,35051,8,12.42,16.71,75.04,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:40",7084191,35051,8,12.42,16.71,75.04,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:45",7084192,35051,8,12.43,16.71,75.04,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:50",7084193,35051,8,12.42,16.71,75.04,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:22:55",7084194,35051,8,12.39,16.71,75.04,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:00",7084195,35051,8,12.43,16.71,75.04,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:05",7084196,35051,8,12.44,16.71,75.04,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:10",7084197,35051,8,12.4,16.71,75.04,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:15",7084198,35051,8,12.43,16.71,75.04,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:20",7084199,35051,8,12.41,16.71,75.04,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:25",7084200,35051,8,12.43,16.71,75.04,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:30",7084201,35051,8,12.44,16.71,75.04,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:35",7084202,35051,8,12.43,16.71,75.04,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:40",7084203,35051,8,12.44,16.71,75.04,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:45",7084204,35051,8,12.41,16.71,75.04,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:50",7084205,35051,8,12.43,16.71,75.04,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:23:55",7084206,35051,8,12.44,16.71,75.04,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:00",7084207,35051,8,12.43,16.71,75.04,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:05",7084208,35051,8,12.41,16.71,75.04,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:10",7084209,35051,8,12.41,16.71,75.04,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:15",7084210,35051,8,12.41,16.71,74.97,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:20",7084211,35051,8,12.39,16.71,75.04,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:25",7084212,35051,8,12.41,16.71,75.04,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:30",7084213,35051,8,12.42,16.71,75.04,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:35",7084214,35051,8,12.43,16.71,74.97,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:40",7084215,35051,8,12.42,16.71,75.04,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:45",7084216,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:50",7084217,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:24:55",7084218,35051,8,12.43,16.71,74.97,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:00",7084219,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:05",7084220,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:10",7084221,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:15",7084222,35051,8,12.39,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:20",7084223,35051,8,12.39,16.71,74.97,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:25",7084224,35051,8,12.43,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:30",7084225,35051,8,12.43,16.71,74.97,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:35",7084226,35051,8,12.41,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:40",7084227,35051,8,12.42,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:45",7084228,35051,8,12.39,16.71,74.97,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:50",7084229,35051,8,12.43,16.71,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:25:55",7084230,35051,8,12.42,16.71,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:00",7084231,35051,8,12.42,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:05",7084232,35051,8,12.43,16.71,74.97,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:10",7084233,35051,8,12.43,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:15",7084234,35051,8,12.43,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:20",7084235,35051,8,12.41,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:25",7084236,35051,8,12.43,16.71,74.97,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:30",7084237,35051,8,12.43,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:35",7084238,35051,8,12.41,16.71,74.97,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:40",7084239,35051,8,12.44,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:45",7084240,35051,8,12.44,16.71,74.97,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:50",7084241,35051,8,12.43,16.71,74.97,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:26:55",7084242,35051,8,12.44,16.71,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:00",7084243,35051,8,12.43,16.71,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:05",7084244,35051,8,12.4,16.71,74.97,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:10",7084245,35051,8,12.41,16.71,74.97,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:15",7084246,35051,8,12.39,16.71,74.97,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:20",7084247,35051,8,12.41,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:25",7084248,35051,8,12.41,16.71,74.97,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:30",7084249,35051,8,12.42,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:35",7084250,35051,8,12.42,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:40",7084251,35051,8,12.43,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:45",7084252,35051,8,12.39,16.71,74.97,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:50",7084253,35051,8,12.42,16.71,74.97,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:27:55",7084254,35051,8,12.42,16.71,74.97,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:00",7084255,35051,8,12.42,16.71,74.97,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:05",7084256,35051,8,12.39,16.71,74.97,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:10",7084257,35051,8,12.42,16.71,74.97,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:15",7084258,35051,8,12.42,16.71,74.97,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:20",7084259,35051,8,12.4,16.71,74.97,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:25",7084260,35051,8,12.39,16.71,74.97,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:30",7084261,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:35",7084262,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:40",7084263,35051,8,12.42,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:45",7084264,35051,8,12.42,16.71,74.97,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:50",7084265,35051,8,12.43,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:28:55",7084266,35051,8,12.41,16.71,74.97,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:00",7084267,35051,8,12.42,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:05",7084268,35051,8,12.43,16.71,74.97,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:10",7084269,35051,8,12.43,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:15",7084270,35051,8,12.44,16.71,74.97,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:20",7084271,35051,8,12.42,16.71,74.97,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:25",7084272,35051,8,12.44,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:30",7084273,35051,8,12.43,16.71,74.97,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:35",7084274,35051,8,12.44,16.71,74.97,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:40",7084275,35051,8,12.41,16.71,74.97,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:45",7084276,35051,8,12.44,16.71,74.97,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:50",7084277,35051,8,12.44,16.71,74.97,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:29:55",7084278,35051,8,12.42,16.71,74.97,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:00",7084279,35051,8,12.42,16.71,74.97,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:05",7084280,35051,8,12.42,16.71,74.97,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:10",7084281,35051,8,12.42,16.71,74.97,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:15",7084282,35051,8,12.42,16.71,74.97,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:20",7084283,35051,8,12.42,16.71,74.97,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:25",7084284,35051,8,12.41,16.71,74.97,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:30",7084285,35051,8,12.42,16.71,74.9,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:35",7084286,35051,8,12.42,16.71,74.9,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:40",7084287,35051,8,12.4,16.71,74.9,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:45",7084288,35051,8,12.39,16.71,74.97,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:50",7084289,35051,8,12.42,16.71,74.9,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:30:55",7084290,35051,8,12.42,16.71,74.97,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:00",7084291,35051,8,12.43,16.71,74.97,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:05",7084292,35051,8,12.4,16.71,74.9,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:10",7084293,35051,8,12.36,16.71,74.97,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:15",7084294,35051,8,12.42,16.71,74.9,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:20",7084295,35051,8,12.37,16.71,74.9,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:25",7084296,35051,8,12.42,16.71,74.9,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:30",7084297,35051,8,12.36,16.71,74.9,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:35",7084298,35051,8,12.42,16.71,74.9,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:40",7084299,35051,8,12.37,16.71,74.9,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:45",7084300,35051,8,12.43,16.71,74.9,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:50",7084301,35051,8,12.42,16.71,74.9,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:31:55",7084302,35051,8,12.4,16.71,74.9,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:00",7084303,35051,8,12.42,16.71,74.9,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:05",7084304,35051,8,12.43,16.71,74.9,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:10",7084305,35051,8,12.38,16.71,74.91,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:15",7084306,35051,8,12.43,16.71,74.91,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:20",7084307,35051,8,12.43,16.71,74.91,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:25",7084308,35051,8,12.4,16.71,74.91,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:30",7084309,35051,8,12.38,16.71,74.91,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:35",7084310,35051,8,12.4,16.71,74.91,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:40",7084311,35051,8,12.44,16.71,74.91,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:45",7084312,35051,8,12.43,16.71,74.91,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:50",7084313,35051,8,12.44,16.71,74.91,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:32:55",7084314,35051,8,12.4,16.71,74.91,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:00",7084315,35051,8,12.41,16.71,74.91,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:05",7084316,35051,8,12.41,16.71,74.91,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:10",7084317,35051,8,12.41,16.71,74.91,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:15",7084318,35051,8,12.4,16.71,74.91,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:20",7084319,35051,8,12.39,16.71,74.91,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:25",7084320,35051,8,12.41,16.71,74.91,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:30",7084321,35051,8,12.42,16.71,74.91,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:35",7084322,35051,8,12.39,16.71,74.91,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:40",7084323,35051,8,12.41,16.71,74.91,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:45",7084324,35051,8,12.42,16.71,74.91,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:50",7084325,35051,8,12.41,16.71,74.91,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:33:55",7084326,35051,8,12.42,16.71,74.91,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:00",7084327,35051,8,12.39,16.71,74.9,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:05",7084328,35051,8,12.42,16.71,74.9,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:10",7084329,35051,8,12.42,16.71,74.9,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:15",7084330,35051,8,12.4,16.71,74.9,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:20",7084331,35051,8,12.42,16.71,74.9,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:25",7084332,35051,8,12.42,16.71,74.9,3.434064,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:30",7084333,35051,8,12.43,16.71,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:35",7084334,35051,8,12.41,16.71,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:40",7084335,35051,8,12.42,16.71,74.9,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:45",7084336,35051,8,12.42,16.71,74.9,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:50",7084337,35051,8,12.39,16.71,74.9,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:34:55",7084338,35051,8,12.39,16.71,74.9,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:00",7084339,35051,8,12.42,16.71,74.9,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:05",7084340,35051,8,12.43,16.71,74.9,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:10",7084341,35051,8,12.4,16.71,74.9,3.434064,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:15",7084342,35051,8,12.43,16.71,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:20",7084343,35051,8,12.43,16.71,74.9,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:25",7084344,35051,8,12.43,16.71,74.9,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:30",7084345,35051,8,12.43,16.71,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:35",7084346,35051,8,12.43,16.71,74.9,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:40",7084347,35051,8,12.44,16.71,74.9,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:45",7084348,35051,8,12.44,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:50",7084349,35051,8,12.43,16.71,74.91,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:35:55",7084350,35051,8,12.44,16.71,74.91,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:00",7084351,35051,8,12.4,16.71,74.91,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:05",7084352,35051,8,12.41,16.71,74.91,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:10",7084353,35051,8,12.41,16.71,74.91,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:15",7084354,35051,8,12.39,16.71,74.91,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:20",7084355,35051,8,12.41,16.71,74.91,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:25",7084356,35051,8,12.41,16.71,74.91,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:30",7084357,35051,8,12.42,16.71,74.91,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:35",7084358,35051,8,12.42,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:40",7084359,35051,8,12.42,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:45",7084360,35051,8,12.42,16.71,74.91,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:50",7084361,35051,8,12.43,16.71,74.91,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:36:55",7084362,35051,8,12.39,16.71,74.91,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:00",7084363,35051,8,12.37,16.71,74.91,3.434739,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:05",7084364,35051,8,12.42,16.71,74.91,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:10",7084365,35051,8,12.42,16.71,74.91,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:15",7084366,35051,8,12.42,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:20",7084367,35051,8,12.42,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:25",7084368,35051,8,12.42,16.71,74.91,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:30",7084369,35051,8,12.43,16.71,74.91,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:35",7084370,35051,8,12.41,16.71,74.9,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:40",7084371,35051,8,12.41,16.71,74.9,3.435414,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:45",7084372,35051,8,12.43,16.71,74.9,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:50",7084373,35051,8,12.43,16.71,74.9,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:37:55",7084374,35051,8,12.42,16.71,74.9,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:00",7084375,35051,8,12.43,16.71,74.9,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:05",7084376,35051,8,12.44,16.71,74.9,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:10",7084377,35051,8,12.4,16.71,74.9,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:15",7084378,35051,8,12.44,16.71,74.84,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:20",7084379,35051,8,12.44,16.71,74.84,3.435414,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:25",7084380,35051,8,12.41,16.71,74.84,3.435414,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:30",7084381,35051,8,12.44,16.71,74.9,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:35",7084382,35051,8,12.4,16.71,74.84,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:40",7084383,35051,8,12.41,16.71,74.9,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:45",7084384,35051,8,12.44,16.71,74.9,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:50",7084385,35051,8,12.44,16.71,74.84,3.435414,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:38:55",7084386,35051,8,12.44,16.71,74.84,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:00",7084387,35051,8,12.44,16.71,74.9,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:05",7084388,35051,8,12.41,16.71,74.9,3.435414,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:10",7084389,35051,8,12.42,16.71,74.9,3.435414,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:15",7084390,35051,8,12.41,16.71,74.9,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:20",7084391,35051,8,12.39,16.71,74.9,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:25",7084392,35051,8,12.41,16.71,74.83,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:30",7084393,35051,8,12.42,16.71,74.83,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:35",7084394,35051,8,12.43,16.71,74.83,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:40",7084395,35051,8,12.43,16.71,74.83,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:45",7084396,35051,8,12.4,16.71,74.9,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:50",7084397,35051,8,12.4,16.71,74.83,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:39:55",7084398,35051,8,12.42,16.71,74.83,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:00",7084399,35051,8,12.43,16.71,74.83,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:05",7084400,35051,8,12.4,16.71,74.83,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:10",7084401,35051,8,12.4,16.71,74.9,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:15",7084402,35051,8,12.41,16.71,74.83,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:20",7084403,35051,8,12.4,16.71,74.83,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:25",7084404,35051,8,12.39,16.71,74.83,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:30",7084405,35051,8,12.42,16.71,74.83,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:35",7084406,35051,8,12.43,16.71,74.83,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:40",7084407,35051,8,12.42,16.71,74.83,3.433389,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:45",7084408,35051,8,12.42,16.71,74.83,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:50",7084409,35051,8,12.42,16.71,74.83,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:40:55",7084410,35051,8,12.4,16.71,74.83,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:00",7084411,35051,8,12.42,16.71,74.83,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:05",7084412,35051,8,12.43,16.71,74.83,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:10",7084413,35051,8,12.4,16.71,74.83,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:15",7084414,35051,8,12.43,16.71,74.83,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:20",7084415,35051,8,12.43,16.71,74.83,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:25",7084416,35051,8,12.43,16.71,74.83,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:30",7084417,35051,8,12.41,16.71,74.83,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:35",7084418,35051,8,12.44,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:40",7084419,35051,8,12.44,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:45",7084420,35051,8,12.41,16.71,74.83,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:50",7084421,35051,8,12.4,16.71,74.83,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:41:55",7084422,35051,8,12.43,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:00",7084423,35051,8,12.43,16.71,74.83,3.434739,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:05",7084424,35051,8,12.41,16.71,74.83,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:10",7084425,35051,8,12.41,16.71,74.83,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:15",7084426,35051,8,12.41,16.71,74.83,3.434739,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:20",7084427,35051,8,12.41,16.71,74.83,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:25",7084428,35051,8,12.41,16.71,74.83,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:30",7084429,35051,8,12.43,16.71,74.83,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:35",7084430,35051,8,12.4,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:40",7084431,35051,8,12.42,16.71,74.83,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:45",7084432,35051,8,12.42,16.71,74.83,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:50",7084433,35051,8,12.42,16.71,74.83,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:42:55",7084434,35051,8,12.42,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:00",7084435,35051,8,12.43,16.71,74.83,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:05",7084436,35051,8,12.42,16.71,74.83,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:10",7084437,35051,8,12.42,16.71,74.83,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:15",7084438,35051,8,12.39,16.71,74.83,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:20",7084439,35051,8,12.42,16.71,74.83,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:25",7084440,35051,8,12.42,16.71,74.83,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:30",7084441,35051,8,12.42,16.71,74.83,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:35",7084442,35051,8,12.42,16.71,74.83,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:40",7084443,35051,8,12.4,16.71,74.83,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:45",7084444,35051,8,12.42,16.71,74.83,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:50",7084445,35051,8,12.43,16.71,74.83,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:43:55",7084446,35051,8,12.4,16.71,74.83,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:00",7084447,35051,8,12.42,16.71,74.83,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:05",7084448,35051,8,12.41,16.71,74.83,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:10",7084449,35051,8,12.4,16.71,74.83,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:15",7084450,35051,8,12.43,16.71,74.83,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:20",7084451,35051,8,12.43,16.71,74.83,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:25",7084452,35051,8,12.42,16.71,74.83,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:30",7084453,35051,8,12.44,16.71,74.83,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:35",7084454,35051,8,12.4,16.71,74.83,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:40",7084455,35051,8,12.43,16.71,74.83,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:45",7084456,35051,8,12.44,16.71,74.83,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:50",7084457,35051,8,12.44,16.71,74.83,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:44:55",7084458,35051,8,12.43,16.71,74.83,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:00",7084459,35051,8,12.44,16.71,74.83,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:05",7084460,35051,8,12.38,16.71,74.83,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:10",7084461,35051,8,12.41,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:15",7084462,35051,8,12.41,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:20",7084463,35051,8,12.39,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:25",7084464,35051,8,12.41,16.71,74.83,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:30",7084465,35051,8,12.39,16.71,74.83,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:35",7084466,35051,8,12.42,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:40",7084467,35051,8,12.42,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:45",7084468,35051,8,12.42,16.71,74.83,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:50",7084469,35051,8,12.41,16.71,74.77,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:45:55",7084470,35051,8,12.41,16.71,74.77,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:00",7084471,35051,8,12.39,16.71,74.77,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:05",7084472,35051,8,12.41,16.71,74.77,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:10",7084473,35051,8,12.42,16.71,74.77,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:15",7084474,35051,8,12.41,16.71,74.77,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:20",7084475,35051,8,12.41,16.71,74.77,3.434739,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:25",7084476,35051,8,12.41,16.71,74.77,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:30",7084477,35051,8,12.41,16.71,74.77,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:35",7084478,35051,8,12.39,16.71,74.77,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:40",7084479,35051,8,12.41,16.71,74.77,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:45",7084480,35051,8,12.39,16.71,74.77,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:50",7084481,35051,8,12.42,16.71,74.77,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:46:55",7084482,35051,8,12.41,16.71,74.77,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:00",7084483,35051,8,12.41,16.71,74.77,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:05",7084484,35051,8,12.43,16.71,74.77,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:10",7084485,35051,8,12.42,16.71,74.77,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:15",7084486,35051,8,12.43,16.71,74.77,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:20",7084487,35051,8,12.43,16.71,74.77,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:25",7084488,35051,8,12.43,16.71,74.77,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:30",7084489,35051,8,12.43,16.71,74.77,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:35",7084490,35051,8,12.4,16.71,74.77,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:40",7084491,35051,8,12.43,16.71,74.77,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:45",7084492,35051,8,12.43,16.71,74.77,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:50",7084493,35051,8,12.4,16.71,74.77,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:47:55",7084494,35051,8,12.43,16.71,74.77,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:00",7084495,35051,8,12.43,16.71,74.77,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:05",7084496,35051,8,12.39,16.71,74.77,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:10",7084497,35051,8,12.4,16.71,74.77,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:15",7084498,35051,8,12.41,16.71,74.77,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:20",7084499,35051,8,12.41,16.71,74.77,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:25",7084500,35051,8,12.41,16.71,74.77,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:30",7084501,35051,8,12.42,16.71,74.77,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:35",7084502,35051,8,12.42,16.71,74.77,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:40",7084503,35051,8,12.39,16.71,74.77,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:45",7084504,35051,8,12.42,16.71,74.77,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:50",7084505,35051,8,12.41,16.71,74.77,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:48:55",7084506,35051,8,12.42,16.71,74.77,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:00",7084507,35051,8,12.41,16.71,74.77,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:05",7084508,35051,8,12.39,16.71,74.77,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:10",7084509,35051,8,12.42,16.71,74.77,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:15",7084510,35051,8,12.41,16.71,74.77,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:20",7084511,35051,8,12.39,16.71,74.77,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:25",7084512,35051,8,12.42,16.71,74.77,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:30",7084513,35051,8,12.42,16.71,74.77,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:35",7084514,35051,8,12.42,16.71,74.77,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:40",7084515,35051,8,12.42,16.71,74.77,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:45",7084516,35051,8,12.41,16.71,74.77,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:50",7084517,35051,8,12.42,16.71,74.77,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:49:55",7084518,35051,8,12.39,16.71,74.77,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:00",7084519,35051,8,12.39,16.71,74.77,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:05",7084520,35051,8,12.42,16.71,74.77,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:10",7084521,35051,8,12.43,16.71,74.77,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:15",7084522,35051,8,12.43,16.71,74.77,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:20",7084523,35051,8,12.43,16.71,74.77,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:25",7084524,35051,8,12.4,16.71,74.77,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:30",7084525,35051,8,12.43,16.71,74.77,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:35",7084526,35051,8,12.42,16.71,74.77,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:40",7084527,35051,8,12.4,16.71,74.77,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:45",7084528,35051,8,12.43,16.71,74.77,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:50",7084529,35051,8,12.4,16.71,74.77,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:50:55",7084530,35051,8,12.43,16.71,74.77,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:00",7084531,35051,8,12.43,16.71,74.77,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:05",7084532,35051,8,12.41,16.71,74.77,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:10",7084533,35051,8,12.41,16.71,74.77,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:15",7084534,35051,8,12.41,16.71,74.77,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:20",7084535,35051,8,12.39,16.71,74.77,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:25",7084536,35051,8,12.41,16.71,74.77,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:30",7084537,35051,8,12.39,16.71,74.77,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:35",7084538,35051,8,12.41,16.71,74.77,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:40",7084539,35051,8,12.42,16.71,74.77,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:45",7084540,35051,8,12.41,16.71,74.77,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:50",7084541,35051,8,12.39,16.71,74.77,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:51:55",7084542,35051,8,12.42,16.71,74.77,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:00",7084543,35051,8,12.41,16.71,74.77,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:05",7084544,35051,8,12.39,16.71,74.77,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:10",7084545,35051,8,12.41,16.71,74.77,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:15",7084546,35051,8,12.41,16.71,74.77,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:20",7084547,35051,8,12.41,16.71,74.77,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:25",7084548,35051,8,12.39,16.71,74.77,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:30",7084549,35051,8,12.38,16.71,74.77,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:35",7084550,35051,8,12.39,16.71,74.77,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:40",7084551,35051,8,12.38,16.71,74.77,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:45",7084552,35051,8,12.42,16.71,74.77,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:50",7084553,35051,8,12.41,16.71,74.77,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:52:55",7084554,35051,8,12.4,16.71,74.77,3.434064,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:00",7084555,35051,8,12.41,16.71,74.77,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:05",7084556,35051,8,12.43,16.71,74.77,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:10",7084557,35051,8,12.42,16.71,74.77,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:15",7084558,35051,8,12.43,16.71,74.77,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:20",7084559,35051,8,12.43,16.71,74.77,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:25",7084560,35051,8,12.43,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:30",7084561,35051,8,12.43,16.71,74.77,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:35",7084562,35051,8,12.43,16.71,74.77,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:40",7084563,35051,8,12.43,16.71,74.77,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:45",7084564,35051,8,12.39,16.71,74.77,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:50",7084565,35051,8,12.43,16.71,74.77,3.434739,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:53:55",7084566,35051,8,12.43,16.71,74.77,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:00",7084567,35051,8,12.43,16.71,74.77,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:05",7084568,35051,8,12.41,16.71,74.77,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:10",7084569,35051,8,12.39,16.71,74.77,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:15",7084570,35051,8,12.41,16.71,74.77,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:20",7084571,35051,8,12.41,16.71,74.77,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:25",7084572,35051,8,12.41,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:30",7084573,35051,8,12.4,16.71,74.77,3.434739,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:35",7084574,35051,8,12.41,16.71,74.77,3.434739,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:40",7084575,35051,8,12.41,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:45",7084576,35051,8,12.41,16.71,74.77,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:50",7084577,35051,8,12.41,16.71,74.77,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:54:55",7084578,35051,8,12.41,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:00",7084579,35051,8,12.41,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:05",7084580,35051,8,12.41,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:10",7084581,35051,8,12.41,16.74,74.77,3.434739,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:15",7084582,35051,8,12.41,16.71,74.77,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:20",7084583,35051,8,12.39,16.71,74.77,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:25",7084584,35051,8,12.42,16.71,74.77,3.434739,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:30",7084585,35051,8,12.42,16.71,74.77,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:35",7084586,35051,8,12.39,16.71,74.77,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:40",7084587,35051,8,12.42,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:45",7084588,35051,8,12.42,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:50",7084589,35051,8,12.42,16.71,74.77,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:55:55",7084590,35051,8,12.39,16.71,74.77,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:00",7084591,35051,8,12.42,16.71,74.77,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:05",7084592,35051,8,12.43,16.71,74.77,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:10",7084593,35051,8,12.43,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:15",7084594,35051,8,12.4,16.71,74.77,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:20",7084595,35051,8,12.43,16.71,74.77,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:25",7084596,35051,8,12.43,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:30",7084597,35051,8,12.43,16.71,74.77,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:35",7084598,35051,8,12.43,16.71,74.77,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:40",7084599,35051,8,12.43,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:45",7084600,35051,8,12.43,16.74,74.77,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:50",7084601,35051,8,12.43,16.74,74.77,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:56:55",7084602,35051,8,12.43,16.71,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:00",7084603,35051,8,12.43,16.71,74.77,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:05",7084604,35051,8,12.38,16.71,74.77,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:10",7084605,35051,8,12.38,16.74,74.77,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:15",7084606,35051,8,12.41,16.71,74.77,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:20",7084607,35051,8,12.41,16.74,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:25",7084608,35051,8,12.41,16.71,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:30",7084609,35051,8,12.42,16.71,74.77,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:35",7084610,35051,8,12.39,16.74,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:40",7084611,35051,8,12.42,16.74,74.77,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:45",7084612,35051,8,12.42,16.74,74.77,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:50",7084613,35051,8,12.42,16.71,74.77,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:57:55",7084614,35051,8,12.42,16.71,74.77,3.434064,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:00",7084615,35051,8,12.42,16.71,74.77,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:05",7084616,35051,8,12.42,16.74,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:10",7084617,35051,8,12.42,16.71,74.77,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:15",7084618,35051,8,12.42,16.71,74.77,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:20",7084619,35051,8,12.42,16.71,74.77,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:25",7084620,35051,8,12.42,16.71,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:30",7084621,35051,8,12.42,16.71,74.77,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:35",7084622,35051,8,12.42,16.74,74.77,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:40",7084623,35051,8,12.42,16.71,74.77,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:45",7084624,35051,8,12.42,16.74,74.77,3.434064,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:50",7084625,35051,8,12.42,16.71,74.77,3.434064,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:58:55",7084626,35051,8,12.42,16.74,74.77,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:00",7084627,35051,8,12.4,16.74,74.77,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:05",7084628,35051,8,12.39,16.74,74.77,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:10",7084629,35051,8,12.43,16.71,74.77,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:15",7084630,35051,8,12.39,16.71,74.77,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:20",7084631,35051,8,12.43,16.71,74.77,3.434064,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:25",7084632,35051,8,12.43,16.74,74.77,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:30",7084633,35051,8,12.43,16.71,74.77,3.434064,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:35",7084634,35051,8,12.43,16.74,74.77,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:40",7084635,35051,8,12.43,16.74,74.77,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:45",7084636,35051,8,12.43,16.74,74.77,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:50",7084637,35051,8,12.43,16.71,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 06:59:55",7084638,35051,8,12.4,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:00",7084639,35051,8,12.43,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:05",7084640,35051,8,12.42,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:10",7084641,35051,8,12.42,16.74,74.77,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:15",7084642,35051,8,12.41,16.74,74.77,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:20",7084643,35051,8,12.41,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:25",7084644,35051,8,12.42,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:30",7084645,35051,8,12.39,16.71,74.77,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:35",7084646,35051,8,12.42,16.74,74.77,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:40",7084647,35051,8,12.42,16.74,74.7,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:45",7084648,35051,8,12.42,16.71,74.77,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:50",7084649,35051,8,12.42,16.74,74.77,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:00:55",7084650,35051,8,12.39,16.74,74.77,3.434064,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:00",7084651,35051,8,12.41,16.74,74.77,3.434739,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:05",7084652,35051,8,12.41,16.74,74.77,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:10",7084653,35051,8,12.39,16.71,74.77,3.434739,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:15",7084654,35051,8,12.42,16.74,74.77,3.434739,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:20",7084655,35051,8,12.39,16.71,74.77,3.434739,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:25",7084656,35051,8,12.41,16.74,74.7,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:30",7084657,35051,8,12.39,16.74,74.77,3.434739,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:35",7084658,35051,8,12.41,16.74,74.77,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:40",7084659,35051,8,12.41,16.74,74.77,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:45",7084660,35051,8,12.41,16.74,74.7,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:50",7084661,35051,8,12.41,16.74,74.77,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:01:55",7084662,35051,8,12.41,16.74,74.7,3.434739,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:00",7084663,35051,8,12.41,16.74,74.7,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:05",7084664,35051,8,12.43,16.74,74.77,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:10",7084665,35051,8,12.43,16.74,74.77,3.434739,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:15",7084666,35051,8,12.43,16.74,74.77,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:20",7084667,35051,8,12.43,16.71,74.77,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:25",7084668,35051,8,12.39,16.74,74.77,3.434739,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:30",7084669,35051,8,12.43,16.74,74.77,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:35",7084670,35051,8,12.4,16.74,74.77,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:40",7084671,35051,8,12.43,16.74,74.77,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:45",7084672,35051,8,12.43,16.71,74.77,3.434739,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:50",7084673,35051,8,12.43,16.74,74.77,3.434739,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:02:55",7084674,35051,8,12.43,16.71,74.7,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:00",7084675,35051,8,12.41,16.74,74.77,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:05",7084676,35051,8,12.41,16.74,74.77,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:10",7084677,35051,8,12.41,16.71,74.77,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:15",7084678,35051,8,12.41,16.74,74.7,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:20",7084679,35051,8,12.41,16.74,74.77,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:25",7084680,35051,8,12.39,16.74,74.77,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:30",7084681,35051,8,12.41,16.74,74.77,3.434739,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:35",7084682,35051,8,12.41,16.74,74.77,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:40",7084683,35051,8,12.42,16.71,74.77,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:45",7084684,35051,8,12.41,16.74,74.77,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:50",7084685,35051,8,12.41,16.74,74.77,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:03:55",7084686,35051,8,12.41,16.74,74.77,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:00",7084687,35051,8,12.38,16.74,74.77,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:05",7084688,35051,8,12.41,16.74,74.77,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:10",7084689,35051,8,12.41,16.74,74.77,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:15",7084690,35051,8,12.41,16.74,74.7,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:20",7084691,35051,8,12.41,16.74,74.7,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:25",7084692,35051,8,12.41,16.74,74.7,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:30",7084693,35051,8,12.38,16.71,74.7,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:35",7084694,35051,8,12.41,16.71,74.7,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:40",7084695,35051,8,12.41,16.71,74.77,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:45",7084696,35051,8,12.41,16.74,74.7,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:50",7084697,35051,8,12.41,16.74,74.7,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:04:55",7084698,35051,8,12.41,16.74,74.7,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:00",7084699,35051,8,12.39,16.74,74.77,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:05",7084700,35051,8,12.43,16.71,74.77,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:10",7084701,35051,8,12.43,16.74,74.7,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:15",7084702,35051,8,12.43,16.74,74.7,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:20",7084703,35051,8,12.41,16.74,74.7,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:25",7084704,35051,8,12.43,16.74,74.7,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:30",7084705,35051,8,12.43,16.74,74.77,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:35",7084706,35051,8,12.4,16.74,74.77,3.434064,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:40",7084707,35051,8,12.43,16.74,74.77,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:45",7084708,35051,8,12.4,16.74,74.77,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:50",7084709,35051,8,12.43,16.74,74.77,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:05:55",7084710,35051,8,12.43,16.74,74.77,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:00",7084711,35051,8,12.43,16.74,74.77,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:05",7084712,35051,8,12.41,16.74,74.77,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:10",7084713,35051,8,12.38,16.74,74.7,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:15",7084714,35051,8,12.41,16.74,74.77,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:20",7084715,35051,8,12.4,16.74,74.77,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:25",7084716,35051,8,12.38,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:30",7084717,35051,8,12.41,16.74,74.77,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:35",7084718,35051,8,12.41,16.74,74.77,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:40",7084719,35051,8,12.41,16.74,74.77,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:45",7084720,35051,8,12.41,16.74,74.77,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:50",7084721,35051,8,12.41,16.74,74.77,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:06:55",7084722,35051,8,12.41,16.74,74.77,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:00",7084723,35051,8,12.41,16.74,74.77,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:05",7084724,35051,8,12.41,16.74,74.77,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:10",7084725,35051,8,12.39,16.74,74.77,3.434064,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:15",7084726,35051,8,12.41,16.74,74.77,3.434064,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:20",7084727,35051,8,12.41,16.74,74.77,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:25",7084728,35051,8,12.41,16.74,74.77,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:30",7084729,35051,8,12.41,16.74,74.77,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:35",7084730,35051,8,12.41,16.71,74.77,3.434064,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:40",7084731,35051,8,12.41,16.74,74.77,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:45",7084732,35051,8,12.41,16.71,74.7,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:50",7084733,35051,8,12.41,16.74,74.77,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:07:55",7084734,35051,8,12.38,16.74,74.7,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:00",7084735,35051,8,12.41,16.74,74.77,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:05",7084736,35051,8,12.43,16.74,74.7,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:10",7084737,35051,8,12.43,16.71,74.7,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:15",7084738,35051,8,12.43,16.74,74.7,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:20",7084739,35051,8,12.43,16.74,74.7,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:25",7084740,35051,8,12.43,16.74,74.7,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:30",7084741,35051,8,12.43,16.74,74.77,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:35",7084742,35051,8,12.4,16.74,74.77,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:40",7084743,35051,8,12.43,16.74,74.7,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:45",7084744,35051,8,12.43,16.74,74.7,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:50",7084745,35051,8,12.43,16.74,74.77,3.434739,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:08:55",7084746,35051,8,12.43,16.74,74.77,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:00",7084747,35051,8,12.43,16.74,74.7,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:05",7084748,35051,8,12.41,16.74,74.77,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:10",7084749,35051,8,12.41,16.71,74.7,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:15",7084750,35051,8,12.41,16.74,74.7,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:20",7084751,35051,8,12.4,16.74,74.7,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:25",7084752,35051,8,12.41,16.74,74.7,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:30",7084753,35051,8,12.41,16.74,74.77,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:35",7084754,35051,8,12.41,16.71,74.77,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:40",7084755,35051,8,12.38,16.74,74.77,3.434739,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:45",7084756,35051,8,12.38,16.71,74.7,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:50",7084757,35051,8,12.39,16.74,74.7,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:09:55",7084758,35051,8,12.41,16.74,74.7,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:00",7084759,35051,8,12.41,16.74,74.7,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:05",7084760,35051,8,12.38,16.74,74.7,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:10",7084761,35051,8,12.41,16.74,74.7,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:15",7084762,35051,8,12.41,16.74,74.7,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:20",7084763,35051,8,12.41,16.74,74.7,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:25",7084764,35051,8,12.41,16.74,74.7,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:30",7084765,35051,8,12.41,16.74,74.7,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:35",7084766,35051,8,12.41,16.74,74.7,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:40",7084767,35051,8,12.39,16.74,74.7,3.434064,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:45",7084768,35051,8,12.41,16.74,74.7,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:50",7084769,35051,8,12.41,16.74,74.7,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:10:55",7084770,35051,8,12.41,16.74,74.7,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:00",7084771,35051,8,12.4,16.74,74.7,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:05",7084772,35051,8,12.43,16.74,74.7,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:10",7084773,35051,8,12.42,16.74,74.7,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:15",7084774,35051,8,12.43,16.71,74.7,3.434064,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:20",7084775,35051,8,12.4,16.74,74.7,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:25",7084776,35051,8,12.43,16.74,74.7,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:30",7084777,35051,8,12.43,16.74,74.7,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:35",7084778,35051,8,12.43,16.74,74.77,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:40",7084779,35051,8,12.4,16.74,74.77,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:45",7084780,35051,8,12.43,16.74,74.77,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:50",7084781,35051,8,12.4,16.74,74.7,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:11:55",7084782,35051,8,12.43,16.74,74.77,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:00",7084783,35051,8,12.4,16.74,74.77,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:05",7084784,35051,8,12.4,16.71,74.77,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:10",7084785,35051,8,12.38,16.74,74.7,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:15",7084786,35051,8,12.4,16.74,74.77,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:20",7084787,35051,8,12.4,16.74,74.77,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:25",7084788,35051,8,12.41,16.74,74.77,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:30",7084789,35051,8,12.41,16.74,74.77,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:35",7084790,35051,8,12.41,16.74,74.77,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:40",7084791,35051,8,12.41,16.74,74.77,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:45",7084792,35051,8,12.41,16.74,74.77,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:50",7084793,35051,8,12.41,16.74,74.77,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:12:55",7084794,35051,8,12.4,16.74,74.77,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:00",7084795,35051,8,12.41,16.74,74.77,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:05",7084796,35051,8,12.41,16.74,74.77,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:10",7084797,35051,8,12.38,16.74,74.77,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:15",7084798,35051,8,12.41,16.74,74.77,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:20",7084799,35051,8,12.38,16.71,74.7,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:25",7084800,35051,8,12.41,16.71,74.7,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:30",7084801,35051,8,12.41,16.74,74.77,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:35",7084802,35051,8,12.42,16.74,74.77,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:40",7084803,35051,8,12.42,16.74,74.77,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:45",7084804,35051,8,12.42,16.74,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:50",7084805,35051,8,12.42,16.74,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:13:55",7084806,35051,8,12.38,16.74,74.77,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:00",7084807,35051,8,12.42,16.74,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:05",7084808,35051,8,12.42,16.74,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:10",7084809,35051,8,12.43,16.74,74.77,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:15",7084810,35051,8,12.4,16.74,74.77,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:20",7084811,35051,8,12.43,16.71,74.77,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:25",7084812,35051,8,12.43,16.74,74.77,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:30",7084813,35051,8,12.43,16.74,74.77,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:35",7084814,35051,8,12.39,16.74,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:40",7084815,35051,8,12.43,16.71,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:45",7084816,35051,8,12.43,16.74,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:50",7084817,35051,8,12.43,16.74,74.77,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:14:55",7084818,35051,8,12.43,16.74,74.77,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:00",7084819,35051,8,12.43,16.74,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:05",7084820,35051,8,12.39,16.74,74.77,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:10",7084821,35051,8,12.41,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:15",7084822,35051,8,12.41,16.74,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:20",7084823,35051,8,12.41,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:25",7084824,35051,8,12.41,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:30",7084825,35051,8,12.41,16.71,74.77,3.434739,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:35",7084826,35051,8,12.41,16.71,74.77,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:40",7084827,35051,8,12.41,16.71,74.77,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:45",7084828,35051,8,12.42,16.74,74.77,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:50",7084829,35051,8,12.39,16.74,74.77,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:15:55",7084830,35051,8,12.41,16.74,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:00",7084831,35051,8,12.41,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:05",7084832,35051,8,12.41,16.74,74.77,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:10",7084833,35051,8,12.38,16.74,74.77,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:15",7084834,35051,8,12.41,16.74,74.77,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:20",7084835,35051,8,12.42,16.74,74.77,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:25",7084836,35051,8,12.42,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:30",7084837,35051,8,12.42,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:35",7084838,35051,8,12.41,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:40",7084839,35051,8,12.42,16.74,74.77,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:45",7084840,35051,8,12.4,16.74,74.77,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:50",7084841,35051,8,12.42,16.74,74.77,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:16:55",7084842,35051,8,12.41,16.74,74.77,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:00",7084843,35051,8,12.42,16.71,74.77,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:05",7084844,35051,8,12.39,16.74,74.77,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:10",7084845,35051,8,12.43,16.74,74.77,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:15",7084846,35051,8,12.43,16.74,74.77,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:20",7084847,35051,8,12.43,16.74,74.77,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:25",7084848,35051,8,12.43,16.74,74.77,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:30",7084849,35051,8,12.39,16.71,74.77,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:35",7084850,35051,8,12.43,16.74,74.77,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:40",7084851,35051,8,12.43,16.74,74.77,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:45",7084852,35051,8,12.43,16.74,74.77,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:50",7084853,35051,8,12.43,16.74,74.77,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:17:55",7084854,35051,8,12.43,16.74,74.77,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:00",7084855,35051,8,12.43,16.74,74.77,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:05",7084856,35051,8,12.41,16.74,74.77,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:10",7084857,35051,8,12.4,16.74,74.77,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:15",7084858,35051,8,12.4,16.74,74.77,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:20",7084859,35051,8,12.4,16.74,74.77,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:25",7084860,35051,8,12.4,16.74,74.77,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:30",7084861,35051,8,12.38,16.74,74.77,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:35",7084862,35051,8,12.38,16.71,74.77,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:40",7084863,35051,8,12.41,16.74,74.77,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:45",7084864,35051,8,12.41,16.74,74.77,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:50",7084865,35051,8,12.39,16.74,74.77,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:18:55",7084866,35051,8,12.41,16.74,74.77,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:00",7084867,35051,8,12.42,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:05",7084868,35051,8,12.41,16.74,74.77,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:10",7084869,35051,8,12.42,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:15",7084870,35051,8,12.38,16.74,74.77,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:20",7084871,35051,8,12.38,16.74,74.77,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:25",7084872,35051,8,12.38,16.74,74.77,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:30",7084873,35051,8,12.42,16.74,74.77,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:35",7084874,35051,8,12.42,16.74,74.77,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:40",7084875,35051,8,12.39,16.71,74.77,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:45",7084876,35051,8,12.42,16.71,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:50",7084877,35051,8,12.42,16.71,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:19:55",7084878,35051,8,12.38,16.74,74.77,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:00",7084879,35051,8,12.42,16.74,74.77,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:05",7084880,35051,8,12.43,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:10",7084881,35051,8,12.42,16.74,74.77,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:15",7084882,35051,8,12.43,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:20",7084883,35051,8,12.39,16.74,74.77,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:25",7084884,35051,8,12.4,16.74,74.77,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:30",7084885,35051,8,12.42,16.74,74.77,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:35",7084886,35051,8,12.39,16.74,74.77,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:40",7084887,35051,8,12.43,16.74,74.77,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:45",7084888,35051,8,12.42,16.74,74.77,3.434739,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:50",7084889,35051,8,12.42,16.74,74.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:20:55",7084890,35051,8,12.43,16.74,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:00",7084891,35051,8,12.43,16.74,74.77,3.434739,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:05",7084892,35051,8,12.4,16.74,74.77,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:10",7084893,35051,8,12.4,16.74,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:15",7084894,35051,8,12.4,16.74,74.77,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:20",7084895,35051,8,12.4,16.74,74.77,3.434739,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:25",7084896,35051,8,12.4,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:30",7084897,35051,8,12.42,16.74,74.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:35",7084898,35051,8,12.38,16.74,74.77,3.434739,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:40",7084899,35051,8,12.42,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:45",7084900,35051,8,12.4,16.71,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:50",7084901,35051,8,12.38,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:21:55",7084902,35051,8,12.41,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:00",7084903,35051,8,12.38,16.74,74.77,3.434739,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:05",7084904,35051,8,12.41,16.71,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:10",7084905,35051,8,12.42,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:15",7084906,35051,8,12.39,16.74,74.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:20",7084907,35051,8,12.42,16.74,74.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:25",7084908,35051,8,12.42,16.74,74.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:30",7084909,35051,8,12.42,16.74,74.77,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:35",7084910,35051,8,12.42,16.74,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:40",7084911,35051,8,12.38,16.71,74.77,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:45",7084912,35051,8,12.42,16.74,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:50",7084913,35051,8,12.41,16.74,74.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:22:55",7084914,35051,8,12.42,16.74,74.77,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:00",7084915,35051,8,12.39,16.74,74.77,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:05",7084916,35051,8,12.39,16.74,74.77,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:10",7084917,35051,8,12.39,16.74,74.77,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:15",7084918,35051,8,12.43,16.74,74.77,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:20",7084919,35051,8,12.4,16.74,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:25",7084920,35051,8,12.39,16.74,74.77,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:30",7084921,35051,8,12.41,16.71,74.77,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:35",7084922,35051,8,12.43,16.71,74.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:40",7084923,35051,8,12.43,16.71,74.77,3.434739,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:45",7084924,35051,8,12.4,16.74,74.77,3.434739,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:50",7084925,35051,8,12.39,16.74,74.77,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:23:55",7084926,35051,8,12.43,16.71,74.77,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:00",7084927,35051,8,12.43,16.74,74.77,3.434739,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:05",7084928,35051,8,12.4,16.71,74.77,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:10",7084929,35051,8,12.4,16.74,74.77,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:15",7084930,35051,8,12.4,16.74,74.77,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:20",7084931,35051,8,12.4,16.74,74.77,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:25",7084932,35051,8,12.39,16.74,74.77,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:30",7084933,35051,8,12.41,16.71,74.77,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:35",7084934,35051,8,12.42,16.74,74.77,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:40",7084935,35051,8,12.37,16.74,74.77,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:45",7084936,35051,8,12.41,16.71,74.77,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:50",7084937,35051,8,12.42,16.74,74.77,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:24:55",7084938,35051,8,12.38,16.74,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:00",7084939,35051,8,12.41,16.71,74.77,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:05",7084940,35051,8,12.41,16.71,74.77,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:10",7084941,35051,8,12.38,16.71,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:15",7084942,35051,8,12.41,16.74,74.77,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:20",7084943,35051,8,12.41,16.71,74.77,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:25",7084944,35051,8,12.4,16.71,74.77,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:30",7084945,35051,8,12.41,16.71,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:35",7084946,35051,8,12.4,16.74,74.77,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:40",7084947,35051,8,12.42,16.74,74.77,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:45",7084948,35051,8,12.42,16.74,74.77,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:50",7084949,35051,8,12.4,16.71,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:25:55",7084950,35051,8,12.41,16.74,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:00",7084951,35051,8,12.41,16.74,74.77,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:05",7084952,35051,8,12.41,16.71,74.77,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:10",7084953,35051,8,12.42,16.71,74.77,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:15",7084954,35051,8,12.42,16.71,74.77,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:20",7084955,35051,8,12.43,16.74,74.77,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:25",7084956,35051,8,12.42,16.74,74.77,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:30",7084957,35051,8,12.43,16.74,74.77,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:35",7084958,35051,8,12.4,16.71,74.77,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:40",7084959,35051,8,12.43,16.71,74.77,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:45",7084960,35051,8,12.42,16.71,74.77,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:50",7084961,35051,8,12.43,16.71,74.77,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:26:55",7084962,35051,8,12.43,16.71,74.77,3.434064,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:00",7084963,35051,8,12.42,16.71,74.77,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:05",7084964,35051,8,12.4,16.71,74.77,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:10",7084965,35051,8,12.37,16.71,74.77,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:15",7084966,35051,8,12.4,16.71,74.77,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:20",7084967,35051,8,12.4,16.71,74.77,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:25",7084968,35051,8,12.39,16.74,74.77,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:30",7084969,35051,8,12.41,16.71,74.77,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:35",7084970,35051,8,12.4,16.71,74.77,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:40",7084971,35051,8,12.41,16.71,74.77,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:45",7084972,35051,8,12.41,16.71,74.77,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:50",7084973,35051,8,12.41,16.71,74.77,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:27:55",7084974,35051,8,12.41,16.71,74.77,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:00",7084975,35051,8,12.41,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:05",7084976,35051,8,12.41,16.71,74.84,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:10",7084977,35051,8,12.4,16.71,74.84,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:15",7084978,35051,8,12.41,16.71,74.84,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:20",7084979,35051,8,12.41,16.71,74.84,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:25",7084980,35051,8,12.39,16.71,74.77,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:30",7084981,35051,8,12.41,16.71,74.77,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:35",7084982,35051,8,12.41,16.71,74.77,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:40",7084983,35051,8,12.41,16.71,74.77,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:45",7084984,35051,8,12.38,16.71,74.77,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:50",7084985,35051,8,12.4,16.71,74.77,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:28:55",7084986,35051,8,12.41,16.71,74.84,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:00",7084987,35051,8,12.41,16.71,74.84,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:05",7084988,35051,8,12.41,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:10",7084989,35051,8,12.42,16.71,74.84,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:15",7084990,35051,8,12.42,16.71,74.84,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:20",7084991,35051,8,12.42,16.71,74.84,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:25",7084992,35051,8,12.39,16.71,74.84,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:30",7084993,35051,8,12.42,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:35",7084994,35051,8,12.42,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:40",7084995,35051,8,12.39,16.71,74.84,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:45",7084996,35051,8,12.39,16.71,74.84,3.435414,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:50",7084997,35051,8,12.39,16.71,74.84,3.435414,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:29:55",7084998,35051,8,12.4,16.71,74.84,3.435414,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:00",7084999,35051,8,12.39,16.71,74.84,3.435414,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:05",7085000,35051,8,12.37,16.71,74.84,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:10",7085001,35051,8,12.38,16.71,74.84,3.435414,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:15",7085002,35051,8,12.4,16.71,74.84,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:20",7085003,35051,8,12.4,16.71,74.84,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:25",7085004,35051,8,12.37,16.71,74.84,3.435414,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:30",7085005,35051,8,12.4,16.71,74.84,3.435414,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:35",7085006,35051,8,12.4,16.71,74.84,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:40",7085007,35051,8,12.38,16.71,74.84,3.435414,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:45",7085008,35051,8,12.41,16.71,74.84,3.435414,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:50",7085009,35051,8,12.41,16.71,74.84,3.435414,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:30:55",7085010,35051,8,12.41,16.71,74.84,3.435414,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:00",7085011,35051,8,12.41,16.71,74.84,3.435414,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:05",7085012,35051,8,12.4,16.71,74.84,3.435414,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:10",7085013,35051,8,12.4,16.71,74.84,3.435414,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:15",7085014,35051,8,12.41,16.71,74.84,3.435414,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:20",7085015,35051,8,12.4,16.71,74.84,3.435414,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:25",7085016,35051,8,12.41,16.71,74.84,3.435414,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:30",7085017,35051,8,12.38,16.71,74.84,3.435414,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:35",7085018,35051,8,12.41,16.71,74.84,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:40",7085019,35051,8,12.41,16.71,74.84,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:45",7085020,35051,8,12.38,16.71,74.84,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:50",7085021,35051,8,12.41,16.71,74.84,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:31:55",7085022,35051,8,12.42,16.71,74.84,3.433389,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:00",7085023,35051,8,12.41,16.71,74.84,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:05",7085024,35051,8,12.39,16.71,74.84,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:10",7085025,35051,8,12.42,16.71,74.84,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:15",7085026,35051,8,12.42,16.71,74.84,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:20",7085027,35051,8,12.39,16.71,74.84,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:25",7085028,35051,8,12.42,16.71,74.84,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:30",7085029,35051,8,12.42,16.71,74.84,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:35",7085030,35051,8,12.42,16.71,74.84,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:40",7085031,35051,8,12.43,16.71,74.84,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:45",7085032,35051,8,12.42,16.71,74.84,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:50",7085033,35051,8,12.42,16.71,74.84,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:32:55",7085034,35051,8,12.42,16.71,74.84,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:00",7085035,35051,8,12.39,16.71,74.84,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:05",7085036,35051,8,12.4,16.71,74.84,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:10",7085037,35051,8,12.4,16.71,74.84,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:15",7085038,35051,8,12.4,16.71,74.84,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:20",7085039,35051,8,12.4,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:25",7085040,35051,8,12.4,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:30",7085041,35051,8,12.41,16.71,74.84,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:35",7085042,35051,8,12.4,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:40",7085043,35051,8,12.38,16.71,74.84,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:45",7085044,35051,8,12.38,16.71,74.84,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:50",7085045,35051,8,12.4,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:33:55",7085046,35051,8,12.41,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:00",7085047,35051,8,12.41,16.71,74.84,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:05",7085048,35051,8,12.41,16.71,74.84,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:10",7085049,35051,8,12.41,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:15",7085050,35051,8,12.41,16.71,74.84,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:20",7085051,35051,8,12.37,16.71,74.84,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:25",7085052,35051,8,12.41,16.71,74.84,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:30",7085053,35051,8,12.41,16.71,74.84,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:35",7085054,35051,8,12.37,16.71,74.84,3.434064,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:40",7085055,35051,8,12.41,16.71,74.84,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:45",7085056,35051,8,12.41,16.71,74.84,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:50",7085057,35051,8,12.38,16.71,74.84,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:34:55",7085058,35051,8,12.41,16.71,74.84,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:00",7085059,35051,8,12.4,16.71,74.84,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:05",7085060,35051,8,12.41,16.71,74.84,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:10",7085061,35051,8,12.42,16.71,74.84,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:15",7085062,35051,8,12.42,16.71,74.84,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:20",7085063,35051,8,12.42,16.71,74.84,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:25",7085064,35051,8,12.39,16.71,74.84,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:30",7085065,35051,8,12.41,16.71,74.84,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:35",7085066,35051,8,12.42,16.71,74.84,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:40",7085067,35051,8,12.42,16.71,74.84,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:45",7085068,35051,8,12.42,16.71,74.84,3.434064,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:50",7085069,35051,8,12.42,16.71,74.84,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:35:55",7085070,35051,8,12.41,16.71,74.84,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:00",7085071,35051,8,12.42,16.71,74.84,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:05",7085072,35051,8,12.4,16.71,74.84,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:10",7085073,35051,8,12.34,16.71,74.84,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:15",7085074,35051,8,12.4,16.71,74.84,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:20",7085075,35051,8,12.37,16.71,74.84,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:25",7085076,35051,8,12.4,16.71,74.84,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:30",7085077,35051,8,12.38,16.71,74.84,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:35",7085078,35051,8,12.4,16.71,74.84,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:40",7085079,35051,8,12.4,16.71,74.84,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:45",7085080,35051,8,12.4,16.71,74.84,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:50",7085081,35051,8,12.4,16.71,74.84,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:36:55",7085082,35051,8,12.4,16.71,74.84,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:00",7085083,35051,8,12.4,16.71,74.83,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:05",7085084,35051,8,12.4,16.71,74.83,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:10",7085085,35051,8,12.4,16.71,74.83,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:15",7085086,35051,8,12.37,16.71,74.83,3.434739,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:20",7085087,35051,8,12.4,16.71,74.83,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:25",7085088,35051,8,12.4,16.71,74.83,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:30",7085089,35051,8,12.4,16.71,74.83,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:35",7085090,35051,8,12.4,16.71,74.83,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:40",7085091,35051,8,12.37,16.71,74.83,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:45",7085092,35051,8,12.37,16.71,74.83,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:50",7085093,35051,8,12.38,16.71,74.83,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:37:55",7085094,35051,8,12.37,16.71,74.83,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:00",7085095,35051,8,12.4,16.71,74.83,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:05",7085096,35051,8,12.41,16.71,74.83,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:10",7085097,35051,8,12.35,16.71,74.83,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:15",7085098,35051,8,12.41,16.71,74.83,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:20",7085099,35051,8,12.41,16.71,74.83,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:25",7085100,35051,8,12.39,16.71,74.83,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:30",7085101,35051,8,12.42,16.71,74.83,3.434739,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:35",7085102,35051,8,12.39,16.71,74.83,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:40",7085103,35051,8,12.42,16.71,74.83,3.434739,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:45",7085104,35051,8,12.42,16.71,74.83,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:50",7085105,35051,8,12.4,16.71,74.83,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:38:55",7085106,35051,8,12.39,16.71,74.83,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:00",7085107,35051,8,12.39,16.71,74.83,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:05",7085108,35051,8,12.4,16.71,74.83,3.434064,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:10",7085109,35051,8,12.4,16.71,74.83,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:15",7085110,35051,8,12.4,16.71,74.83,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:20",7085111,35051,8,12.4,16.71,74.83,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:25",7085112,35051,8,12.39,16.71,74.83,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:30",7085113,35051,8,12.37,16.71,74.83,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:35",7085114,35051,8,12.4,16.71,74.83,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:40",7085115,35051,8,12.41,16.71,74.83,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:45",7085116,35051,8,12.4,16.71,74.83,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:50",7085117,35051,8,12.4,16.71,74.83,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:39:55",7085118,35051,8,12.37,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:00",7085119,35051,8,12.4,16.71,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:05",7085120,35051,8,12.39,16.71,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:10",7085121,35051,8,12.36,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:15",7085122,35051,8,12.4,16.71,74.83,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:20",7085123,35051,8,12.38,16.71,74.83,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:25",7085124,35051,8,12.4,16.71,74.83,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:30",7085125,35051,8,12.4,16.71,74.9,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:35",7085126,35051,8,12.4,16.71,74.9,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:40",7085127,35051,8,12.4,16.71,74.9,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:45",7085128,35051,8,12.4,16.71,74.9,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:50",7085129,35051,8,12.4,16.71,74.9,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:40:55",7085130,35051,8,12.4,16.71,74.9,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:00",7085131,35051,8,12.4,16.71,74.9,3.433389,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:05",7085132,35051,8,12.39,16.71,74.9,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:10",7085133,35051,8,12.35,16.71,74.9,3.433389,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:15",7085134,35051,8,12.41,16.71,74.9,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:20",7085135,35051,8,12.41,16.71,74.9,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:25",7085136,35051,8,12.41,16.71,74.9,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:30",7085137,35051,8,12.39,16.71,74.9,3.433389,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:35",7085138,35051,8,12.41,16.71,74.9,3.433389,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:40",7085139,35051,8,12.41,16.71,74.9,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:45",7085140,35051,8,12.4,16.71,74.9,3.433389,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:50",7085141,35051,8,12.42,16.71,74.9,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:41:55",7085142,35051,8,12.41,16.71,74.9,3.433389,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:00",7085143,35051,8,12.39,16.71,74.9,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:05",7085144,35051,8,12.4,16.71,74.9,3.433389,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:10",7085145,35051,8,12.4,16.71,74.9,3.433389,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:15",7085146,35051,8,12.39,16.71,74.9,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:20",7085147,35051,8,12.39,16.71,74.9,3.434739,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:25",7085148,35051,8,12.36,16.71,74.9,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:30",7085149,35051,8,12.37,16.71,74.9,3.434739,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:35",7085150,35051,8,12.4,16.71,74.9,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:40",7085151,35051,8,12.4,16.71,74.9,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:45",7085152,35051,8,12.4,16.71,74.9,3.434739,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:50",7085153,35051,8,12.4,16.71,74.9,3.434739,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:42:55",7085154,35051,8,12.4,16.71,74.9,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:00",7085155,35051,8,12.4,16.71,74.9,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:05",7085156,35051,8,12.41,16.71,74.9,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:10",7085157,35051,8,12.4,16.71,74.9,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:15",7085158,35051,8,12.37,16.71,74.9,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:20",7085159,35051,8,12.4,16.71,74.9,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:25",7085160,35051,8,12.4,16.71,74.9,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:30",7085161,35051,8,12.4,16.71,74.9,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:35",7085162,35051,8,12.4,16.71,74.9,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:40",7085163,35051,8,12.39,16.71,74.9,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:45",7085164,35051,8,12.41,16.71,74.9,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:50",7085165,35051,8,12.4,16.71,74.9,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:43:55",7085166,35051,8,12.4,16.71,74.9,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:00",7085167,35051,8,12.41,16.69,74.9,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:05",7085168,35051,8,12.41,16.71,74.9,3.434739,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:10",7085169,35051,8,12.41,16.71,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:15",7085170,35051,8,12.41,16.71,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:20",7085171,35051,8,12.39,16.71,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:25",7085172,35051,8,12.41,16.71,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:30",7085173,35051,8,12.38,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:35",7085174,35051,8,12.42,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:40",7085175,35051,8,12.38,16.69,74.9,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:45",7085176,35051,8,12.41,16.71,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:50",7085177,35051,8,12.4,16.69,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:44:55",7085178,35051,8,12.41,16.71,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:00",7085179,35051,8,12.41,16.71,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:05",7085180,35051,8,12.39,16.71,74.9,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:10",7085181,35051,8,12.37,16.69,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:15",7085182,35051,8,12.39,16.71,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:20",7085183,35051,8,12.4,16.69,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:25",7085184,35051,8,12.4,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:30",7085185,35051,8,12.39,16.71,74.9,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:35",7085186,35051,8,12.4,16.69,74.9,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:40",7085187,35051,8,12.4,16.69,74.9,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:45",7085188,35051,8,12.4,16.71,74.9,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:50",7085189,35051,8,12.4,16.69,74.9,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:45:55",7085190,35051,8,12.4,16.69,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:00",7085191,35051,8,12.4,16.69,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:05",7085192,35051,8,12.4,16.69,74.9,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:10",7085193,35051,8,12.4,16.69,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:15",7085194,35051,8,12.38,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:20",7085195,35051,8,12.4,16.71,74.9,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:25",7085196,35051,8,12.4,16.69,74.9,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:30",7085197,35051,8,12.4,16.69,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:35",7085198,35051,8,12.4,16.69,74.9,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:40",7085199,35051,8,12.4,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:45",7085200,35051,8,12.4,16.69,74.9,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:50",7085201,35051,8,12.4,16.69,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:46:55",7085202,35051,8,12.4,16.69,74.9,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:00",7085203,35051,8,12.4,16.69,74.9,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:05",7085204,35051,8,12.41,16.69,74.9,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:10",7085205,35051,8,12.38,16.69,74.9,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:15",7085206,35051,8,12.41,16.69,74.9,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:20",7085207,35051,8,12.41,16.69,74.9,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:25",7085208,35051,8,12.41,16.69,74.9,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:30",7085209,35051,8,12.4,16.69,74.9,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:35",7085210,35051,8,12.41,16.69,74.9,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:40",7085211,35051,8,12.42,16.69,74.9,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:45",7085212,35051,8,12.39,16.69,74.9,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:50",7085213,35051,8,12.41,16.69,74.9,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:47:55",7085214,35051,8,12.41,16.69,74.9,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:00",7085215,35051,8,12.41,16.69,74.9,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:05",7085216,35051,8,12.38,16.69,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:10",7085217,35051,8,12.4,16.69,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:15",7085218,35051,8,12.39,16.71,74.9,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:20",7085219,35051,8,12.39,16.69,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:25",7085220,35051,8,12.36,16.69,74.9,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:30",7085221,35051,8,12.4,16.69,74.9,3.434064,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:35",7085222,35051,8,12.4,16.69,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:40",7085223,35051,8,12.4,16.69,74.9,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:45",7085224,35051,8,12.4,16.69,74.9,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:50",7085225,35051,8,12.39,16.69,74.9,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:48:55",7085226,35051,8,12.4,16.69,74.9,3.434064,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:00",7085227,35051,8,12.4,16.69,74.9,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:05",7085228,35051,8,12.36,16.69,74.9,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:10",7085229,35051,8,12.4,16.69,74.9,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:15",7085230,35051,8,12.4,16.69,74.9,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:20",7085231,35051,8,12.4,16.69,74.9,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:25",7085232,35051,8,12.4,16.71,74.9,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:30",7085233,35051,8,12.4,16.71,74.9,3.434064,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:35",7085234,35051,8,12.4,16.71,74.9,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:40",7085235,35051,8,12.41,16.69,74.9,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:45",7085236,35051,8,12.36,16.69,74.9,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:50",7085237,35051,8,12.4,16.69,74.9,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:49:55",7085238,35051,8,12.4,16.69,74.9,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:00",7085239,35051,8,12.4,16.69,74.9,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:05",7085240,35051,8,12.41,16.69,74.9,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:10",7085241,35051,8,12.41,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:15",7085242,35051,8,12.41,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:20",7085243,35051,8,12.41,16.69,74.9,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:25",7085244,35051,8,12.42,16.69,74.9,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:30",7085245,35051,8,12.39,16.69,74.9,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:35",7085246,35051,8,12.41,16.69,74.9,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:40",7085247,35051,8,12.42,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:45",7085248,35051,8,12.42,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:50",7085249,35051,8,12.41,16.69,74.9,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:50:55",7085250,35051,8,12.41,16.69,74.9,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:00",7085251,35051,8,12.41,16.69,74.97,3.434064,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:05",7085252,35051,8,12.39,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:10",7085253,35051,8,12.4,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:15",7085254,35051,8,12.39,16.69,74.97,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:20",7085255,35051,8,12.4,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:25",7085256,35051,8,12.39,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:30",7085257,35051,8,12.4,16.69,74.97,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:35",7085258,35051,8,12.4,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:40",7085259,35051,8,12.4,16.69,74.97,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:45",7085260,35051,8,12.4,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:50",7085261,35051,8,12.4,16.69,74.97,3.434064,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:51:55",7085262,35051,8,12.37,16.69,74.97,3.434064,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:00",7085263,35051,8,12.4,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:05",7085264,35051,8,12.36,16.69,74.97,3.434064,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:10",7085265,35051,8,12.36,16.69,74.97,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:15",7085266,35051,8,12.37,16.69,74.97,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:20",7085267,35051,8,12.4,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:25",7085268,35051,8,12.37,16.69,74.97,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:30",7085269,35051,8,12.4,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:35",7085270,35051,8,12.4,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:40",7085271,35051,8,12.37,16.69,74.97,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:45",7085272,35051,8,12.4,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:50",7085273,35051,8,12.4,16.69,74.97,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:52:55",7085274,35051,8,12.4,16.69,74.97,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:00",7085275,35051,8,12.4,16.69,74.97,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:05",7085276,35051,8,12.41,16.69,74.97,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:10",7085277,35051,8,12.41,16.69,74.97,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:15",7085278,35051,8,12.41,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:20",7085279,35051,8,12.41,16.69,74.97,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:25",7085280,35051,8,12.41,16.69,74.97,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:30",7085281,35051,8,12.41,16.69,74.97,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:35",7085282,35051,8,12.41,16.69,74.97,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:40",7085283,35051,8,12.41,16.69,74.97,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:45",7085284,35051,8,12.41,16.69,74.97,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:50",7085285,35051,8,12.41,16.69,74.97,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:53:55",7085286,35051,8,12.39,16.69,74.97,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:00",7085287,35051,8,12.39,16.69,74.97,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:05",7085288,35051,8,12.39,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:10",7085289,35051,8,12.4,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:15",7085290,35051,8,12.39,16.69,74.97,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:20",7085291,35051,8,12.36,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:25",7085292,35051,8,12.39,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:30",7085293,35051,8,12.4,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:35",7085294,35051,8,12.4,16.69,74.97,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:40",7085295,35051,8,12.4,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:45",7085296,35051,8,12.36,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:50",7085297,35051,8,12.39,16.69,74.97,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:54:55",7085298,35051,8,12.37,16.69,74.97,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:00",7085299,35051,8,12.4,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:05",7085300,35051,8,12.37,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:10",7085301,35051,8,12.4,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:15",7085302,35051,8,12.4,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:20",7085303,35051,8,12.4,16.69,74.97,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:25",7085304,35051,8,12.4,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:30",7085305,35051,8,12.4,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:35",7085306,35051,8,12.38,16.69,74.97,3.434064,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:40",7085307,35051,8,12.4,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:45",7085308,35051,8,12.4,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:50",7085309,35051,8,12.4,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:55:55",7085310,35051,8,12.37,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:00",7085311,35051,8,12.4,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:05",7085312,35051,8,12.38,16.69,74.97,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:10",7085313,35051,8,12.41,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:15",7085314,35051,8,12.41,16.69,74.97,3.434064,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:20",7085315,35051,8,12.42,16.69,74.97,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:25",7085316,35051,8,12.41,16.69,74.97,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:30",7085317,35051,8,12.42,16.69,74.97,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:35",7085318,35051,8,12.38,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:40",7085319,35051,8,12.38,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:45",7085320,35051,8,12.41,16.69,74.97,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:50",7085321,35051,8,12.41,16.69,74.97,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:56:55",7085322,35051,8,12.41,16.69,74.97,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:00",7085323,35051,8,12.41,16.69,74.97,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:05",7085324,35051,8,12.36,16.69,74.97,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:10",7085325,35051,8,12.39,16.69,74.97,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:15",7085326,35051,8,12.39,16.69,74.97,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:20",7085327,35051,8,12.35,16.69,74.97,3.434739,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:25",7085328,35051,8,12.4,16.69,74.97,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:30",7085329,35051,8,12.4,16.69,74.97,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:35",7085330,35051,8,12.4,16.69,74.97,3.434739,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:40",7085331,35051,8,12.4,16.69,74.97,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:45",7085332,35051,8,12.4,16.69,74.97,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:50",7085333,35051,8,12.37,16.69,74.97,3.434739,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:57:55",7085334,35051,8,12.4,16.69,74.97,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:00",7085335,35051,8,12.37,16.69,74.97,3.434739,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:05",7085336,35051,8,12.37,16.69,74.97,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:10",7085337,35051,8,12.37,16.69,74.97,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:15",7085338,35051,8,12.38,16.69,74.97,3.434739,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:20",7085339,35051,8,12.4,16.69,74.97,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:25",7085340,35051,8,12.4,16.69,74.97,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:30",7085341,35051,8,12.4,16.69,74.97,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:35",7085342,35051,8,12.4,16.69,74.97,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:40",7085343,35051,8,12.37,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:45",7085344,35051,8,12.4,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:50",7085345,35051,8,12.4,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:58:55",7085346,35051,8,12.4,16.69,74.97,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:00",7085347,35051,8,12.4,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:05",7085348,35051,8,12.38,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:10",7085349,35051,8,12.41,16.69,74.97,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:15",7085350,35051,8,12.38,16.69,74.97,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:20",7085351,35051,8,12.41,16.69,74.97,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:25",7085352,35051,8,12.41,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:30",7085353,35051,8,12.41,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:35",7085354,35051,8,12.41,16.69,74.97,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:40",7085355,35051,8,12.41,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:45",7085356,35051,8,12.41,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:50",7085357,35051,8,12.41,16.69,74.97,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 07:59:55",7085358,35051,8,12.41,16.69,74.97,3.434064,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:00",7085359,35051,8,12.41,16.69,74.97,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:05",7085360,35051,8,12.39,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:10",7085361,35051,8,12.35,16.69,74.97,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:15",7085362,35051,8,12.39,16.69,74.97,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:20",7085363,35051,8,12.38,16.69,74.97,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:25",7085364,35051,8,12.39,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:30",7085365,35051,8,12.4,16.69,74.97,3.433389,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:35",7085366,35051,8,12.37,16.69,74.97,3.433389,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:40",7085367,35051,8,12.4,16.69,74.97,3.433389,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:45",7085368,35051,8,12.4,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:50",7085369,35051,8,12.4,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:00:55",7085370,35051,8,12.4,16.69,74.97,3.433389,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:00",7085371,35051,8,12.4,16.69,74.97,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:05",7085372,35051,8,12.4,16.69,74.97,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:10",7085373,35051,8,12.4,16.69,74.97,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:15",7085374,35051,8,12.39,16.69,74.97,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:20",7085375,35051,8,12.39,16.69,74.97,3.433389,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:25",7085376,35051,8,12.39,16.69,74.97,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:30",7085377,35051,8,12.39,16.69,74.97,3.433389,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:35",7085378,35051,8,12.4,16.69,74.97,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:40",7085379,35051,8,12.4,16.69,74.97,3.433389,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:45",7085380,35051,8,12.4,16.69,74.97,3.433389,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:50",7085381,35051,8,12.4,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:01:55",7085382,35051,8,12.39,16.69,74.97,3.433389,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:00",7085383,35051,8,12.4,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:05",7085384,35051,8,12.37,16.69,74.97,3.433389,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:10",7085385,35051,8,12.41,16.69,74.97,3.433389,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:15",7085386,35051,8,12.41,16.69,74.97,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:20",7085387,35051,8,12.41,16.69,74.97,3.433389,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:25",7085388,35051,8,12.41,16.69,74.97,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:30",7085389,35051,8,12.41,16.69,74.97,3.433389,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:35",7085390,35051,8,12.41,16.69,74.97,3.433389,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:40",7085391,35051,8,12.41,16.69,74.97,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:45",7085392,35051,8,12.38,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:50",7085393,35051,8,12.41,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:02:55",7085394,35051,8,12.4,16.69,74.97,3.433389,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:00",7085395,35051,8,12.41,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:05",7085396,35051,8,12.39,16.69,74.97,3.433389,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:10",7085397,35051,8,12.39,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:15",7085398,35051,8,12.39,16.69,74.97,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:20",7085399,35051,8,12.39,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:25",7085400,35051,8,12.39,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:30",7085401,35051,8,12.4,16.69,74.97,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:35",7085402,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:40",7085403,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:45",7085404,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:50",7085405,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:03:55",7085406,35051,8,12.4,16.69,74.97,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:00",7085407,35051,8,12.36,16.69,74.97,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:05",7085408,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:10",7085409,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:15",7085410,35051,8,12.4,16.69,74.97,3.433389,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:20",7085411,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:25",7085412,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:30",7085413,35051,8,12.35,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:35",7085414,35051,8,12.36,16.69,74.97,3.433389,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:40",7085415,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:45",7085416,35051,8,12.4,16.69,74.97,3.433389,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:50",7085417,35051,8,12.4,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:04:55",7085418,35051,8,12.4,16.69,74.97,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:00",7085419,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:05",7085420,35051,8,12.41,16.69,74.97,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:10",7085421,35051,8,12.38,16.69,74.97,3.433389,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:15",7085422,35051,8,12.41,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:20",7085423,35051,8,12.4,16.69,74.97,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:25",7085424,35051,8,12.41,16.69,74.97,3.433389,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:30",7085425,35051,8,12.38,16.69,74.97,3.433389,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:35",7085426,35051,8,12.39,16.69,74.97,3.433389,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:40",7085427,35051,8,12.41,16.69,74.97,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:45",7085428,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:50",7085429,35051,8,12.38,16.69,74.97,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:05:55",7085430,35051,8,12.38,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:00",7085431,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:05",7085432,35051,8,12.39,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:10",7085433,35051,8,12.39,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:15",7085434,35051,8,12.39,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:20",7085435,35051,8,12.38,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:25",7085436,35051,8,12.39,16.69,74.97,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:30",7085437,35051,8,12.36,16.69,74.97,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:35",7085438,35051,8,12.4,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:40",7085439,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:45",7085440,35051,8,12.37,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:50",7085441,35051,8,12.4,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:06:55",7085442,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:00",7085443,35051,8,12.4,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:05",7085444,35051,8,12.39,16.69,74.97,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:10",7085445,35051,8,12.37,16.69,74.97,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:15",7085446,35051,8,12.4,16.69,74.97,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:20",7085447,35051,8,12.4,16.69,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:25",7085448,35051,8,12.4,16.69,74.97,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:30",7085449,35051,8,12.4,16.69,74.97,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:35",7085450,35051,8,12.4,16.69,74.97,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:40",7085451,35051,8,12.4,16.69,74.97,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:45",7085452,35051,8,12.39,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:50",7085453,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:07:55",7085454,35051,8,12.36,16.66,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:00",7085455,35051,8,12.39,16.69,74.97,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:05",7085456,35051,8,12.41,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:10",7085457,35051,8,12.4,16.69,74.97,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:15",7085458,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:20",7085459,35051,8,12.4,16.69,74.97,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:25",7085460,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:30",7085461,35051,8,12.41,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:35",7085462,35051,8,12.41,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:40",7085463,35051,8,12.41,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:45",7085464,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:50",7085465,35051,8,12.37,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:08:55",7085466,35051,8,12.41,16.66,74.97,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:00",7085467,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:05",7085468,35051,8,12.39,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:10",7085469,35051,8,12.36,16.69,74.97,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:15",7085470,35051,8,12.36,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:20",7085471,35051,8,12.36,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:25",7085472,35051,8,12.39,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:30",7085473,35051,8,12.4,16.66,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:35",7085474,35051,8,12.4,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:40",7085475,35051,8,12.4,16.69,74.97,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:45",7085476,35051,8,12.4,16.66,74.97,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:50",7085477,35051,8,12.39,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:09:55",7085478,35051,8,12.38,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:00",7085479,35051,8,12.39,16.66,75.04,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:05",7085480,35051,8,12.36,16.69,75.04,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:10",7085481,35051,8,12.4,16.69,74.97,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:15",7085482,35051,8,12.4,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:20",7085483,35051,8,12.39,16.69,74.97,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:25",7085484,35051,8,12.4,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:30",7085485,35051,8,12.37,16.69,74.97,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:35",7085486,35051,8,12.4,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:40",7085487,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:45",7085488,35051,8,12.38,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:50",7085489,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:10:55",7085490,35051,8,12.39,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:00",7085491,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:05",7085492,35051,8,12.37,16.69,74.97,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:10",7085493,35051,8,12.41,16.69,74.97,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:15",7085494,35051,8,12.4,16.69,74.97,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:20",7085495,35051,8,12.41,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:25",7085496,35051,8,12.41,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:30",7085497,35051,8,12.38,16.69,74.97,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:35",7085498,35051,8,12.41,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:40",7085499,35051,8,12.41,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:45",7085500,35051,8,12.41,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:50",7085501,35051,8,12.41,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:11:55",7085502,35051,8,12.41,16.69,74.97,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:00",7085503,35051,8,12.41,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:05",7085504,35051,8,12.39,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:10",7085505,35051,8,12.39,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:15",7085506,35051,8,12.36,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:20",7085507,35051,8,12.39,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:25",7085508,35051,8,12.36,16.69,74.97,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:30",7085509,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:35",7085510,35051,8,12.39,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:40",7085511,35051,8,12.36,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:45",7085512,35051,8,12.36,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:50",7085513,35051,8,12.4,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:12:55",7085514,35051,8,12.39,16.69,74.97,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:00",7085515,35051,8,12.4,16.69,74.97,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:05",7085516,35051,8,12.39,16.69,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:10",7085517,35051,8,12.4,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:15",7085518,35051,8,12.4,16.69,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:20",7085519,35051,8,12.36,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:25",7085520,35051,8,12.4,16.66,74.97,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:30",7085521,35051,8,12.39,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:35",7085522,35051,8,12.4,16.69,74.97,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:40",7085523,35051,8,12.39,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:45",7085524,35051,8,12.36,16.69,74.97,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:50",7085525,35051,8,12.4,16.66,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:13:55",7085526,35051,8,12.39,16.69,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:00",7085527,35051,8,12.36,16.66,74.97,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:05",7085528,35051,8,12.41,16.69,74.97,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:10",7085529,35051,8,12.4,16.66,74.97,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:15",7085530,35051,8,12.41,16.69,74.97,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:20",7085531,35051,8,12.41,16.66,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:25",7085532,35051,8,12.35,16.66,74.97,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:30",7085533,35051,8,12.41,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:35",7085534,35051,8,12.35,16.66,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:40",7085535,35051,8,12.41,16.66,74.97,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:45",7085536,35051,8,12.41,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:50",7085537,35051,8,12.41,16.66,74.97,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:14:55",7085538,35051,8,12.35,16.66,74.97,3.434739,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:00",7085539,35051,8,12.41,16.69,74.97,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:05",7085540,35051,8,12.39,16.66,74.97,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:10",7085541,35051,8,12.35,16.66,74.97,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:15",7085542,35051,8,12.39,16.69,74.97,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:20",7085543,35051,8,12.38,16.66,74.97,3.434739,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:25",7085544,35051,8,12.39,16.66,74.97,3.434739,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:30",7085545,35051,8,12.4,16.66,74.97,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:35",7085546,35051,8,12.4,16.66,74.97,3.434739,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:40",7085547,35051,8,12.4,16.66,74.97,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:45",7085548,35051,8,12.4,16.69,74.97,3.434739,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:50",7085549,35051,8,12.4,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:15:55",7085550,35051,8,12.4,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:00",7085551,35051,8,12.39,16.66,74.97,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:05",7085552,35051,8,12.36,16.66,74.97,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:10",7085553,35051,8,12.36,16.66,74.97,3.434739,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:15",7085554,35051,8,12.4,16.66,74.97,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:20",7085555,35051,8,12.36,16.66,74.97,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:25",7085556,35051,8,12.4,16.66,74.97,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:30",7085557,35051,8,12.39,16.69,74.97,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:35",7085558,35051,8,12.4,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:40",7085559,35051,8,12.4,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:45",7085560,35051,8,12.4,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:50",7085561,35051,8,12.38,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:16:55",7085562,35051,8,12.4,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:00",7085563,35051,8,12.39,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:05",7085564,35051,8,12.4,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:10",7085565,35051,8,12.37,16.66,74.97,3.434739,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:15",7085566,35051,8,12.4,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:20",7085567,35051,8,12.4,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:25",7085568,35051,8,12.4,16.66,74.97,3.434739,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:30",7085569,35051,8,12.4,16.66,74.97,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:35",7085570,35051,8,12.4,16.66,74.97,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:40",7085571,35051,8,12.41,16.66,74.97,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:45",7085572,35051,8,12.4,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:50",7085573,35051,8,12.41,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:17:55",7085574,35051,8,12.41,16.66,74.97,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:00",7085575,35051,8,12.41,16.66,74.97,3.434739,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:05",7085576,35051,8,12.39,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:10",7085577,35051,8,12.38,16.66,74.97,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:15",7085578,35051,8,12.35,16.66,74.97,3.434739,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:20",7085579,35051,8,12.39,16.66,74.97,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:25",7085580,35051,8,12.35,16.66,74.97,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:30",7085581,35051,8,12.39,16.66,74.97,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:35",7085582,35051,8,12.39,16.66,74.97,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:40",7085583,35051,8,12.39,16.66,74.97,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:45",7085584,35051,8,12.4,16.66,74.97,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:50",7085585,35051,8,12.39,16.66,74.97,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:18:55",7085586,35051,8,12.36,16.66,74.97,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:00",7085587,35051,8,12.4,16.66,74.97,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:05",7085588,35051,8,12.4,16.66,74.97,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:10",7085589,35051,8,12.39,16.66,74.97,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:15",7085590,35051,8,12.4,16.66,74.97,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:20",7085591,35051,8,12.39,16.66,74.97,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:25",7085592,35051,8,12.39,16.66,74.97,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:30",7085593,35051,8,12.4,16.66,74.97,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:35",7085594,35051,8,12.35,16.66,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:40",7085595,35051,8,12.39,16.66,74.97,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:45",7085596,35051,8,12.39,16.66,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:50",7085597,35051,8,12.39,16.66,74.97,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:19:55",7085598,35051,8,12.39,16.66,74.97,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:00",7085599,35051,8,12.39,16.66,74.97,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:05",7085600,35051,8,12.4,16.66,74.97,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:10",7085601,35051,8,12.36,16.66,74.97,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:15",7085602,35051,8,12.41,16.66,74.97,3.434064,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:20",7085603,35051,8,12.38,16.66,74.97,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:25",7085604,35051,8,12.41,16.66,74.97,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:30",7085605,35051,8,12.41,16.66,74.97,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:35",7085606,35051,8,12.41,16.66,74.97,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:40",7085607,35051,8,12.41,16.66,74.97,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:45",7085608,35051,8,12.41,16.66,74.97,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:50",7085609,35051,8,12.41,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:20:55",7085610,35051,8,12.41,16.66,74.97,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:00",7085611,35051,8,12.38,16.66,74.97,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:05",7085612,35051,8,12.36,16.66,74.97,3.434064,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:10",7085613,35051,8,12.39,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:15",7085614,35051,8,12.39,16.66,74.97,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:20",7085615,35051,8,12.39,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:25",7085616,35051,8,12.39,16.66,74.97,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:30",7085617,35051,8,12.39,16.66,74.97,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:35",7085618,35051,8,12.4,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:40",7085619,35051,8,12.36,16.66,74.97,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:45",7085620,35051,8,12.39,16.66,74.97,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:50",7085621,35051,8,12.39,16.66,74.97,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:21:55",7085622,35051,8,12.39,16.66,74.97,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:00",7085623,35051,8,12.4,16.66,74.97,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:05",7085624,35051,8,12.39,16.66,74.97,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:10",7085625,35051,8,12.39,16.66,74.97,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:15",7085626,35051,8,12.39,16.66,74.97,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:20",7085627,35051,8,12.4,16.66,74.97,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:25",7085628,35051,8,12.4,16.66,74.97,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:30",7085629,35051,8,12.39,16.66,74.97,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:35",7085630,35051,8,12.39,16.66,74.97,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:40",7085631,35051,8,12.4,16.66,74.97,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:45",7085632,35051,8,12.39,16.66,74.9,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:50",7085633,35051,8,12.39,16.66,74.97,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:22:55",7085634,35051,8,12.4,16.66,74.97,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:00",7085635,35051,8,12.39,16.66,74.9,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:05",7085636,35051,8,12.41,16.66,74.97,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:10",7085637,35051,8,12.41,16.66,74.97,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:15",7085638,35051,8,12.4,16.66,74.97,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:20",7085639,35051,8,12.4,16.66,74.9,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:25",7085640,35051,8,12.4,16.66,74.97,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:30",7085641,35051,8,12.37,16.66,74.97,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:35",7085642,35051,8,12.4,16.66,74.97,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:40",7085643,35051,8,12.41,16.66,74.97,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:45",7085644,35051,8,12.37,16.66,74.97,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:50",7085645,35051,8,12.41,16.66,74.97,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:23:55",7085646,35051,8,12.41,16.66,74.97,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:00",7085647,35051,8,12.41,16.66,74.97,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:05",7085648,35051,8,12.39,16.66,74.97,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:10",7085649,35051,8,12.35,16.66,74.97,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:15",7085650,35051,8,12.39,16.66,74.97,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:20",7085651,35051,8,12.39,16.66,74.97,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:25",7085652,35051,8,12.34,16.66,74.97,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:30",7085653,35051,8,12.39,16.66,74.97,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:35",7085654,35051,8,12.39,16.66,74.97,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:40",7085655,35051,8,12.39,16.66,74.97,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:45",7085656,35051,8,12.39,16.66,74.9,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:50",7085657,35051,8,12.4,16.66,74.9,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:24:55",7085658,35051,8,12.39,16.66,74.9,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:00",7085659,35051,8,12.38,16.66,74.9,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:05",7085660,35051,8,12.39,16.66,74.9,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:10",7085661,35051,8,12.35,16.66,74.97,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:15",7085662,35051,8,12.39,16.66,74.9,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:20",7085663,35051,8,12.39,16.66,74.9,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:25",7085664,35051,8,12.39,16.66,74.9,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:30",7085665,35051,8,12.39,16.66,74.9,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:35",7085666,35051,8,12.39,16.66,74.91,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:40",7085667,35051,8,12.36,16.66,74.91,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:45",7085668,35051,8,12.39,16.66,74.91,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:50",7085669,35051,8,12.39,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:25:55",7085670,35051,8,12.39,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:00",7085671,35051,8,12.39,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:05",7085672,35051,8,12.4,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:10",7085673,35051,8,12.32,16.66,74.91,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:15",7085674,35051,8,12.4,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:20",7085675,35051,8,12.41,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:25",7085676,35051,8,12.4,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:30",7085677,35051,8,12.37,16.66,74.91,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:35",7085678,35051,8,12.4,16.66,74.91,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:40",7085679,35051,8,12.41,16.66,74.91,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:45",7085680,35051,8,12.4,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:50",7085681,35051,8,12.41,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:26:55",7085682,35051,8,12.4,16.66,74.91,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:00",7085683,35051,8,12.4,16.66,74.91,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:05",7085684,35051,8,12.39,16.66,74.91,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:10",7085685,35051,8,12.39,16.66,74.91,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:15",7085686,35051,8,12.39,16.66,74.91,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:20",7085687,35051,8,12.35,16.66,74.91,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:25",7085688,35051,8,12.38,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:30",7085689,35051,8,12.39,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:35",7085690,35051,8,12.4,16.66,74.91,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:40",7085691,35051,8,12.39,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:45",7085692,35051,8,12.4,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:50",7085693,35051,8,12.36,16.66,74.91,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:27:55",7085694,35051,8,12.39,16.66,74.91,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:00",7085695,35051,8,12.35,16.66,74.91,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:05",7085696,35051,8,12.39,16.66,74.91,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:10",7085697,35051,8,12.39,16.66,74.91,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:15",7085698,35051,8,12.36,16.66,74.91,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:20",7085699,35051,8,12.37,16.66,74.91,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:25",7085700,35051,8,12.39,16.66,74.91,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:30",7085701,35051,8,12.36,16.66,74.91,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:35",7085702,35051,8,12.35,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:40",7085703,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:45",7085704,35051,8,12.39,16.66,74.91,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:50",7085705,35051,8,12.39,16.66,74.91,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:28:55",7085706,35051,8,12.39,16.66,74.91,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:00",7085707,35051,8,12.39,16.66,74.91,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:05",7085708,35051,8,12.4,16.66,74.91,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:10",7085709,35051,8,12.4,16.66,74.91,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:15",7085710,35051,8,12.37,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:20",7085711,35051,8,12.4,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:25",7085712,35051,8,12.38,16.66,74.91,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:30",7085713,35051,8,12.37,16.66,74.91,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:35",7085714,35051,8,12.41,16.66,74.91,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:40",7085715,35051,8,12.37,16.66,74.91,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:45",7085716,35051,8,12.41,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:50",7085717,35051,8,12.4,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:29:55",7085718,35051,8,12.37,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:00",7085719,35051,8,12.4,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:05",7085720,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:10",7085721,35051,8,12.35,16.66,74.91,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:15",7085722,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:20",7085723,35051,8,12.39,16.66,74.91,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:25",7085724,35051,8,12.39,16.66,74.91,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:30",7085725,35051,8,12.33,16.66,74.91,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:35",7085726,35051,8,12.36,16.66,74.91,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:40",7085727,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:45",7085728,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:50",7085729,35051,8,12.34,16.66,74.91,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:30:55",7085730,35051,8,12.39,16.66,74.91,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:00",7085731,35051,8,12.39,16.66,74.91,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:05",7085732,35051,8,12.39,16.66,74.91,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:10",7085733,35051,8,12.39,16.66,74.91,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:15",7085734,35051,8,12.39,16.66,74.91,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:20",7085735,35051,8,12.36,16.66,74.91,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:25",7085736,35051,8,12.39,16.66,74.91,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:30",7085737,35051,8,12.39,16.66,74.91,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:35",7085738,35051,8,12.39,16.66,74.91,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:40",7085739,35051,8,12.39,16.66,74.84,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:45",7085740,35051,8,12.4,16.66,74.91,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:50",7085741,35051,8,12.39,16.66,74.91,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:31:55",7085742,35051,8,12.36,16.66,74.91,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:00",7085743,35051,8,12.39,16.66,74.91,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:05",7085744,35051,8,12.4,16.66,74.91,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:10",7085745,35051,8,12.37,16.66,74.91,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:15",7085746,35051,8,12.4,16.66,74.91,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:20",7085747,35051,8,12.37,16.66,74.91,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:25",7085748,35051,8,12.37,16.66,74.91,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:30",7085749,35051,8,12.4,16.66,74.91,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:35",7085750,35051,8,12.39,16.66,74.91,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:40",7085751,35051,8,12.41,16.66,74.84,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:45",7085752,35051,8,12.41,16.66,74.9,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:50",7085753,35051,8,12.41,16.66,74.9,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:32:55",7085754,35051,8,12.4,16.66,74.9,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:00",7085755,35051,8,12.4,16.66,74.9,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:05",7085756,35051,8,12.39,16.66,74.9,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:10",7085757,35051,8,12.35,16.66,74.9,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:15",7085758,35051,8,12.38,16.66,74.9,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:20",7085759,35051,8,12.38,16.66,74.84,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:25",7085760,35051,8,12.38,16.66,74.9,3.434064,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:30",7085761,35051,8,12.35,16.66,74.9,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:35",7085762,35051,8,12.39,16.66,74.9,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:40",7085763,35051,8,12.39,16.66,74.9,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:45",7085764,35051,8,12.36,16.66,74.9,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:50",7085765,35051,8,12.35,16.66,74.9,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:33:55",7085766,35051,8,12.35,16.66,74.9,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:00",7085767,35051,8,12.39,16.66,74.9,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:05",7085768,35051,8,12.39,16.66,74.9,3.434064,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:10",7085769,35051,8,12.35,16.66,74.9,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:15",7085770,35051,8,12.39,16.66,74.84,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:20",7085771,35051,8,12.39,16.66,74.9,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:25",7085772,35051,8,12.39,16.66,74.9,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:30",7085773,35051,8,12.39,16.66,74.9,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:35",7085774,35051,8,12.39,16.66,74.91,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:40",7085775,35051,8,12.35,16.66,74.84,3.433389,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:45",7085776,35051,8,12.39,16.66,74.84,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:50",7085777,35051,8,12.39,16.66,74.84,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:34:55",7085778,35051,8,12.39,16.66,74.84,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:00",7085779,35051,8,12.39,16.66,74.84,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:05",7085780,35051,8,12.4,16.66,74.84,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:10",7085781,35051,8,12.41,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:15",7085782,35051,8,12.4,16.66,74.84,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:20",7085783,35051,8,12.33,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:25",7085784,35051,8,12.4,16.66,74.84,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:30",7085785,35051,8,12.4,16.66,74.84,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:35",7085786,35051,8,12.37,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:40",7085787,35051,8,12.4,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:45",7085788,35051,8,12.4,16.66,74.84,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:50",7085789,35051,8,12.4,16.66,74.84,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:35:55",7085790,35051,8,12.4,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:00",7085791,35051,8,12.41,16.66,74.84,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:05",7085792,35051,8,12.39,16.66,74.84,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:10",7085793,35051,8,12.39,16.66,74.84,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:15",7085794,35051,8,12.38,16.66,74.84,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:20",7085795,35051,8,12.38,16.66,74.84,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:25",7085796,35051,8,12.39,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:30",7085797,35051,8,12.39,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:35",7085798,35051,8,12.39,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:40",7085799,35051,8,12.38,16.66,74.84,3.434064,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:45",7085800,35051,8,12.39,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:50",7085801,35051,8,12.39,16.66,74.84,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:36:55",7085802,35051,8,12.36,16.66,74.84,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:00",7085803,35051,8,12.39,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:05",7085804,35051,8,12.39,16.66,74.84,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:10",7085805,35051,8,12.39,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:15",7085806,35051,8,12.39,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:20",7085807,35051,8,12.39,16.66,74.84,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:25",7085808,35051,8,12.39,16.66,74.84,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:30",7085809,35051,8,12.39,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:35",7085810,35051,8,12.39,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:40",7085811,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:45",7085812,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:50",7085813,35051,8,12.39,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:37:55",7085814,35051,8,12.39,16.66,74.84,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:00",7085815,35051,8,12.35,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:05",7085816,35051,8,12.36,16.66,74.84,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:10",7085817,35051,8,12.4,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:15",7085818,35051,8,12.4,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:20",7085819,35051,8,12.4,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:25",7085820,35051,8,12.4,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:30",7085821,35051,8,12.4,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:35",7085822,35051,8,12.39,16.66,74.84,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:40",7085823,35051,8,12.37,16.66,74.84,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:45",7085824,35051,8,12.4,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:50",7085825,35051,8,12.37,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:38:55",7085826,35051,8,12.4,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:00",7085827,35051,8,12.4,16.66,74.84,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:05",7085828,35051,8,12.38,16.66,74.84,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:10",7085829,35051,8,12.38,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:15",7085830,35051,8,12.38,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:20",7085831,35051,8,12.38,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:25",7085832,35051,8,12.39,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:30",7085833,35051,8,12.35,16.66,74.84,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:35",7085834,35051,8,12.35,16.66,74.84,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:40",7085835,35051,8,12.39,16.66,74.84,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:45",7085836,35051,8,12.39,16.66,74.84,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:50",7085837,35051,8,12.39,16.66,74.84,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:39:55",7085838,35051,8,12.39,16.66,74.84,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:00",7085839,35051,8,12.39,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:05",7085840,35051,8,12.39,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:10",7085841,35051,8,12.39,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:15",7085842,35051,8,12.39,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:20",7085843,35051,8,12.39,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:25",7085844,35051,8,12.39,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:30",7085845,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:35",7085846,35051,8,12.35,16.66,74.84,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:40",7085847,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:45",7085848,35051,8,12.38,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:50",7085849,35051,8,12.39,16.66,74.84,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:40:55",7085850,35051,8,12.39,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:00",7085851,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:05",7085852,35051,8,12.4,16.66,74.84,3.434064,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:10",7085853,35051,8,12.4,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:15",7085854,35051,8,12.39,16.66,74.84,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:20",7085855,35051,8,12.4,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:25",7085856,35051,8,12.4,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:30",7085857,35051,8,12.4,16.66,74.84,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:35",7085858,35051,8,12.4,16.66,74.84,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:40",7085859,35051,8,12.4,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:45",7085860,35051,8,12.4,16.66,74.84,3.434739,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:50",7085861,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:41:55",7085862,35051,8,12.4,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:00",7085863,35051,8,12.4,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:05",7085864,35051,8,12.39,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:10",7085865,35051,8,12.39,16.66,74.84,3.434739,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:15",7085866,35051,8,12.38,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:20",7085867,35051,8,12.35,16.66,74.84,3.434739,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:25",7085868,35051,8,12.38,16.66,74.84,3.434739,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:30",7085869,35051,8,12.39,16.66,74.84,3.434739,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:35",7085870,35051,8,12.37,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:40",7085871,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:45",7085872,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:50",7085873,35051,8,12.39,16.66,74.84,3.434739,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:42:55",7085874,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:00",7085875,35051,8,12.39,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:05",7085876,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:10",7085877,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:15",7085878,35051,8,12.36,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:20",7085879,35051,8,12.39,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:25",7085880,35051,8,12.39,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:30",7085881,35051,8,12.39,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:35",7085882,35051,8,12.39,16.66,74.84,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:40",7085883,35051,8,12.39,16.66,74.84,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:45",7085884,35051,8,12.39,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:50",7085885,35051,8,12.39,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:43:55",7085886,35051,8,12.32,16.66,74.84,3.434739,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:00",7085887,35051,8,12.39,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:05",7085888,35051,8,12.39,16.66,74.84,3.434739,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:10",7085889,35051,8,12.4,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:15",7085890,35051,8,12.4,16.66,74.84,3.434739,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:20",7085891,35051,8,12.4,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:25",7085892,35051,8,12.4,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:30",7085893,35051,8,12.37,16.66,74.84,3.434739,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:35",7085894,35051,8,12.4,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:40",7085895,35051,8,12.4,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:45",7085896,35051,8,12.39,16.66,74.84,3.434739,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:50",7085897,35051,8,12.4,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:44:55",7085898,35051,8,12.39,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:00",7085899,35051,8,12.4,16.66,74.84,3.434739,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:05",7085900,35051,8,12.38,16.66,74.84,3.434739,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:10",7085901,35051,8,12.35,16.66,74.84,3.434739,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:15",7085902,35051,8,12.38,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:20",7085903,35051,8,12.34,16.66,74.84,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:25",7085904,35051,8,12.34,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:30",7085905,35051,8,12.39,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:35",7085906,35051,8,12.35,16.66,74.84,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:40",7085907,35051,8,12.39,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:45",7085908,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:50",7085909,35051,8,12.39,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:45:55",7085910,35051,8,12.39,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:00",7085911,35051,8,12.39,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:05",7085912,35051,8,12.39,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:10",7085913,35051,8,12.39,16.66,74.84,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:15",7085914,35051,8,12.34,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:20",7085915,35051,8,12.38,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:25",7085916,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:30",7085917,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:35",7085918,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:40",7085919,35051,8,12.39,16.66,74.84,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:45",7085920,35051,8,12.39,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:50",7085921,35051,8,12.39,16.66,74.84,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:46:55",7085922,35051,8,12.35,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:00",7085923,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:05",7085924,35051,8,12.4,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:10",7085925,35051,8,12.4,16.66,74.84,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:15",7085926,35051,8,12.34,16.66,74.84,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:20",7085927,35051,8,12.4,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:25",7085928,35051,8,12.4,16.66,74.84,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:30",7085929,35051,8,12.4,16.66,74.84,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:35",7085930,35051,8,12.4,16.66,74.84,3.434064,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:40",7085931,35051,8,12.4,16.66,74.84,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:45",7085932,35051,8,12.4,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:50",7085933,35051,8,12.4,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:47:55",7085934,35051,8,12.37,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:00",7085935,35051,8,12.4,16.66,74.84,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:05",7085936,35051,8,12.38,16.66,74.84,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:10",7085937,35051,8,12.38,16.66,74.84,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:15",7085938,35051,8,12.38,16.66,74.84,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:20",7085939,35051,8,12.35,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:25",7085940,35051,8,12.38,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:30",7085941,35051,8,12.35,16.66,74.84,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:35",7085942,35051,8,12.35,16.66,74.84,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:40",7085943,35051,8,12.39,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:45",7085944,35051,8,12.35,16.66,74.84,3.434064,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:50",7085945,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:48:55",7085946,35051,8,12.39,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:00",7085947,35051,8,12.39,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:05",7085948,35051,8,12.39,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:10",7085949,35051,8,12.39,16.66,74.84,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:15",7085950,35051,8,12.35,16.66,74.84,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:20",7085951,35051,8,12.39,16.66,74.84,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:25",7085952,35051,8,12.39,16.66,74.84,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:30",7085953,35051,8,12.36,16.66,74.84,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:35",7085954,35051,8,12.39,16.66,74.84,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:40",7085955,35051,8,12.35,16.66,74.84,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:45",7085956,35051,8,12.38,16.66,74.84,3.434739,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:50",7085957,35051,8,12.36,16.66,74.84,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:49:55",7085958,35051,8,12.39,16.66,74.84,3.434739,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:00",7085959,35051,8,12.39,16.66,74.84,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:05",7085960,35051,8,12.4,16.66,74.84,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:10",7085961,35051,8,12.4,16.66,74.84,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:15",7085962,35051,8,12.37,16.66,74.84,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:20",7085963,35051,8,12.4,16.66,74.84,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:25",7085964,35051,8,12.4,16.66,74.77,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:30",7085965,35051,8,12.37,16.66,74.84,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:35",7085966,35051,8,12.4,16.66,74.84,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:40",7085967,35051,8,12.37,16.66,74.84,3.434739,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:45",7085968,35051,8,12.4,16.66,74.84,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:50",7085969,35051,8,12.4,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:50:55",7085970,35051,8,12.4,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:00",7085971,35051,8,12.4,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:05",7085972,35051,8,12.38,16.66,74.84,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:10",7085973,35051,8,12.38,16.66,74.77,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:15",7085974,35051,8,12.38,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:20",7085975,35051,8,12.38,16.66,74.84,3.433389,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:25",7085976,35051,8,12.38,16.66,74.77,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:30",7085977,35051,8,12.35,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:35",7085978,35051,8,12.39,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:40",7085979,35051,8,12.39,16.66,74.84,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:45",7085980,35051,8,12.39,16.66,74.77,3.433389,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:50",7085981,35051,8,12.39,16.66,74.84,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:51:55",7085982,35051,8,12.39,16.66,74.84,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:00",7085983,35051,8,12.39,16.66,74.84,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:05",7085984,35051,8,12.38,16.66,74.84,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:10",7085985,35051,8,12.35,16.66,74.77,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:15",7085986,35051,8,12.38,16.66,74.84,3.433389,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:20",7085987,35051,8,12.39,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:25",7085988,35051,8,12.39,16.66,74.84,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:30",7085989,35051,8,12.39,16.66,74.84,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:35",7085990,35051,8,12.37,16.66,74.84,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:40",7085991,35051,8,12.39,16.66,74.84,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:45",7085992,35051,8,12.39,16.66,74.84,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:50",7085993,35051,8,12.38,16.66,74.84,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:52:55",7085994,35051,8,12.39,16.66,74.84,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:00",7085995,35051,8,12.39,16.66,74.84,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:05",7085996,35051,8,12.4,16.66,74.77,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:10",7085997,35051,8,12.39,16.66,74.84,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:15",7085998,35051,8,12.37,16.66,74.84,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:20",7085999,35051,8,12.4,16.66,74.84,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:25",7086000,35051,8,12.4,16.66,74.84,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:30",7086001,35051,8,12.4,16.66,74.84,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:35",7086002,35051,8,12.4,16.66,74.84,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:40",7086003,35051,8,12.4,16.66,74.84,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:45",7086004,35051,8,12.4,16.66,74.84,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:50",7086005,35051,8,12.4,16.66,74.84,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:53:55",7086006,35051,8,12.37,16.66,74.77,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:00",7086007,35051,8,12.4,16.66,74.77,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:05",7086008,35051,8,12.38,16.66,74.77,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:10",7086009,35051,8,12.38,16.66,74.77,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:15",7086010,35051,8,12.38,16.66,74.77,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:20",7086011,35051,8,12.38,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:25",7086012,35051,8,12.38,16.66,74.77,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:30",7086013,35051,8,12.39,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:35",7086014,35051,8,12.39,16.66,74.77,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:40",7086015,35051,8,12.39,16.66,74.77,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:45",7086016,35051,8,12.35,16.66,74.77,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:50",7086017,35051,8,12.39,16.66,74.77,3.434739,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:54:55",7086018,35051,8,12.39,16.66,74.77,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:00",7086019,35051,8,12.38,16.66,74.77,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:05",7086020,35051,8,12.38,16.66,74.77,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:10",7086021,35051,8,12.39,16.66,74.77,3.434739,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:15",7086022,35051,8,12.39,16.66,74.77,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:20",7086023,35051,8,12.39,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:25",7086024,35051,8,12.39,16.66,74.77,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:30",7086025,35051,8,12.39,16.66,74.77,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:35",7086026,35051,8,12.39,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:40",7086027,35051,8,12.38,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:45",7086028,35051,8,12.39,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:50",7086029,35051,8,12.39,16.66,74.77,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:55:55",7086030,35051,8,12.39,16.66,74.77,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:00",7086031,35051,8,12.38,16.66,74.77,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:05",7086032,35051,8,12.4,16.66,74.77,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:10",7086033,35051,8,12.4,16.66,74.77,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:15",7086034,35051,8,12.4,16.66,74.84,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:20",7086035,35051,8,12.4,16.66,74.77,3.433389,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:25",7086036,35051,8,12.4,16.66,74.77,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:30",7086037,35051,8,12.39,16.66,74.77,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:35",7086038,35051,8,12.4,16.66,74.77,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:40",7086039,35051,8,12.36,16.66,74.77,3.433389,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:45",7086040,35051,8,12.39,16.66,74.77,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:50",7086041,35051,8,12.4,16.66,74.77,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:56:55",7086042,35051,8,12.4,16.66,74.77,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:00",7086043,35051,8,12.39,16.66,74.84,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:05",7086044,35051,8,12.34,16.66,74.77,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:10",7086045,35051,8,12.38,16.66,74.84,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:15",7086046,35051,8,12.38,16.66,74.84,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:20",7086047,35051,8,12.34,16.66,74.84,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:25",7086048,35051,8,12.35,16.66,74.84,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:30",7086049,35051,8,12.35,16.66,74.84,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:35",7086050,35051,8,12.39,16.66,74.77,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:40",7086051,35051,8,12.35,16.66,74.77,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:45",7086052,35051,8,12.35,16.66,74.77,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:50",7086053,35051,8,12.39,16.66,74.77,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:57:55",7086054,35051,8,12.39,16.66,74.77,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:00",7086055,35051,8,12.39,16.66,74.84,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:05",7086056,35051,8,12.39,16.66,74.77,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:10",7086057,35051,8,12.39,16.66,74.77,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:15",7086058,35051,8,12.39,16.66,74.77,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:20",7086059,35051,8,12.35,16.66,74.77,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:25",7086060,35051,8,12.39,16.66,74.77,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:30",7086061,35051,8,12.39,16.66,74.77,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:35",7086062,35051,8,12.39,16.66,74.77,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:40",7086063,35051,8,12.35,16.66,74.84,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:45",7086064,35051,8,12.39,16.66,74.77,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:50",7086065,35051,8,12.39,16.66,74.77,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:58:55",7086066,35051,8,12.34,16.66,74.77,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:00",7086067,35051,8,12.39,16.66,74.77,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:05",7086068,35051,8,12.39,16.66,74.84,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:10",7086069,35051,8,12.4,16.66,74.77,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:15",7086070,35051,8,12.4,16.66,74.77,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:20",7086071,35051,8,12.38,16.66,74.77,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:25",7086072,35051,8,12.39,16.66,74.77,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:30",7086073,35051,8,12.36,16.66,74.77,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:35",7086074,35051,8,12.37,16.66,74.77,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:40",7086075,35051,8,12.4,16.66,74.84,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:45",7086076,35051,8,12.39,16.66,74.84,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:50",7086077,35051,8,12.36,16.66,74.84,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 08:59:55",7086078,35051,8,12.4,16.66,74.77,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:00",7086079,35051,8,12.36,16.66,74.77,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:05",7086080,35051,8,12.38,16.66,74.77,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:10",7086081,35051,8,12.38,16.66,74.77,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:15",7086082,35051,8,12.38,16.66,74.77,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:20",7086083,35051,8,12.37,16.66,74.77,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:25",7086084,35051,8,12.38,16.66,74.77,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:30",7086085,35051,8,12.39,16.66,74.77,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:35",7086086,35051,8,12.39,16.66,74.77,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:40",7086087,35051,8,12.39,16.66,74.77,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:45",7086088,35051,8,12.39,16.66,74.77,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:50",7086089,35051,8,12.35,16.66,74.77,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:00:55",7086090,35051,8,12.39,16.66,74.77,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:00",7086091,35051,8,12.35,16.66,74.77,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:05",7086092,35051,8,12.38,16.66,74.77,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:10",7086093,35051,8,12.38,16.66,74.77,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:15",7086094,35051,8,12.39,16.66,74.77,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:20",7086095,35051,8,12.39,16.66,74.77,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:25",7086096,35051,8,12.38,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:30",7086097,35051,8,12.39,16.66,74.84,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:35",7086098,35051,8,12.39,16.66,74.84,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:40",7086099,35051,8,12.35,16.66,74.77,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:45",7086100,35051,8,12.39,16.66,74.84,3.434064,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:50",7086101,35051,8,12.39,16.66,74.77,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:01:55",7086102,35051,8,12.39,16.66,74.77,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:00",7086103,35051,8,12.39,16.66,74.84,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:05",7086104,35051,8,12.4,16.66,74.84,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:10",7086105,35051,8,12.4,16.66,74.84,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:15",7086106,35051,8,12.36,16.66,74.84,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:20",7086107,35051,8,12.36,16.66,74.84,3.434064,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:25",7086108,35051,8,12.4,16.66,74.77,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:30",7086109,35051,8,12.4,16.66,74.77,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:35",7086110,35051,8,12.38,16.66,74.84,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:40",7086111,35051,8,12.4,16.66,74.77,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:45",7086112,35051,8,12.4,16.66,74.84,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:50",7086113,35051,8,12.4,16.66,74.84,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:02:55",7086114,35051,8,12.4,16.66,74.84,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:00",7086115,35051,8,12.4,16.66,74.77,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:05",7086116,35051,8,12.38,16.66,74.77,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:10",7086117,35051,8,12.38,16.66,74.77,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:15",7086118,35051,8,12.38,16.66,74.77,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:20",7086119,35051,8,12.38,16.66,74.83,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:25",7086120,35051,8,12.35,16.66,74.77,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:30",7086121,35051,8,12.38,16.66,74.77,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:35",7086122,35051,8,12.35,16.66,74.77,3.435414,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:40",7086123,35051,8,12.38,16.66,74.77,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:45",7086124,35051,8,12.39,16.66,74.77,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:50",7086125,35051,8,12.39,16.66,74.83,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:03:55",7086126,35051,8,12.38,16.66,74.77,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:00",7086127,35051,8,12.38,16.66,74.77,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:05",7086128,35051,8,12.39,16.66,74.77,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:10",7086129,35051,8,12.35,16.66,74.77,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:15",7086130,35051,8,12.39,16.66,74.77,3.435414,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:20",7086131,35051,8,12.39,16.66,74.83,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:25",7086132,35051,8,12.39,16.66,74.83,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:30",7086133,35051,8,12.38,16.66,74.83,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:35",7086134,35051,8,12.39,16.66,74.83,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:40",7086135,35051,8,12.38,16.66,74.83,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:45",7086136,35051,8,12.39,16.66,74.83,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:50",7086137,35051,8,12.39,16.66,74.83,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:04:55",7086138,35051,8,12.36,16.66,74.83,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:00",7086139,35051,8,12.34,16.66,74.83,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:05",7086140,35051,8,12.39,16.66,74.83,3.435414,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:10",7086141,35051,8,12.4,16.66,74.83,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:15",7086142,35051,8,12.39,16.66,74.83,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:20",7086143,35051,8,12.4,16.66,74.83,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:25",7086144,35051,8,12.4,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:30",7086145,35051,8,12.4,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:35",7086146,35051,8,12.36,16.66,74.83,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:40",7086147,35051,8,12.4,16.66,74.83,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:45",7086148,35051,8,12.39,16.66,74.83,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:50",7086149,35051,8,12.4,16.66,74.77,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:05:55",7086150,35051,8,12.4,16.66,74.83,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:00",7086151,35051,8,12.4,16.66,74.83,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:05",7086152,35051,8,12.38,16.66,74.83,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:10",7086153,35051,8,12.38,16.66,74.83,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:15",7086154,35051,8,12.38,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:20",7086155,35051,8,12.38,16.66,74.83,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:25",7086156,35051,8,12.35,16.66,74.83,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:30",7086157,35051,8,12.39,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:35",7086158,35051,8,12.39,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:40",7086159,35051,8,12.39,16.66,74.83,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:45",7086160,35051,8,12.39,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:50",7086161,35051,8,12.37,16.66,74.83,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:06:55",7086162,35051,8,12.39,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:00",7086163,35051,8,12.38,16.66,74.83,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:05",7086164,35051,8,12.39,16.66,74.83,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:10",7086165,35051,8,12.34,16.66,74.83,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:15",7086166,35051,8,12.38,16.66,74.76,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:20",7086167,35051,8,12.38,16.66,74.83,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:25",7086168,35051,8,12.38,16.66,74.83,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:30",7086169,35051,8,12.38,16.66,74.83,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:35",7086170,35051,8,12.38,16.66,74.83,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:40",7086171,35051,8,12.39,16.66,74.76,3.433389,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:45",7086172,35051,8,12.39,16.66,74.76,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:50",7086173,35051,8,12.38,16.66,74.76,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:07:55",7086174,35051,8,12.39,16.66,74.83,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:00",7086175,35051,8,12.39,16.66,74.83,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:05",7086176,35051,8,12.39,16.66,74.83,3.433389,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:10",7086177,35051,8,12.36,16.66,74.83,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:15",7086178,35051,8,12.39,16.66,74.83,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:20",7086179,35051,8,12.4,16.66,74.83,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:25",7086180,35051,8,12.4,16.66,74.83,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:30",7086181,35051,8,12.4,16.66,74.83,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:35",7086182,35051,8,12.4,16.66,74.83,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:40",7086183,35051,8,12.4,16.66,74.83,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:45",7086184,35051,8,12.4,16.66,74.83,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:50",7086185,35051,8,12.36,16.66,74.83,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:08:55",7086186,35051,8,12.4,16.66,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:00",7086187,35051,8,12.4,16.66,74.83,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:05",7086188,35051,8,12.38,16.66,74.83,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:10",7086189,35051,8,12.37,16.66,74.83,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:15",7086190,35051,8,12.38,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:20",7086191,35051,8,12.38,16.66,74.83,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:25",7086192,35051,8,12.38,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:30",7086193,35051,8,12.39,16.66,74.83,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:35",7086194,35051,8,12.35,16.66,74.83,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:40",7086195,35051,8,12.38,16.66,74.83,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:45",7086196,35051,8,12.29,16.66,74.83,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:50",7086197,35051,8,12.38,16.66,74.83,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:09:55",7086198,35051,8,12.39,16.66,74.83,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:00",7086199,35051,8,12.39,16.66,74.83,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:05",7086200,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:10",7086201,35051,8,12.39,16.66,74.83,3.434064,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:15",7086202,35051,8,12.39,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:20",7086203,35051,8,12.39,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:25",7086204,35051,8,12.38,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:30",7086205,35051,8,12.39,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:35",7086206,35051,8,12.38,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:40",7086207,35051,8,12.39,16.66,74.83,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:45",7086208,35051,8,12.38,16.66,74.83,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:50",7086209,35051,8,12.39,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:10:55",7086210,35051,8,12.38,16.66,74.83,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:00",7086211,35051,8,12.39,16.66,74.83,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:05",7086212,35051,8,12.37,16.66,74.83,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:10",7086213,35051,8,12.36,16.66,74.83,3.434064,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:15",7086214,35051,8,12.4,16.66,74.83,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:20",7086215,35051,8,12.4,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:25",7086216,35051,8,12.39,16.66,74.83,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:30",7086217,35051,8,12.4,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:35",7086218,35051,8,12.39,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:40",7086219,35051,8,12.4,16.66,74.83,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:45",7086220,35051,8,12.39,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:50",7086221,35051,8,12.39,16.66,74.83,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:11:55",7086222,35051,8,12.4,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:00",7086223,35051,8,12.36,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:05",7086224,35051,8,12.38,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:10",7086225,35051,8,12.38,16.66,74.83,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:15",7086226,35051,8,12.37,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:20",7086227,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:25",7086228,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:30",7086229,35051,8,12.39,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:35",7086230,35051,8,12.35,16.66,74.83,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:40",7086231,35051,8,12.35,16.66,74.83,3.434064,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:45",7086232,35051,8,12.38,16.66,74.83,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:50",7086233,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:12:55",7086234,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:00",7086235,35051,8,12.38,16.66,74.83,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:05",7086236,35051,8,12.38,16.66,74.83,3.434064,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:10",7086237,35051,8,12.35,16.66,74.83,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:15",7086238,35051,8,12.38,16.66,74.83,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:20",7086239,35051,8,12.37,16.66,74.83,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:25",7086240,35051,8,12.39,16.66,74.83,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:30",7086241,35051,8,12.39,16.66,74.83,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:35",7086242,35051,8,12.39,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:40",7086243,35051,8,12.39,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:45",7086244,35051,8,12.35,16.66,74.83,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:50",7086245,35051,8,12.38,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:13:55",7086246,35051,8,12.35,16.66,74.83,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:00",7086247,35051,8,12.38,16.66,74.83,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:05",7086248,35051,8,12.39,16.66,74.83,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:10",7086249,35051,8,12.35,16.66,74.84,3.434064,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:15",7086250,35051,8,12.39,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:20",7086251,35051,8,12.39,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:25",7086252,35051,8,12.36,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:30",7086253,35051,8,12.4,16.66,74.84,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:35",7086254,35051,8,12.37,16.66,74.84,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:40",7086255,35051,8,12.4,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:45",7086256,35051,8,12.4,16.66,74.84,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:50",7086257,35051,8,12.4,16.66,74.84,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:14:55",7086258,35051,8,12.39,16.66,74.84,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:00",7086259,35051,8,12.38,16.66,74.84,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:05",7086260,35051,8,12.38,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:10",7086261,35051,8,12.31,16.66,74.84,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:15",7086262,35051,8,12.37,16.64,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:20",7086263,35051,8,12.38,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:25",7086264,35051,8,12.38,16.64,74.84,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:30",7086265,35051,8,12.38,16.66,74.84,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:35",7086266,35051,8,12.38,16.64,74.84,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:40",7086267,35051,8,12.39,16.66,74.84,3.434064,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:45",7086268,35051,8,12.39,16.64,74.84,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:50",7086269,35051,8,12.37,16.66,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:15:55",7086270,35051,8,12.39,16.66,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:00",7086271,35051,8,12.38,16.66,74.84,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:05",7086272,35051,8,12.37,16.64,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:10",7086273,35051,8,12.38,16.64,74.84,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:15",7086274,35051,8,12.38,16.66,74.84,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:20",7086275,35051,8,12.38,16.66,74.84,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:25",7086276,35051,8,12.38,16.66,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:30",7086277,35051,8,12.35,16.66,74.84,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:35",7086278,35051,8,12.37,16.64,74.84,3.434064,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:40",7086279,35051,8,12.37,16.64,74.84,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:45",7086280,35051,8,12.35,16.66,74.84,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:50",7086281,35051,8,12.39,16.66,74.84,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:16:55",7086282,35051,8,12.35,16.66,74.84,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:00",7086283,35051,8,12.38,16.64,74.84,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:05",7086284,35051,8,12.36,16.64,74.84,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:10",7086285,35051,8,12.39,16.64,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:15",7086286,35051,8,12.39,16.64,74.84,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:20",7086287,35051,8,12.4,16.64,74.84,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:25",7086288,35051,8,12.38,16.66,74.84,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:30",7086289,35051,8,12.4,16.66,74.84,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:35",7086290,35051,8,12.4,16.64,74.84,3.434064,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:40",7086291,35051,8,12.4,16.64,74.84,3.434064,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:45",7086292,35051,8,12.39,16.64,74.84,3.432714,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:50",7086293,35051,8,12.4,16.66,74.84,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:17:55",7086294,35051,8,12.38,16.64,74.84,3.432714,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:00",7086295,35051,8,12.36,16.64,74.84,3.432714,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:05",7086296,35051,8,12.36,16.66,74.84,3.432714,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:10",7086297,35051,8,12.38,16.64,74.84,3.432714,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:15",7086298,35051,8,12.38,16.64,74.84,3.432714,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:20",7086299,35051,8,12.38,16.64,74.84,3.432714,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:25",7086300,35051,8,12.38,16.64,74.84,3.432714,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:30",7086301,35051,8,12.38,16.64,74.84,3.432714,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:35",7086302,35051,8,12.35,16.64,74.84,3.432714,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:40",7086303,35051,8,12.38,16.64,74.84,3.432714,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:45",7086304,35051,8,12.38,16.64,74.84,3.432714,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:50",7086305,35051,8,12.38,16.64,74.84,3.432714,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:18:55",7086306,35051,8,12.38,16.66,74.84,3.432714,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:00",7086307,35051,8,12.35,16.64,74.84,3.432714,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:05",7086308,35051,8,12.34,16.64,74.84,3.432714,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:10",7086309,35051,8,12.35,16.64,74.9,3.432714,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:15",7086310,35051,8,12.35,16.66,74.84,3.432714,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:20",7086311,35051,8,12.38,16.64,74.84,3.432714,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:25",7086312,35051,8,12.38,16.64,74.84,3.432714,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:30",7086313,35051,8,12.35,16.64,74.84,3.432714,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:35",7086314,35051,8,12.35,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:40",7086315,35051,8,12.38,16.66,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:45",7086316,35051,8,12.38,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:50",7086317,35051,8,12.38,16.64,74.9,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:19:55",7086318,35051,8,12.38,16.64,74.83,3.434739,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:00",7086319,35051,8,12.38,16.64,74.83,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:05",7086320,35051,8,12.39,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:10",7086321,35051,8,12.37,16.64,74.83,3.434739,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:15",7086322,35051,8,12.39,16.64,74.83,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:20",7086323,35051,8,12.39,16.64,74.9,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:25",7086324,35051,8,12.39,16.64,74.9,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:30",7086325,35051,8,12.39,16.64,74.83,3.434739,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:35",7086326,35051,8,12.36,16.64,74.9,3.434739,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:40",7086327,35051,8,12.39,16.64,74.9,3.434739,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:45",7086328,35051,8,12.39,16.64,74.9,3.434739,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:50",7086329,35051,8,12.39,16.64,74.83,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:20:55",7086330,35051,8,12.36,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:00",7086331,35051,8,12.39,16.64,74.83,3.434739,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:05",7086332,35051,8,12.38,16.64,74.83,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:10",7086333,35051,8,12.38,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:15",7086334,35051,8,12.37,16.64,74.83,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:20",7086335,35051,8,12.37,16.64,74.83,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:25",7086336,35051,8,12.37,16.64,74.83,3.434064,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:30",7086337,35051,8,12.38,16.64,74.9,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:35",7086338,35051,8,12.36,16.64,74.9,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:40",7086339,35051,8,12.38,16.64,74.83,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:45",7086340,35051,8,12.38,16.64,74.83,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:50",7086341,35051,8,12.35,16.64,74.83,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:21:55",7086342,35051,8,12.34,16.64,74.83,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:00",7086343,35051,8,12.38,16.64,74.83,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:05",7086344,35051,8,12.38,16.64,74.83,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:10",7086345,35051,8,12.38,16.64,74.9,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:15",7086346,35051,8,12.35,16.64,74.83,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:20",7086347,35051,8,12.38,16.64,74.9,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:25",7086348,35051,8,12.38,16.64,74.9,3.434064,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:30",7086349,35051,8,12.38,16.64,74.9,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:35",7086350,35051,8,12.39,16.64,74.83,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:40",7086351,35051,8,12.35,16.64,74.9,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:45",7086352,35051,8,12.35,16.64,74.9,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:50",7086353,35051,8,12.38,16.64,74.83,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:22:55",7086354,35051,8,12.35,16.64,74.9,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:00",7086355,35051,8,12.38,16.64,74.9,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:05",7086356,35051,8,12.39,16.64,74.9,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:10",7086357,35051,8,12.38,16.64,74.83,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:15",7086358,35051,8,12.39,16.64,74.83,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:20",7086359,35051,8,12.39,16.64,74.9,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:25",7086360,35051,8,12.39,16.64,74.9,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:30",7086361,35051,8,12.39,16.64,74.9,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:35",7086362,35051,8,12.36,16.64,74.9,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:40",7086363,35051,8,12.39,16.64,74.83,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:45",7086364,35051,8,12.4,16.64,74.9,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:50",7086365,35051,8,12.36,16.64,74.9,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:23:55",7086366,35051,8,12.39,16.64,74.9,3.434739,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:00",7086367,35051,8,12.39,16.64,74.9,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:05",7086368,35051,8,12.38,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:10",7086369,35051,8,12.38,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:15",7086370,35051,8,12.37,16.64,74.9,3.434739,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:20",7086371,35051,8,12.38,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:25",7086372,35051,8,12.37,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:30",7086373,35051,8,12.35,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:35",7086374,35051,8,12.38,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:40",7086375,35051,8,12.35,16.64,74.9,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:45",7086376,35051,8,12.35,16.64,74.9,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:50",7086377,35051,8,12.38,16.64,74.9,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:24:55",7086378,35051,8,12.38,16.64,74.9,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:00",7086379,35051,8,12.35,16.64,74.9,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:05",7086380,35051,8,12.34,16.64,74.9,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:10",7086381,35051,8,12.38,16.64,74.9,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:15",7086382,35051,8,12.38,16.64,74.9,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:20",7086383,35051,8,12.38,16.64,74.9,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:25",7086384,35051,8,12.38,16.64,74.9,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:30",7086385,35051,8,12.38,16.64,74.9,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:35",7086386,35051,8,12.38,16.64,74.9,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:40",7086387,35051,8,12.38,16.64,74.9,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:45",7086388,35051,8,12.35,16.64,74.9,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:50",7086389,35051,8,12.38,16.64,74.9,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:25:55",7086390,35051,8,12.35,16.64,74.9,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:00",7086391,35051,8,12.38,16.64,74.9,3.433389,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:05",7086392,35051,8,12.39,16.64,74.9,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:10",7086393,35051,8,12.35,16.64,74.9,3.433389,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:15",7086394,35051,8,12.39,16.64,74.9,3.433389,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:20",7086395,35051,8,12.35,16.64,74.9,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:25",7086396,35051,8,12.36,16.64,74.9,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:30",7086397,35051,8,12.39,16.64,74.9,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:35",7086398,35051,8,12.38,16.64,74.9,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:40",7086399,35051,8,12.39,16.64,74.9,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:45",7086400,35051,8,12.39,16.64,74.9,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:50",7086401,35051,8,12.36,16.64,74.9,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:26:55",7086402,35051,8,12.36,16.64,74.9,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:00",7086403,35051,8,12.39,16.64,74.9,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:05",7086404,35051,8,12.37,16.64,74.9,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:10",7086405,35051,8,12.32,16.64,74.9,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:15",7086406,35051,8,12.36,16.64,74.9,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:20",7086407,35051,8,12.37,16.64,74.9,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:25",7086408,35051,8,12.37,16.64,74.9,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:30",7086409,35051,8,12.38,16.64,74.9,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:35",7086410,35051,8,12.38,16.64,74.9,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:40",7086411,35051,8,12.35,16.64,74.9,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:45",7086412,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:50",7086413,35051,8,12.35,16.64,74.9,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:27:55",7086414,35051,8,12.35,16.64,74.9,3.434064,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:00",7086415,35051,8,12.37,16.64,74.9,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:05",7086416,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:10",7086417,35051,8,12.38,16.64,74.9,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:15",7086418,35051,8,12.38,16.64,74.9,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:20",7086419,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:25",7086420,35051,8,12.35,16.64,74.9,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:30",7086421,35051,8,12.38,16.64,74.9,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:35",7086422,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:40",7086423,35051,8,12.38,16.64,74.9,3.434064,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:45",7086424,35051,8,12.34,16.64,74.9,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:50",7086425,35051,8,12.38,16.64,74.9,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:28:55",7086426,35051,8,12.37,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:00",7086427,35051,8,12.38,16.64,74.9,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:05",7086428,35051,8,12.39,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:10",7086429,35051,8,12.39,16.64,74.9,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:15",7086430,35051,8,12.39,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:20",7086431,35051,8,12.39,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:25",7086432,35051,8,12.36,16.64,74.9,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:30",7086433,35051,8,12.36,16.64,74.9,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:35",7086434,35051,8,12.39,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:40",7086435,35051,8,12.39,16.64,74.9,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:45",7086436,35051,8,12.39,16.64,74.9,3.434064,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:50",7086437,35051,8,12.39,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:29:55",7086438,35051,8,12.39,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:00",7086439,35051,8,12.39,16.64,74.9,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:05",7086440,35051,8,12.34,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:10",7086441,35051,8,12.37,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:15",7086442,35051,8,12.34,16.64,74.9,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:20",7086443,35051,8,12.37,16.64,74.9,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:25",7086444,35051,8,12.37,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:30",7086445,35051,8,12.34,16.64,74.9,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:35",7086446,35051,8,12.37,16.64,74.9,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:40",7086447,35051,8,12.38,16.64,74.9,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:45",7086448,35051,8,12.38,16.64,74.9,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:50",7086449,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:30:55",7086450,35051,8,12.38,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:00",7086451,35051,8,12.34,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:05",7086452,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:10",7086453,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:15",7086454,35051,8,12.38,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:20",7086455,35051,8,12.35,16.64,74.9,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:25",7086456,35051,8,12.38,16.64,74.9,3.434064,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:30",7086457,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:35",7086458,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:40",7086459,35051,8,12.38,16.64,74.9,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:45",7086460,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:50",7086461,35051,8,12.38,16.64,74.9,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:31:55",7086462,35051,8,12.38,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:00",7086463,35051,8,12.38,16.64,74.9,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:05",7086464,35051,8,12.39,16.64,74.9,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:10",7086465,35051,8,12.39,16.64,74.9,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:15",7086466,35051,8,12.39,16.64,74.9,3.434064,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:20",7086467,35051,8,12.39,16.64,74.9,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:25",7086468,35051,8,12.39,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:30",7086469,35051,8,12.39,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:35",7086470,35051,8,12.39,16.64,74.9,3.434064,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:40",7086471,35051,8,12.39,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:45",7086472,35051,8,12.39,16.64,74.9,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:50",7086473,35051,8,12.39,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:32:55",7086474,35051,8,12.39,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:00",7086475,35051,8,12.4,16.64,74.9,3.434064,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:05",7086476,35051,8,12.37,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:10",7086477,35051,8,12.35,16.64,74.9,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:15",7086478,35051,8,12.35,16.64,74.9,3.434064,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:20",7086479,35051,8,12.37,16.64,74.9,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:25",7086480,35051,8,12.36,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:30",7086481,35051,8,12.38,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:35",7086482,35051,8,12.36,16.64,74.9,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:40",7086483,35051,8,12.38,16.64,74.9,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:45",7086484,35051,8,12.37,16.64,74.9,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:50",7086485,35051,8,12.38,16.64,74.9,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:33:55",7086486,35051,8,12.37,16.64,74.9,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:00",7086487,35051,8,12.38,16.64,74.9,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:05",7086488,35051,8,12.38,16.64,74.9,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:10",7086489,35051,8,12.38,16.64,74.9,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:15",7086490,35051,8,12.38,16.64,74.9,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:20",7086491,35051,8,12.35,16.64,74.9,3.433389,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:25",7086492,35051,8,12.35,16.64,74.9,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:30",7086493,35051,8,12.35,16.64,74.9,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:35",7086494,35051,8,12.35,16.64,74.9,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:40",7086495,35051,8,12.38,16.64,74.9,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:45",7086496,35051,8,12.38,16.64,74.9,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:50",7086497,35051,8,12.38,16.64,74.9,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:34:55",7086498,35051,8,12.38,16.64,74.9,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:00",7086499,35051,8,12.38,16.64,74.9,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:05",7086500,35051,8,12.39,16.64,74.9,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:10",7086501,35051,8,12.38,16.64,74.9,3.433389,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:15",7086502,35051,8,12.39,16.64,74.9,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:20",7086503,35051,8,12.36,16.64,74.9,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:25",7086504,35051,8,12.35,16.64,74.9,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:30",7086505,35051,8,12.38,16.64,74.9,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:35",7086506,35051,8,12.36,16.64,74.9,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:40",7086507,35051,8,12.38,16.64,74.9,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:45",7086508,35051,8,12.39,16.64,74.9,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:50",7086509,35051,8,12.38,16.64,74.9,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:35:55",7086510,35051,8,12.39,16.64,74.9,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:00",7086511,35051,8,12.36,16.64,74.9,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:05",7086512,35051,8,12.37,16.64,74.9,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:10",7086513,35051,8,12.34,16.64,74.9,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:15",7086514,35051,8,12.36,16.64,74.9,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:20",7086515,35051,8,12.37,16.64,74.9,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:25",7086516,35051,8,12.36,16.64,74.9,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:30",7086517,35051,8,12.38,16.64,74.9,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:35",7086518,35051,8,12.38,16.64,74.9,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:40",7086519,35051,8,12.38,16.64,74.9,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:45",7086520,35051,8,12.38,16.64,74.9,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:50",7086521,35051,8,12.38,16.64,74.9,3.434064,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:36:55",7086522,35051,8,12.38,16.64,74.9,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:00",7086523,35051,8,12.38,16.64,74.9,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:05",7086524,35051,8,12.38,16.64,74.9,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:10",7086525,35051,8,12.34,16.64,74.9,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:15",7086526,35051,8,12.35,16.64,74.9,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:20",7086527,35051,8,12.38,16.64,74.9,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:25",7086528,35051,8,12.38,16.64,74.9,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:30",7086529,35051,8,12.35,16.64,74.9,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:35",7086530,35051,8,12.38,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:40",7086531,35051,8,12.38,16.64,74.9,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:45",7086532,35051,8,12.38,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:50",7086533,35051,8,12.35,16.64,74.9,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:37:55",7086534,35051,8,12.38,16.64,74.9,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:00",7086535,35051,8,12.35,16.64,74.9,3.433389,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:05",7086536,35051,8,12.36,16.64,74.9,3.433389,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:10",7086537,35051,8,12.39,16.64,74.9,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:15",7086538,35051,8,12.39,16.64,74.9,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:20",7086539,35051,8,12.35,16.64,74.9,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:25",7086540,35051,8,12.36,16.64,74.9,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:30",7086541,35051,8,12.39,16.64,74.9,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:35",7086542,35051,8,12.39,16.64,74.9,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:40",7086543,35051,8,12.36,16.64,74.9,3.433389,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:45",7086544,35051,8,12.39,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:50",7086545,35051,8,12.39,16.64,74.9,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:38:55",7086546,35051,8,12.36,16.64,74.9,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:00",7086547,35051,8,12.39,16.64,74.9,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:05",7086548,35051,8,12.37,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:10",7086549,35051,8,12.37,16.64,74.9,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:15",7086550,35051,8,12.34,16.64,74.9,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:20",7086551,35051,8,12.37,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:25",7086552,35051,8,12.37,16.64,74.9,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:30",7086553,35051,8,12.38,16.64,74.9,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:35",7086554,35051,8,12.38,16.64,74.9,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:40",7086555,35051,8,12.37,16.64,74.9,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:45",7086556,35051,8,12.37,16.64,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:50",7086557,35051,8,12.37,16.64,74.9,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:39:55",7086558,35051,8,12.35,16.64,74.9,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:00",7086559,35051,8,12.38,16.64,74.9,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:05",7086560,35051,8,12.35,16.64,74.9,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:10",7086561,35051,8,12.36,16.64,74.9,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:15",7086562,35051,8,12.38,16.64,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:20",7086563,35051,8,12.34,16.64,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:25",7086564,35051,8,12.38,16.64,74.9,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:30",7086565,35051,8,12.38,16.64,74.9,3.433389,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:35",7086566,35051,8,12.38,16.64,74.9,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:40",7086567,35051,8,12.38,16.64,74.9,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:45",7086568,35051,8,12.38,16.64,74.9,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:50",7086569,35051,8,12.36,16.64,74.9,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:40:55",7086570,35051,8,12.38,16.64,74.9,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:00",7086571,35051,8,12.38,16.64,74.9,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:05",7086572,35051,8,12.39,16.61,74.9,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:10",7086573,35051,8,12.39,16.64,74.9,3.434739,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:15",7086574,35051,8,12.38,16.64,74.9,3.434739,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:20",7086575,35051,8,12.39,16.64,74.9,3.434739,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:25",7086576,35051,8,12.39,16.61,74.9,3.434739,0,1094.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:30",7086577,35051,8,12.38,16.64,74.9,3.434739,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:35",7086578,35051,8,12.35,16.64,74.9,3.434739,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:40",7086579,35051,8,12.39,16.64,74.9,3.434739,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:45",7086580,35051,8,12.39,16.64,74.9,3.434739,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:50",7086581,35051,8,12.36,16.64,74.9,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:41:55",7086582,35051,8,12.39,16.64,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:00",7086583,35051,8,12.39,16.64,74.9,3.434739,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:05",7086584,35051,8,12.37,16.61,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:10",7086585,35051,8,12.35,16.64,74.9,3.434739,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:15",7086586,35051,8,12.37,16.64,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:20",7086587,35051,8,12.37,16.64,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:25",7086588,35051,8,12.36,16.64,74.9,3.434739,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:30",7086589,35051,8,12.38,16.64,74.9,3.434739,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:35",7086590,35051,8,12.38,16.64,74.9,3.434739,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:40",7086591,35051,8,12.38,16.64,74.9,3.434739,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:45",7086592,35051,8,12.38,16.64,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:50",7086593,35051,8,12.35,16.64,74.9,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:42:55",7086594,35051,8,12.38,16.64,74.9,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:00",7086595,35051,8,12.38,16.64,74.9,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:05",7086596,35051,8,12.37,16.61,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:10",7086597,35051,8,12.38,16.64,74.9,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:15",7086598,35051,8,12.38,16.64,74.9,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:20",7086599,35051,8,12.36,16.61,74.9,3.433389,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:25",7086600,35051,8,12.38,16.64,74.9,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:30",7086601,35051,8,12.35,16.61,74.97,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:35",7086602,35051,8,12.34,16.61,74.9,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:40",7086603,35051,8,12.38,16.64,74.9,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:45",7086604,35051,8,12.38,16.64,74.9,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:50",7086605,35051,8,12.37,16.61,74.9,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:43:55",7086606,35051,8,12.38,16.64,74.9,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:00",7086607,35051,8,12.36,16.61,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:05",7086608,35051,8,12.39,16.64,74.9,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:10",7086609,35051,8,12.39,16.61,74.9,3.433389,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:15",7086610,35051,8,12.38,16.61,74.97,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:20",7086611,35051,8,12.39,16.64,74.97,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:25",7086612,35051,8,12.39,16.64,74.97,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:30",7086613,35051,8,12.39,16.64,74.97,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:35",7086614,35051,8,12.36,16.64,74.97,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:40",7086615,35051,8,12.39,16.61,74.9,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:45",7086616,35051,8,12.39,16.64,74.97,3.434064,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:50",7086617,35051,8,12.38,16.64,74.97,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:44:55",7086618,35051,8,12.39,16.64,74.97,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:00",7086619,35051,8,12.39,16.61,74.97,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:05",7086620,35051,8,12.37,16.64,74.91,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:10",7086621,35051,8,12.37,16.64,74.97,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:15",7086622,35051,8,12.37,16.64,74.97,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:20",7086623,35051,8,12.35,16.64,74.97,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:25",7086624,35051,8,12.37,16.64,74.97,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:30",7086625,35051,8,12.38,16.64,74.97,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:35",7086626,35051,8,12.38,16.64,74.97,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:40",7086627,35051,8,12.34,16.64,74.97,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:45",7086628,35051,8,12.38,16.64,74.97,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:50",7086629,35051,8,12.37,16.64,74.97,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:45:55",7086630,35051,8,12.38,16.64,74.97,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:00",7086631,35051,8,12.38,16.64,74.97,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:05",7086632,35051,8,12.35,16.61,74.97,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:10",7086633,35051,8,12.37,16.64,74.97,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:15",7086634,35051,8,12.37,16.64,74.97,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:20",7086635,35051,8,12.37,16.64,74.97,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:25",7086636,35051,8,12.37,16.64,74.97,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:30",7086637,35051,8,12.38,16.64,74.97,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:35",7086638,35051,8,12.38,16.61,74.97,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:40",7086639,35051,8,12.36,16.61,74.97,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:45",7086640,35051,8,12.37,16.64,74.97,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:50",7086641,35051,8,12.38,16.64,74.97,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:46:55",7086642,35051,8,12.38,16.64,74.97,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:00",7086643,35051,8,12.37,16.64,74.97,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:05",7086644,35051,8,12.38,16.61,74.97,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:10",7086645,35051,8,12.36,16.64,74.97,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:15",7086646,35051,8,12.38,16.64,74.97,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:20",7086647,35051,8,12.39,16.64,74.97,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:25",7086648,35051,8,12.39,16.61,74.97,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:30",7086649,35051,8,12.39,16.64,74.97,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:35",7086650,35051,8,12.35,16.64,74.97,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:40",7086651,35051,8,12.38,16.61,74.97,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:45",7086652,35051,8,12.39,16.61,74.97,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:50",7086653,35051,8,12.39,16.61,74.97,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:47:55",7086654,35051,8,12.35,16.64,74.97,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:00",7086655,35051,8,12.39,16.61,74.97,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:05",7086656,35051,8,12.34,16.64,74.97,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:10",7086657,35051,8,12.37,16.61,74.97,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:15",7086658,35051,8,12.37,16.64,74.97,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:20",7086659,35051,8,12.37,16.64,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:25",7086660,35051,8,12.37,16.61,74.98,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:30",7086661,35051,8,12.37,16.61,74.98,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:35",7086662,35051,8,12.34,16.61,74.98,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:40",7086663,35051,8,12.35,16.64,74.98,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:45",7086664,35051,8,12.37,16.61,74.98,3.433389,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:50",7086665,35051,8,12.37,16.61,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:48:55",7086666,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:00",7086667,35051,8,12.37,16.61,74.98,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:05",7086668,35051,8,12.37,16.61,74.98,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:10",7086669,35051,8,12.34,16.61,74.98,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:15",7086670,35051,8,12.38,16.61,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:20",7086671,35051,8,12.38,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:25",7086672,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:30",7086673,35051,8,12.38,16.64,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:35",7086674,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:40",7086675,35051,8,12.37,16.61,74.98,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:45",7086676,35051,8,12.37,16.61,74.98,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:50",7086677,35051,8,12.34,16.61,74.98,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:49:55",7086678,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:00",7086679,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:05",7086680,35051,8,12.38,16.61,74.98,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:10",7086681,35051,8,12.38,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:15",7086682,35051,8,12.39,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:20",7086683,35051,8,12.39,16.61,74.98,3.434064,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:25",7086684,35051,8,12.38,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:30",7086685,35051,8,12.36,16.61,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:35",7086686,35051,8,12.35,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:40",7086687,35051,8,12.38,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:45",7086688,35051,8,12.35,16.61,74.98,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:50",7086689,35051,8,12.39,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:50:55",7086690,35051,8,12.35,16.61,74.98,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:00",7086691,35051,8,12.39,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:05",7086692,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:10",7086693,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:15",7086694,35051,8,12.36,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:20",7086695,35051,8,12.36,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:25",7086696,35051,8,12.34,16.61,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:30",7086697,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:35",7086698,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:40",7086699,35051,8,12.37,16.61,74.98,3.434064,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:45",7086700,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:50",7086701,35051,8,12.37,16.61,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:51:55",7086702,35051,8,12.37,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:00",7086703,35051,8,12.35,16.61,74.98,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:05",7086704,35051,8,12.37,16.61,74.98,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:10",7086705,35051,8,12.33,16.61,74.98,3.433389,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:15",7086706,35051,8,12.37,16.61,74.98,3.433389,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:20",7086707,35051,8,12.37,16.61,74.98,3.433389,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:25",7086708,35051,8,12.37,16.61,74.98,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:30",7086709,35051,8,12.37,16.61,74.98,3.433389,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:35",7086710,35051,8,12.37,16.61,74.98,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:40",7086711,35051,8,12.37,16.61,74.98,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:45",7086712,35051,8,12.37,16.61,74.98,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:50",7086713,35051,8,12.37,16.61,74.98,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:52:55",7086714,35051,8,12.37,16.61,74.98,3.433389,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:00",7086715,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:05",7086716,35051,8,12.38,16.61,74.98,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:10",7086717,35051,8,12.38,16.61,74.98,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:15",7086718,35051,8,12.36,16.61,74.98,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:20",7086719,35051,8,12.38,16.61,74.98,3.433389,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:25",7086720,35051,8,12.35,16.61,74.98,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:30",7086721,35051,8,12.35,16.61,74.98,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:35",7086722,35051,8,12.38,16.61,74.98,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:40",7086723,35051,8,12.39,16.61,74.98,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:45",7086724,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:50",7086725,35051,8,12.36,16.61,74.98,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:53:55",7086726,35051,8,12.38,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:00",7086727,35051,8,12.35,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:05",7086728,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:10",7086729,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:15",7086730,35051,8,12.33,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:20",7086731,35051,8,12.36,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:25",7086732,35051,8,12.36,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:30",7086733,35051,8,12.37,16.61,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:35",7086734,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:40",7086735,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:45",7086736,35051,8,12.34,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:50",7086737,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:54:55",7086738,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:00",7086739,35051,8,12.37,16.61,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:05",7086740,35051,8,12.37,16.61,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:10",7086741,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:15",7086742,35051,8,12.37,16.61,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:20",7086743,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:25",7086744,35051,8,12.37,16.61,74.98,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:30",7086745,35051,8,12.37,16.61,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:35",7086746,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:40",7086747,35051,8,12.34,16.61,74.98,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:45",7086748,35051,8,12.36,16.61,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:50",7086749,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:55:55",7086750,35051,8,12.34,16.61,74.98,3.434064,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:00",7086751,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:05",7086752,35051,8,12.38,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:10",7086753,35051,8,12.38,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:15",7086754,35051,8,12.38,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:20",7086755,35051,8,12.38,16.61,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:25",7086756,35051,8,12.38,16.61,74.98,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:30",7086757,35051,8,12.38,16.61,74.98,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:35",7086758,35051,8,12.38,16.61,74.98,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:40",7086759,35051,8,12.38,16.61,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:45",7086760,35051,8,12.38,16.61,74.98,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:50",7086761,35051,8,12.38,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:56:55",7086762,35051,8,12.38,16.61,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:00",7086763,35051,8,12.38,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:05",7086764,35051,8,12.36,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:10",7086765,35051,8,12.36,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:15",7086766,35051,8,12.37,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:20",7086767,35051,8,12.36,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:25",7086768,35051,8,12.37,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:30",7086769,35051,8,12.37,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:35",7086770,35051,8,12.37,16.61,74.98,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:40",7086771,35051,8,12.36,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:45",7086772,35051,8,12.34,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:50",7086773,35051,8,12.36,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:57:55",7086774,35051,8,12.34,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:00",7086775,35051,8,12.37,16.61,74.98,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:05",7086776,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:10",7086777,35051,8,12.37,16.61,74.98,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:15",7086778,35051,8,12.36,16.61,74.98,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:20",7086779,35051,8,12.37,16.61,74.98,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:25",7086780,35051,8,12.37,16.61,74.98,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:30",7086781,35051,8,12.34,16.61,74.98,3.434064,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:35",7086782,35051,8,12.37,16.61,74.98,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:40",7086783,35051,8,12.35,16.61,74.98,3.434064,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:45",7086784,35051,8,12.37,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:50",7086785,35051,8,12.37,16.61,74.98,3.434064,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:58:55",7086786,35051,8,12.37,16.61,74.98,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:00",7086787,35051,8,12.37,16.61,74.98,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:05",7086788,35051,8,12.34,16.61,74.98,3.434064,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:10",7086789,35051,8,12.38,16.61,74.98,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:15",7086790,35051,8,12.38,16.61,74.98,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:20",7086791,35051,8,12.38,16.61,74.98,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:25",7086792,35051,8,12.38,16.61,74.98,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:30",7086793,35051,8,12.38,16.61,74.98,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:35",7086794,35051,8,12.38,16.61,74.98,3.433389,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:40",7086795,35051,8,12.38,16.61,74.98,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:45",7086796,35051,8,12.35,16.61,74.98,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:50",7086797,35051,8,12.38,16.61,74.98,3.433389,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 09:59:55",7086798,35051,8,12.38,16.61,74.98,3.433389,0,1094.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:00",7086799,35051,8,12.38,16.61,74.98,3.433389,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:05",7086800,35051,8,12.36,16.61,74.98,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:10",7086801,35051,8,12.36,16.61,74.98,3.433389,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:15",7086802,35051,8,12.36,16.61,74.98,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:20",7086803,35051,8,12.36,16.61,74.98,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:25",7086804,35051,8,12.33,16.61,74.98,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:30",7086805,35051,8,12.37,16.61,74.98,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:35",7086806,35051,8,12.34,16.61,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:40",7086807,35051,8,12.37,16.61,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:45",7086808,35051,8,12.37,16.61,74.98,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:50",7086809,35051,8,12.37,16.61,74.98,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:00:55",7086810,35051,8,12.37,16.61,74.98,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:00",7086811,35051,8,12.34,16.61,74.98,3.434064,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:05",7086812,35051,8,12.34,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:10",7086813,35051,8,12.37,16.61,74.98,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:15",7086814,35051,8,12.37,16.61,74.98,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:20",7086815,35051,8,12.34,16.61,74.98,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:25",7086816,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:30",7086817,35051,8,12.37,16.61,74.98,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:35",7086818,35051,8,12.37,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:40",7086819,35051,8,12.35,16.61,74.98,3.434064,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:45",7086820,35051,8,12.37,16.61,74.98,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:50",7086821,35051,8,12.37,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:01:55",7086822,35051,8,12.37,16.61,74.98,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:00",7086823,35051,8,12.37,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:05",7086824,35051,8,12.38,16.61,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:10",7086825,35051,8,12.34,16.61,74.98,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:15",7086826,35051,8,12.38,16.61,74.98,3.434064,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:20",7086827,35051,8,12.35,16.61,74.98,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:25",7086828,35051,8,12.35,16.61,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:30",7086829,35051,8,12.35,16.61,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:35",7086830,35051,8,12.35,16.61,74.98,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:40",7086831,35051,8,12.38,16.61,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:45",7086832,35051,8,12.38,16.61,74.98,3.434739,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:50",7086833,35051,8,12.38,16.61,74.98,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:02:55",7086834,35051,8,12.35,16.61,74.98,3.434739,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:00",7086835,35051,8,12.38,16.61,74.98,3.434739,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:05",7086836,35051,8,12.36,16.61,74.98,3.434739,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:10",7086837,35051,8,12.34,16.61,74.98,3.434739,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:15",7086838,35051,8,12.36,16.61,74.98,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:20",7086839,35051,8,12.36,16.61,74.98,3.434739,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:25",7086840,35051,8,12.36,16.61,74.98,3.434739,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:30",7086841,35051,8,12.37,16.61,74.98,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:35",7086842,35051,8,12.37,16.61,74.98,3.434739,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:40",7086843,35051,8,12.37,16.61,74.98,3.434739,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:45",7086844,35051,8,12.34,16.61,74.98,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:50",7086845,35051,8,12.34,16.61,74.98,3.434739,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:03:55",7086846,35051,8,12.36,16.61,74.98,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:00",7086847,35051,8,12.37,16.61,74.98,3.434739,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:05",7086848,35051,8,12.35,16.61,74.98,3.434739,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:10",7086849,35051,8,12.37,16.61,74.98,3.434739,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:15",7086850,35051,8,12.37,16.61,74.98,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:20",7086851,35051,8,12.37,16.61,74.98,3.434739,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:25",7086852,35051,8,12.37,16.61,74.98,3.434739,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:30",7086853,35051,8,12.36,16.61,74.98,3.434739,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:35",7086854,35051,8,12.37,16.61,74.98,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:40",7086855,35051,8,12.37,16.59,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:45",7086856,35051,8,12.37,16.61,74.98,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:50",7086857,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:04:55",7086858,35051,8,12.37,16.61,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:00",7086859,35051,8,12.37,16.61,74.98,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:05",7086860,35051,8,12.38,16.61,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:10",7086861,35051,8,12.38,16.61,74.98,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:15",7086862,35051,8,12.35,16.59,74.98,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:20",7086863,35051,8,12.38,16.59,74.98,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:25",7086864,35051,8,12.38,16.59,74.98,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:30",7086865,35051,8,12.38,16.59,74.98,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:35",7086866,35051,8,12.38,16.59,74.98,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:40",7086867,35051,8,12.38,16.61,74.98,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:45",7086868,35051,8,12.35,16.59,74.98,3.433389,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:50",7086869,35051,8,12.38,16.59,74.98,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:05:55",7086870,35051,8,12.38,16.59,74.98,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:00",7086871,35051,8,12.38,16.59,74.98,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:05",7086872,35051,8,12.36,16.61,74.98,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:10",7086873,35051,8,12.37,16.61,74.98,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:15",7086874,35051,8,12.36,16.59,74.98,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:20",7086875,35051,8,12.36,16.59,74.98,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:25",7086876,35051,8,12.33,16.59,74.98,3.434064,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:30",7086877,35051,8,12.34,16.59,74.98,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:35",7086878,35051,8,12.37,16.61,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:40",7086879,35051,8,12.37,16.59,74.98,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:45",7086880,35051,8,12.37,16.59,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:50",7086881,35051,8,12.37,16.59,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:06:55",7086882,35051,8,12.36,16.59,74.98,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:00",7086883,35051,8,12.37,16.59,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:05",7086884,35051,8,12.36,16.59,74.98,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:10",7086885,35051,8,12.37,16.59,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:15",7086886,35051,8,12.37,16.59,75.04,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:20",7086887,35051,8,12.37,16.59,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:25",7086888,35051,8,12.37,16.59,75.04,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:30",7086889,35051,8,12.34,16.59,75.04,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:35",7086890,35051,8,12.37,16.59,74.98,3.434064,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:40",7086891,35051,8,12.37,16.59,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:45",7086892,35051,8,12.34,16.59,74.98,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:50",7086893,35051,8,12.37,16.59,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:07:55",7086894,35051,8,12.37,16.59,74.98,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:00",7086895,35051,8,12.34,16.59,74.98,3.434064,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:05",7086896,35051,8,12.35,16.59,74.98,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:10",7086897,35051,8,12.35,16.59,75.04,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:15",7086898,35051,8,12.38,16.59,74.97,3.434739,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:20",7086899,35051,8,12.38,16.59,74.97,3.434739,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:25",7086900,35051,8,12.36,16.59,74.97,3.434739,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:30",7086901,35051,8,12.38,16.59,75.04,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:35",7086902,35051,8,12.38,16.59,75.04,3.434739,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:40",7086903,35051,8,12.35,16.59,74.97,3.434739,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:45",7086904,35051,8,12.38,16.59,75.04,3.434739,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:50",7086905,35051,8,12.35,16.59,75.04,3.434739,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:08:55",7086906,35051,8,12.37,16.59,75.04,3.434739,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:00",7086907,35051,8,12.38,16.59,75.04,3.434739,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:05",7086908,35051,8,12.33,16.61,75.04,3.434739,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:10",7086909,35051,8,12.34,16.59,75.04,3.434739,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:15",7086910,35051,8,12.37,16.59,75.04,3.434739,0,1104.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:20",7086911,35051,8,12.36,16.59,75.04,3.434739,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:25",7086912,35051,8,12.37,16.59,75.04,3.434739,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:30",7086913,35051,8,12.37,16.59,75.04,3.434739,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:35",7086914,35051,8,12.37,16.59,75.04,3.434739,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:40",7086915,35051,8,12.37,16.59,75.04,3.434739,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:45",7086916,35051,8,12.35,16.59,75.04,3.434739,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:50",7086917,35051,8,12.37,16.61,75.04,3.434739,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:09:55",7086918,35051,8,12.37,16.59,75.04,3.434739,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:00",7086919,35051,8,12.37,16.61,75.04,3.433389,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:05",7086920,35051,8,12.35,16.59,75.04,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:10",7086921,35051,8,12.31,16.59,75.04,3.433389,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:15",7086922,35051,8,12.34,16.59,75.04,3.433389,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:20",7086923,35051,8,12.37,16.59,75.04,3.433389,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:25",7086924,35051,8,12.36,16.59,75.04,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:30",7086925,35051,8,12.36,16.59,75.04,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:35",7086926,35051,8,12.37,16.59,75.04,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:40",7086927,35051,8,12.35,16.59,75.04,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:45",7086928,35051,8,12.36,16.59,75.04,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:50",7086929,35051,8,12.37,16.59,75.04,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:10:55",7086930,35051,8,12.36,16.59,75.04,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:00",7086931,35051,8,12.37,16.59,75.04,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:05",7086932,35051,8,12.38,16.59,75.04,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:10",7086933,35051,8,12.33,16.59,75.04,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:15",7086934,35051,8,12.38,16.59,75.04,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:20",7086935,35051,8,12.38,16.59,75.04,3.433389,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:25",7086936,35051,8,12.38,16.59,75.04,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:30",7086937,35051,8,12.38,16.59,75.04,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:35",7086938,35051,8,12.38,16.59,75.04,3.433389,0,1102.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:40",7086939,35051,8,12.38,16.59,75.04,3.433389,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:45",7086940,35051,8,12.34,16.59,75.04,3.434064,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:50",7086941,35051,8,12.36,16.59,75.04,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:11:55",7086942,35051,8,12.38,16.59,75.04,3.434064,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:00",7086943,35051,8,12.38,16.59,75.04,3.434064,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:05",7086944,35051,8,12.36,16.59,75.04,3.434064,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:10",7086945,35051,8,12.35,16.59,75.04,3.434064,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:15",7086946,35051,8,12.32,16.59,75.04,3.434064,0,1106.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:20",7086947,35051,8,12.37,16.59,75.04,3.434064,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:25",7086948,35051,8,12.36,16.59,75.04,3.434064,0,1106.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:30",7086949,35051,8,12.37,16.59,75.04,3.434064,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:35",7086950,35051,8,12.37,16.59,75.04,3.434064,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:40",7086951,35051,8,12.37,16.59,75.04,3.434064,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:45",7086952,35051,8,12.37,16.59,75.04,3.434064,0,1104.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:50",7086953,35051,8,12.37,16.59,75.04,3.434064,0,1104.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:12:55",7086954,35051,8,12.37,16.59,75.04,3.434064,0,1103.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:00",7086955,35051,8,12.37,16.59,75.04,3.434064,0,1106.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:05",7086956,35051,8,12.36,16.59,75.04,3.434064,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:10",7086957,35051,8,12.37,16.59,75.04,3.434064,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:15",7086958,35051,8,12.37,16.59,75.04,3.434064,0,1108.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:20",7086959,35051,8,12.34,16.59,75.04,3.434064,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:25",7086960,35051,8,12.37,16.59,75.04,3.434064,0,1105.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:30",7086961,35051,8,12.34,16.59,75.04,3.434064,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:35",7086962,35051,8,12.37,16.59,75.04,3.433389,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:40",7086963,35051,8,12.37,16.59,75.04,3.433389,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:45",7086964,35051,8,12.37,16.59,75.04,3.433389,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:50",7086965,35051,8,12.37,16.59,75.04,3.433389,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:13:55",7086966,35051,8,12.37,16.59,75.04,3.433389,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:00",7086967,35051,8,12.33,16.59,75.04,3.433389,0,1105.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:05",7086968,35051,8,12.38,16.59,75.04,3.433389,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:10",7086969,35051,8,12.38,16.59,75.04,3.433389,0,1109.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:15",7086970,35051,8,12.38,16.59,75.04,3.433389,0,1111.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:20",7086971,35051,8,12.38,16.59,75.04,3.433389,0,1111.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:25",7086972,35051,8,12.38,16.59,75.04,3.433389,0,1111.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:30",7086973,35051,8,12.38,16.59,75.04,3.433389,0,1111.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:35",7086974,35051,8,12.37,16.59,75.04,3.433389,0,1106.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:40",7086975,35051,8,12.38,16.59,75.04,3.433389,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:45",7086976,35051,8,12.38,16.59,75.04,3.433389,0,1104.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:50",7086977,35051,8,12.38,16.59,75.04,3.433389,0,1098.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:14:55",7086978,35051,8,12.38,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:00",7086979,35051,8,12.38,16.59,75.04,3.433389,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:05",7086980,35051,8,12.36,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:10",7086981,35051,8,12.36,16.59,75.04,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:15",7086982,35051,8,12.36,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:20",7086983,35051,8,12.35,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:25",7086984,35051,8,12.36,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:30",7086985,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:35",7086986,35051,8,12.34,16.59,75.04,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:40",7086987,35051,8,12.36,16.59,75.04,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:45",7086988,35051,8,12.36,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:50",7086989,35051,8,12.33,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:15:55",7086990,35051,8,12.36,16.59,75.04,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:00",7086991,35051,8,12.36,16.59,75.04,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:05",7086992,35051,8,12.33,16.59,75.04,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:10",7086993,35051,8,12.36,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:15",7086994,35051,8,12.36,16.59,75.04,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:20",7086995,35051,8,12.36,16.59,75.04,3.433389,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:25",7086996,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:30",7086997,35051,8,12.33,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:35",7086998,35051,8,12.36,16.59,75.04,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:40",7086999,35051,8,12.36,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:45",7087000,35051,8,12.36,16.59,75.04,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:50",7087001,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:16:55",7087002,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:00",7087003,35051,8,12.37,16.59,75.04,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:05",7087004,35051,8,12.35,16.59,75.04,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:10",7087005,35051,8,12.35,16.59,75.04,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:15",7087006,35051,8,12.38,16.59,75.04,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:20",7087007,35051,8,12.38,16.59,75.04,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:25",7087008,35051,8,12.38,16.59,75.04,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:30",7087009,35051,8,12.38,16.59,75.04,3.434064,0,1089.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:35",7087010,35051,8,12.35,16.59,75.04,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:40",7087011,35051,8,12.38,16.59,75.04,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:45",7087012,35051,8,12.37,16.59,75.04,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:50",7087013,35051,8,12.38,16.59,75.04,3.434064,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:17:55",7087014,35051,8,12.38,16.59,75.04,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:00",7087015,35051,8,12.38,16.59,75.04,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:05",7087016,35051,8,12.36,16.59,75.04,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:10",7087017,35051,8,12.37,16.59,75.04,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:15",7087018,35051,8,12.36,16.59,75.04,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:20",7087019,35051,8,12.36,16.59,75.04,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:25",7087020,35051,8,12.36,16.59,75.04,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:30",7087021,35051,8,12.37,16.59,75.04,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:35",7087022,35051,8,12.37,16.59,75.04,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:40",7087023,35051,8,12.37,16.59,75.04,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:45",7087024,35051,8,12.37,16.59,75.04,3.434064,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:50",7087025,35051,8,12.37,16.59,75.04,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:18:55",7087026,35051,8,12.34,16.59,75.04,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:00",7087027,35051,8,12.37,16.59,75.04,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:05",7087028,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:10",7087029,35051,8,12.37,16.59,75.11,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:15",7087030,35051,8,12.34,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:20",7087031,35051,8,12.37,16.59,75.04,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:25",7087032,35051,8,12.37,16.59,75.04,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:30",7087033,35051,8,12.37,16.59,75.04,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:35",7087034,35051,8,12.37,16.59,75.04,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:40",7087035,35051,8,12.37,16.59,75.04,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:45",7087036,35051,8,12.35,16.59,75.04,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:50",7087037,35051,8,12.34,16.59,75.11,3.433389,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:19:55",7087038,35051,8,12.33,16.59,75.11,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:00",7087039,35051,8,12.37,16.59,75.04,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:05",7087040,35051,8,12.37,16.59,75.04,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:10",7087041,35051,8,12.38,16.59,75.04,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:15",7087042,35051,8,12.38,16.59,75.04,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:20",7087043,35051,8,12.38,16.59,75.11,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:25",7087044,35051,8,12.38,16.59,75.04,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:30",7087045,35051,8,12.35,16.59,75.04,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:35",7087046,35051,8,12.35,16.59,75.11,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:40",7087047,35051,8,12.38,16.59,75.04,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:45",7087048,35051,8,12.37,16.59,75.04,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:50",7087049,35051,8,12.38,16.59,75.04,3.434064,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:20:55",7087050,35051,8,12.38,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:00",7087051,35051,8,12.38,16.59,75.11,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:05",7087052,35051,8,12.36,16.59,75.04,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:10",7087053,35051,8,12.36,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:15",7087054,35051,8,12.34,16.59,75.11,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:20",7087055,35051,8,12.35,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:25",7087056,35051,8,12.36,16.59,75.04,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:30",7087057,35051,8,12.37,16.59,75.04,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:35",7087058,35051,8,12.37,16.59,75.11,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:40",7087059,35051,8,12.37,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:45",7087060,35051,8,12.37,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:50",7087061,35051,8,12.34,16.59,75.11,3.434064,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:21:55",7087062,35051,8,12.34,16.59,75.11,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:00",7087063,35051,8,12.37,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:05",7087064,35051,8,12.33,16.59,75.11,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:10",7087065,35051,8,12.37,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:15",7087066,35051,8,12.37,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:20",7087067,35051,8,12.37,16.59,75.11,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:25",7087068,35051,8,12.37,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:30",7087069,35051,8,12.34,16.59,75.11,3.434064,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:35",7087070,35051,8,12.35,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:40",7087071,35051,8,12.37,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:45",7087072,35051,8,12.36,16.59,75.11,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:50",7087073,35051,8,12.37,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:22:55",7087074,35051,8,12.37,16.59,75.11,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:00",7087075,35051,8,12.37,16.59,75.11,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:05",7087076,35051,8,12.38,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:10",7087077,35051,8,12.38,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:15",7087078,35051,8,12.34,16.59,75.11,3.434064,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:20",7087079,35051,8,12.38,16.59,75.11,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:25",7087080,35051,8,12.38,16.59,75.11,3.434064,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:30",7087081,35051,8,12.37,16.59,75.11,3.434064,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:35",7087082,35051,8,12.38,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:40",7087083,35051,8,12.38,16.59,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:45",7087084,35051,8,12.38,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:50",7087085,35051,8,12.38,16.59,75.11,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:23:55",7087086,35051,8,12.38,16.59,75.11,3.434064,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:00",7087087,35051,8,12.38,16.59,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:05",7087088,35051,8,12.35,16.59,75.11,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:10",7087089,35051,8,12.36,16.59,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:15",7087090,35051,8,12.35,16.59,75.11,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:20",7087091,35051,8,12.36,16.59,75.11,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:25",7087092,35051,8,12.35,16.59,75.11,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:30",7087093,35051,8,12.37,16.59,75.11,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:35",7087094,35051,8,12.37,16.59,75.11,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:40",7087095,35051,8,12.37,16.59,75.11,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:45",7087096,35051,8,12.37,16.56,75.11,3.433389,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:50",7087097,35051,8,12.34,16.59,75.11,3.433389,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:24:55",7087098,35051,8,12.37,16.56,75.11,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:00",7087099,35051,8,12.37,16.59,75.11,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:05",7087100,35051,8,12.36,16.59,75.11,3.433389,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:10",7087101,35051,8,12.37,16.59,75.11,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:15",7087102,35051,8,12.37,16.56,75.11,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:20",7087103,35051,8,12.37,16.59,75.11,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:25",7087104,35051,8,12.37,16.56,75.11,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:30",7087105,35051,8,12.37,16.56,75.11,3.433389,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:35",7087106,35051,8,12.37,16.56,75.11,3.433389,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:40",7087107,35051,8,12.37,16.56,75.11,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:45",7087108,35051,8,12.36,16.56,75.11,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:50",7087109,35051,8,12.37,16.56,75.11,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:25:55",7087110,35051,8,12.37,16.56,75.11,3.433389,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:00",7087111,35051,8,12.37,16.56,75.11,3.433389,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:05",7087112,35051,8,12.38,16.56,75.11,3.433389,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:10",7087113,35051,8,12.36,16.56,75.11,3.434064,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:15",7087114,35051,8,12.38,16.56,75.11,3.434064,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:20",7087115,35051,8,12.35,16.56,75.11,3.434064,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:25",7087116,35051,8,12.37,16.56,75.11,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:30",7087117,35051,8,12.38,16.56,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:35",7087118,35051,8,12.38,16.56,75.11,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:40",7087119,35051,8,12.38,16.56,75.11,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:45",7087120,35051,8,12.35,16.56,75.11,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:50",7087121,35051,8,12.35,16.56,75.11,3.434064,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:26:55",7087122,35051,8,12.38,16.56,75.11,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:00",7087123,35051,8,12.36,16.56,75.11,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:05",7087124,35051,8,12.35,16.56,75.11,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:10",7087125,35051,8,12.34,16.56,75.11,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:15",7087126,35051,8,12.34,16.56,75.11,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:20",7087127,35051,8,12.36,16.56,75.11,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:25",7087128,35051,8,12.36,16.56,75.11,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:30",7087129,35051,8,12.37,16.56,75.11,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:35",7087130,35051,8,12.37,16.56,75.11,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:40",7087131,35051,8,12.34,16.56,75.11,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:45",7087132,35051,8,12.37,16.56,75.11,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:50",7087133,35051,8,12.37,16.56,75.11,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:27:55",7087134,35051,8,12.33,16.56,75.11,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:00",7087135,35051,8,12.37,16.56,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:05",7087136,35051,8,12.33,16.56,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:10",7087137,35051,8,12.37,16.56,75.11,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:15",7087138,35051,8,12.37,16.56,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:20",7087139,35051,8,12.37,16.56,75.11,3.434064,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:25",7087140,35051,8,12.37,16.56,75.11,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:30",7087141,35051,8,12.37,16.56,75.11,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:35",7087142,35051,8,12.37,16.56,75.11,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:40",7087143,35051,8,12.34,16.56,75.11,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:45",7087144,35051,8,12.33,16.56,75.11,3.434064,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:50",7087145,35051,8,12.37,16.56,75.11,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:28:55",7087146,35051,8,12.33,16.56,75.11,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:00",7087147,35051,8,12.37,16.56,75.11,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:05",7087148,35051,8,12.37,16.56,75.11,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:10",7087149,35051,8,12.38,16.56,75.11,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:15",7087150,35051,8,12.38,16.56,75.11,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:20",7087151,35051,8,12.38,16.56,75.11,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:25",7087152,35051,8,12.34,16.56,75.11,3.434064,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:30",7087153,35051,8,12.38,16.56,75.11,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:35",7087154,35051,8,12.38,16.56,75.11,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:40",7087155,35051,8,12.38,16.56,75.11,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:45",7087156,35051,8,12.38,16.56,75.11,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:50",7087157,35051,8,12.38,16.56,75.18,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:29:55",7087158,35051,8,12.38,16.56,75.11,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:00",7087159,35051,8,12.35,16.56,75.18,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:05",7087160,35051,8,12.31,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:10",7087161,35051,8,12.36,16.56,75.18,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:15",7087162,35051,8,12.36,16.56,75.18,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:20",7087163,35051,8,12.36,16.56,75.18,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:25",7087164,35051,8,12.36,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:30",7087165,35051,8,12.37,16.56,75.11,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:35",7087166,35051,8,12.37,16.56,75.11,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:40",7087167,35051,8,12.34,16.56,75.11,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:45",7087168,35051,8,12.34,16.56,75.11,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:50",7087169,35051,8,12.34,16.56,75.11,3.433389,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:30:55",7087170,35051,8,12.37,16.56,75.11,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:00",7087171,35051,8,12.37,16.56,75.11,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:05",7087172,35051,8,12.34,16.56,75.18,3.433389,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:10",7087173,35051,8,12.37,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:15",7087174,35051,8,12.34,16.56,75.11,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:20",7087175,35051,8,12.34,16.56,75.18,3.433389,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:25",7087176,35051,8,12.37,16.56,75.18,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:30",7087177,35051,8,12.34,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:35",7087178,35051,8,12.34,16.56,75.11,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:40",7087179,35051,8,12.37,16.56,75.11,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:45",7087180,35051,8,12.34,16.56,75.11,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:50",7087181,35051,8,12.37,16.56,75.11,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:31:55",7087182,35051,8,12.35,16.56,75.11,3.433389,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:00",7087183,35051,8,12.37,16.56,75.11,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:05",7087184,35051,8,12.34,16.56,75.18,3.433389,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:10",7087185,35051,8,12.38,16.56,75.18,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:15",7087186,35051,8,12.37,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:20",7087187,35051,8,12.35,16.56,75.18,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:25",7087188,35051,8,12.38,16.56,75.18,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:30",7087189,35051,8,12.38,16.56,75.18,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:35",7087190,35051,8,12.35,16.56,75.18,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:40",7087191,35051,8,12.33,16.56,75.18,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:45",7087192,35051,8,12.35,16.56,75.11,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:50",7087193,35051,8,12.37,16.56,75.18,3.433389,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:32:55",7087194,35051,8,12.38,16.56,75.18,3.433389,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:00",7087195,35051,8,12.34,16.56,75.18,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:05",7087196,35051,8,12.36,16.56,75.18,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:10",7087197,35051,8,12.36,16.56,75.18,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:15",7087198,35051,8,12.36,16.56,75.18,3.433389,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:20",7087199,35051,8,12.36,16.56,75.18,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:25",7087200,35051,8,12.35,16.56,75.18,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:30",7087201,35051,8,12.34,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:35",7087202,35051,8,12.35,16.56,75.18,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:40",7087203,35051,8,12.37,16.56,75.18,3.433389,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:45",7087204,35051,8,12.34,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:50",7087205,35051,8,12.37,16.56,75.18,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:33:55",7087206,35051,8,12.37,16.56,75.18,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:00",7087207,35051,8,12.37,16.56,75.18,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:05",7087208,35051,8,12.36,16.56,75.18,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:10",7087209,35051,8,12.37,16.56,75.18,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:15",7087210,35051,8,12.34,16.56,75.18,3.433389,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:20",7087211,35051,8,12.37,16.56,75.18,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:25",7087212,35051,8,12.37,16.56,75.18,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:30",7087213,35051,8,12.36,16.56,75.18,3.433389,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:35",7087214,35051,8,12.37,16.56,75.18,3.433389,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:40",7087215,35051,8,12.37,16.56,75.18,3.433389,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:45",7087216,35051,8,12.37,16.56,75.18,3.433389,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:50",7087217,35051,8,12.37,16.56,75.18,3.433389,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:34:55",7087218,35051,8,12.37,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:00",7087219,35051,8,12.33,16.56,75.18,3.433389,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:05",7087220,35051,8,12.37,16.56,75.18,3.433389,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:10",7087221,35051,8,12.37,16.56,75.18,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:15",7087222,35051,8,12.38,16.56,75.18,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:20",7087223,35051,8,12.37,16.56,75.18,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:25",7087224,35051,8,12.38,16.56,75.18,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:30",7087225,35051,8,12.36,16.56,75.18,3.434064,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:35",7087226,35051,8,12.38,16.56,75.18,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:40",7087227,35051,8,12.37,16.56,75.18,3.434064,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:45",7087228,35051,8,12.38,16.56,75.18,3.434064,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:50",7087229,35051,8,12.38,16.56,75.18,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:35:55",7087230,35051,8,12.37,16.56,75.18,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:00",7087231,35051,8,12.38,16.56,75.18,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:05",7087232,35051,8,12.36,16.56,75.18,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:10",7087233,35051,8,12.36,16.54,75.18,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:15",7087234,35051,8,12.33,16.56,75.18,3.434064,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:20",7087235,35051,8,12.36,16.56,75.18,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:25",7087236,35051,8,12.33,16.54,75.18,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:30",7087237,35051,8,12.37,16.54,75.18,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:35",7087238,35051,8,12.37,16.54,75.18,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:40",7087239,35051,8,12.34,16.56,75.18,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:45",7087240,35051,8,12.37,16.56,75.18,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:50",7087241,35051,8,12.37,16.56,75.18,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:36:55",7087242,35051,8,12.37,16.56,75.18,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:00",7087243,35051,8,12.34,16.54,75.18,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:05",7087244,35051,8,12.37,16.54,75.18,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:10",7087245,35051,8,12.37,16.54,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:15",7087246,35051,8,12.35,16.54,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:20",7087247,35051,8,12.36,16.54,75.18,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:25",7087248,35051,8,12.37,16.54,75.18,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:30",7087249,35051,8,12.36,16.54,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:35",7087250,35051,8,12.36,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:40",7087251,35051,8,12.34,16.54,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:45",7087252,35051,8,12.37,16.54,75.18,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:50",7087253,35051,8,12.34,16.54,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:37:55",7087254,35051,8,12.37,16.54,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:00",7087255,35051,8,12.34,16.54,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:05",7087256,35051,8,12.37,16.54,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:10",7087257,35051,8,12.38,16.54,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:15",7087258,35051,8,12.38,16.54,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:20",7087259,35051,8,12.38,16.54,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:25",7087260,35051,8,12.38,16.54,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:30",7087261,35051,8,12.38,16.54,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:35",7087262,35051,8,12.38,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:40",7087263,35051,8,12.35,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:45",7087264,35051,8,12.38,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:50",7087265,35051,8,12.38,16.54,75.18,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:38:55",7087266,35051,8,12.38,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:00",7087267,35051,8,12.38,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:05",7087268,35051,8,12.36,16.54,75.18,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:10",7087269,35051,8,12.36,16.54,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:15",7087270,35051,8,12.36,16.54,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:20",7087271,35051,8,12.35,16.54,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:25",7087272,35051,8,12.35,16.54,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:30",7087273,35051,8,12.37,16.54,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:35",7087274,35051,8,12.34,16.54,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:40",7087275,35051,8,12.37,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:45",7087276,35051,8,12.37,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:50",7087277,35051,8,12.34,16.54,75.18,3.433389,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:39:55",7087278,35051,8,12.37,16.54,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:00",7087279,35051,8,12.33,16.54,75.18,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:05",7087280,35051,8,12.37,16.54,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:10",7087281,35051,8,12.37,16.54,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:15",7087282,35051,8,12.34,16.54,75.18,3.433389,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:20",7087283,35051,8,12.34,16.54,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:25",7087284,35051,8,12.37,16.54,75.18,3.433389,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:30",7087285,35051,8,12.33,16.54,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:35",7087286,35051,8,12.37,16.54,75.18,3.434739,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:40",7087287,35051,8,12.37,16.54,75.18,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:45",7087288,35051,8,12.37,16.54,75.18,3.434739,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:50",7087289,35051,8,12.35,16.54,75.18,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:40:55",7087290,35051,8,12.36,16.54,75.18,3.434739,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:00",7087291,35051,8,12.34,16.54,75.18,3.434739,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:05",7087292,35051,8,12.38,16.54,75.18,3.434739,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:10",7087293,35051,8,12.38,16.54,75.18,3.434739,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:15",7087294,35051,8,12.38,16.54,75.18,3.434739,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:20",7087295,35051,8,12.35,16.54,75.18,3.434739,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:25",7087296,35051,8,12.38,16.54,75.18,3.434739,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:30",7087297,35051,8,12.38,16.54,75.18,3.434739,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:35",7087298,35051,8,12.38,16.54,75.18,3.434739,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:40",7087299,35051,8,12.37,16.54,75.18,3.434739,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:45",7087300,35051,8,12.37,16.54,75.18,3.434739,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:50",7087301,35051,8,12.38,16.54,75.18,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:41:55",7087302,35051,8,12.38,16.54,75.18,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:00",7087303,35051,8,12.38,16.54,75.18,3.434739,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:05",7087304,35051,8,12.33,16.54,75.18,3.434739,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:10",7087305,35051,8,12.36,16.54,75.18,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:15",7087306,35051,8,12.36,16.54,75.18,3.434739,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:20",7087307,35051,8,12.36,16.54,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:25",7087308,35051,8,12.32,16.54,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:30",7087309,35051,8,12.32,16.54,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:35",7087310,35051,8,12.37,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:40",7087311,35051,8,12.32,16.54,75.18,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:45",7087312,35051,8,12.34,16.54,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:50",7087313,35051,8,12.36,16.54,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:42:55",7087314,35051,8,12.37,16.54,75.18,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:00",7087315,35051,8,12.37,16.54,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:05",7087316,35051,8,12.37,16.54,75.18,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:10",7087317,35051,8,12.36,16.54,75.18,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:15",7087318,35051,8,12.36,16.54,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:20",7087319,35051,8,12.37,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:25",7087320,35051,8,12.33,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:30",7087321,35051,8,12.37,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:35",7087322,35051,8,12.36,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:40",7087323,35051,8,12.36,16.54,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:45",7087324,35051,8,12.37,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:50",7087325,35051,8,12.37,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:43:55",7087326,35051,8,12.36,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:00",7087327,35051,8,12.36,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:05",7087328,35051,8,12.34,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:10",7087329,35051,8,12.37,16.54,75.18,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:15",7087330,35051,8,12.37,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:20",7087331,35051,8,12.37,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:25",7087332,35051,8,12.37,16.54,75.18,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:30",7087333,35051,8,12.35,16.54,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:35",7087334,35051,8,12.35,16.54,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:40",7087335,35051,8,12.38,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:45",7087336,35051,8,12.35,16.54,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:50",7087337,35051,8,12.38,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:44:55",7087338,35051,8,12.37,16.54,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:00",7087339,35051,8,12.38,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:05",7087340,35051,8,12.35,16.54,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:10",7087341,35051,8,12.36,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:15",7087342,35051,8,12.33,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:20",7087343,35051,8,12.33,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:25",7087344,35051,8,12.34,16.54,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:30",7087345,35051,8,12.37,16.54,75.18,3.434064,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:35",7087346,35051,8,12.34,16.54,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:40",7087347,35051,8,12.37,16.54,75.18,3.434064,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:45",7087348,35051,8,12.37,16.54,75.18,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:50",7087349,35051,8,12.34,16.54,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:45:55",7087350,35051,8,12.35,16.54,75.18,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:00",7087351,35051,8,12.34,16.54,75.18,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:05",7087352,35051,8,12.33,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:10",7087353,35051,8,12.36,16.54,75.18,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:15",7087354,35051,8,12.36,16.54,75.18,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:20",7087355,35051,8,12.36,16.54,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:25",7087356,35051,8,12.37,16.54,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:30",7087357,35051,8,12.36,16.54,75.18,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:35",7087358,35051,8,12.37,16.54,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:40",7087359,35051,8,12.36,16.54,75.18,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:45",7087360,35051,8,12.35,16.54,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:50",7087361,35051,8,12.36,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:46:55",7087362,35051,8,12.37,16.54,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:00",7087363,35051,8,12.37,16.54,75.18,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:05",7087364,35051,8,12.36,16.54,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:10",7087365,35051,8,12.37,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:15",7087366,35051,8,12.35,16.54,75.18,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:20",7087367,35051,8,12.38,16.54,75.18,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:25",7087368,35051,8,12.35,16.54,75.18,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:30",7087369,35051,8,12.38,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:35",7087370,35051,8,12.37,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:40",7087371,35051,8,12.38,16.54,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:45",7087372,35051,8,12.36,16.54,75.18,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:50",7087373,35051,8,12.37,16.54,75.18,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:47:55",7087374,35051,8,12.35,16.54,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:00",7087375,35051,8,12.38,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:05",7087376,35051,8,12.35,16.54,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:10",7087377,35051,8,12.33,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:15",7087378,35051,8,12.36,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:20",7087379,35051,8,12.35,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:25",7087380,35051,8,12.34,16.54,75.18,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:30",7087381,35051,8,12.33,16.54,75.18,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:35",7087382,35051,8,12.34,16.54,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:40",7087383,35051,8,12.35,16.54,75.18,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:45",7087384,35051,8,12.37,16.54,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:50",7087385,35051,8,12.33,16.54,75.18,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:48:55",7087386,35051,8,12.36,16.54,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:00",7087387,35051,8,12.36,16.54,75.18,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:05",7087388,35051,8,12.35,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:10",7087389,35051,8,12.36,16.54,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:15",7087390,35051,8,12.37,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:20",7087391,35051,8,12.37,16.54,75.18,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:25",7087392,35051,8,12.36,16.54,75.18,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:30",7087393,35051,8,12.35,16.54,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:35",7087394,35051,8,12.36,16.54,75.18,3.432714,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:40",7087395,35051,8,12.36,16.54,75.18,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:45",7087396,35051,8,12.36,16.54,75.18,3.432714,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:50",7087397,35051,8,12.36,16.54,75.18,3.432714,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:49:55",7087398,35051,8,12.34,16.54,75.18,3.432714,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:00",7087399,35051,8,12.37,16.54,75.18,3.432714,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:05",7087400,35051,8,12.37,16.54,75.18,3.432714,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:10",7087401,35051,8,12.34,16.54,75.18,3.432714,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:15",7087402,35051,8,12.37,16.54,75.18,3.432714,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:20",7087403,35051,8,12.37,16.54,75.18,3.432714,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:25",7087404,35051,8,12.37,16.54,75.18,3.432714,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:30",7087405,35051,8,12.34,16.54,75.18,3.432714,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:35",7087406,35051,8,12.33,16.54,75.18,3.432714,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:40",7087407,35051,8,12.37,16.54,75.18,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:45",7087408,35051,8,12.37,16.54,75.18,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:50",7087409,35051,8,12.37,16.54,75.18,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:50:55",7087410,35051,8,12.34,16.54,75.18,3.432714,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:00",7087411,35051,8,12.37,16.54,75.18,3.432714,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:05",7087412,35051,8,12.35,16.54,75.18,3.432714,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:10",7087413,35051,8,12.35,16.54,75.18,3.432714,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:15",7087414,35051,8,12.35,16.54,75.18,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:20",7087415,35051,8,12.35,16.54,75.18,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:25",7087416,35051,8,12.34,16.54,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:30",7087417,35051,8,12.33,16.54,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:35",7087418,35051,8,12.36,16.54,75.18,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:40",7087419,35051,8,12.37,16.54,75.18,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:45",7087420,35051,8,12.34,16.54,75.18,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:50",7087421,35051,8,12.36,16.54,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:51:55",7087422,35051,8,12.36,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:00",7087423,35051,8,12.36,16.54,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:05",7087424,35051,8,12.36,16.51,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:10",7087425,35051,8,12.37,16.54,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:15",7087426,35051,8,12.34,16.54,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:20",7087427,35051,8,12.36,16.54,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:25",7087428,35051,8,12.36,16.54,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:30",7087429,35051,8,12.35,16.51,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:35",7087430,35051,8,12.33,16.54,75.18,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:40",7087431,35051,8,12.34,16.54,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:45",7087432,35051,8,12.36,16.54,75.18,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:50",7087433,35051,8,12.36,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:52:55",7087434,35051,8,12.36,16.51,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:00",7087435,35051,8,12.37,16.54,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:05",7087436,35051,8,12.35,16.51,75.18,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:10",7087437,35051,8,12.34,16.54,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:15",7087438,35051,8,12.37,16.54,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:20",7087439,35051,8,12.35,16.54,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:25",7087440,35051,8,12.35,16.54,75.18,3.433389,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:30",7087441,35051,8,12.36,16.54,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:35",7087442,35051,8,12.37,16.54,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:40",7087443,35051,8,12.36,16.54,75.18,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:45",7087444,35051,8,12.37,16.51,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:50",7087445,35051,8,12.36,16.54,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:53:55",7087446,35051,8,12.38,16.54,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:00",7087447,35051,8,12.38,16.54,75.18,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:05",7087448,35051,8,12.34,16.51,75.18,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:10",7087449,35051,8,12.35,16.54,75.18,3.433389,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:15",7087450,35051,8,12.35,16.54,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:20",7087451,35051,8,12.35,16.51,75.18,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:25",7087452,35051,8,12.35,16.54,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:30",7087453,35051,8,12.35,16.51,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:35",7087454,35051,8,12.36,16.54,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:40",7087455,35051,8,12.36,16.51,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:45",7087456,35051,8,12.35,16.54,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:50",7087457,35051,8,12.37,16.51,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:54:55",7087458,35051,8,12.36,16.51,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:00",7087459,35051,8,12.35,16.51,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:05",7087460,35051,8,12.33,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:10",7087461,35051,8,12.36,16.51,75.18,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:15",7087462,35051,8,12.33,16.54,75.18,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:20",7087463,35051,8,12.33,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:25",7087464,35051,8,12.33,16.51,75.18,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:30",7087465,35051,8,12.33,16.51,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:35",7087466,35051,8,12.33,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:40",7087467,35051,8,12.33,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:45",7087468,35051,8,12.36,16.51,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:50",7087469,35051,8,12.36,16.51,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:55:55",7087470,35051,8,12.37,16.51,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:00",7087471,35051,8,12.36,16.51,75.18,3.434064,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:05",7087472,35051,8,12.37,16.51,75.18,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:10",7087473,35051,8,12.37,16.51,75.18,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:15",7087474,35051,8,12.37,16.51,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:20",7087475,35051,8,12.38,16.51,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:25",7087476,35051,8,12.38,16.51,75.18,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:30",7087477,35051,8,12.37,16.51,75.18,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:35",7087478,35051,8,12.37,16.51,75.18,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:40",7087479,35051,8,12.35,16.51,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:45",7087480,35051,8,12.36,16.51,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:50",7087481,35051,8,12.37,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:56:55",7087482,35051,8,12.37,16.51,75.18,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:00",7087483,35051,8,12.37,16.51,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:05",7087484,35051,8,12.32,16.51,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:10",7087485,35051,8,12.35,16.51,75.18,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:15",7087486,35051,8,12.34,16.51,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:20",7087487,35051,8,12.35,16.51,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:25",7087488,35051,8,12.33,16.51,75.18,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:30",7087489,35051,8,12.36,16.51,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:35",7087490,35051,8,12.36,16.51,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:40",7087491,35051,8,12.35,16.51,75.18,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:45",7087492,35051,8,12.36,16.51,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:50",7087493,35051,8,12.36,16.51,75.18,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:57:55",7087494,35051,8,12.36,16.51,75.18,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:00",7087495,35051,8,12.35,16.51,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:05",7087496,35051,8,12.35,16.51,75.18,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:10",7087497,35051,8,12.35,16.51,75.18,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:15",7087498,35051,8,12.34,16.51,75.18,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:20",7087499,35051,8,12.33,16.51,75.18,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:25",7087500,35051,8,12.36,16.51,75.18,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:30",7087501,35051,8,12.35,16.51,75.18,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:35",7087502,35051,8,12.35,16.51,75.18,3.433389,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:40",7087503,35051,8,12.36,16.51,75.18,3.433389,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:45",7087504,35051,8,12.35,16.51,75.18,3.433389,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:50",7087505,35051,8,12.36,16.51,75.18,3.433389,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:58:55",7087506,35051,8,12.36,16.51,75.18,3.433389,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:00",7087507,35051,8,12.33,16.51,75.18,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:05",7087508,35051,8,12.37,16.51,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:10",7087509,35051,8,12.37,16.51,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:15",7087510,35051,8,12.37,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:20",7087511,35051,8,12.37,16.51,75.18,3.433389,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:25",7087512,35051,8,12.37,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:30",7087513,35051,8,12.38,16.51,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:35",7087514,35051,8,12.37,16.51,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:40",7087515,35051,8,12.38,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:45",7087516,35051,8,12.38,16.51,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:50",7087517,35051,8,12.38,16.51,75.18,3.433389,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 10:59:55",7087518,35051,8,12.37,16.51,75.18,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:00",7087519,35051,8,12.38,16.51,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:05",7087520,35051,8,12.35,16.51,75.18,3.433389,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:10",7087521,35051,8,12.35,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:15",7087522,35051,8,12.35,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:20",7087523,35051,8,12.35,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:25",7087524,35051,8,12.35,16.51,75.18,3.432714,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:30",7087525,35051,8,12.33,16.51,75.18,3.432714,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:35",7087526,35051,8,12.36,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:40",7087527,35051,8,12.36,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:45",7087528,35051,8,12.35,16.51,75.18,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:50",7087529,35051,8,12.35,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:00:55",7087530,35051,8,12.36,16.51,75.18,3.432714,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:00",7087531,35051,8,12.36,16.51,75.18,3.432714,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:05",7087532,35051,8,12.35,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:10",7087533,35051,8,12.32,16.51,75.18,3.432714,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:15",7087534,35051,8,12.36,16.51,75.18,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:20",7087535,35051,8,12.36,16.51,75.18,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:25",7087536,35051,8,12.35,16.51,75.18,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:30",7087537,35051,8,12.36,16.51,75.18,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:35",7087538,35051,8,12.36,16.51,75.18,3.432714,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:40",7087539,35051,8,12.35,16.51,75.18,3.432714,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:45",7087540,35051,8,12.35,16.51,75.18,3.432714,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:50",7087541,35051,8,12.36,16.51,75.18,3.432714,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:01:55",7087542,35051,8,12.36,16.51,75.18,3.432714,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:00",7087543,35051,8,12.36,16.51,75.18,3.432714,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:05",7087544,35051,8,12.33,16.51,75.18,3.432714,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:10",7087545,35051,8,12.34,16.51,75.18,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:15",7087546,35051,8,12.37,16.51,75.18,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:20",7087547,35051,8,12.37,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:25",7087548,35051,8,12.37,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:30",7087549,35051,8,12.37,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:35",7087550,35051,8,12.37,16.51,75.18,3.433389,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:40",7087551,35051,8,12.36,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:45",7087552,35051,8,12.37,16.51,75.18,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:50",7087553,35051,8,12.37,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:02:55",7087554,35051,8,12.37,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:00",7087555,35051,8,12.37,16.51,75.18,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:05",7087556,35051,8,12.35,16.51,75.18,3.433389,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:10",7087557,35051,8,12.35,16.51,75.18,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:15",7087558,35051,8,12.35,16.51,75.18,3.433389,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:20",7087559,35051,8,12.35,16.51,75.18,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:25",7087560,35051,8,12.32,16.51,75.18,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:30",7087561,35051,8,12.36,16.51,75.18,3.433389,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:35",7087562,35051,8,12.36,16.51,75.18,3.433389,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:40",7087563,35051,8,12.36,16.51,75.18,3.433389,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:45",7087564,35051,8,12.35,16.51,75.18,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:50",7087565,35051,8,12.36,16.51,75.18,3.433389,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:03:55",7087566,35051,8,12.36,16.51,75.18,3.433389,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:00",7087567,35051,8,12.33,16.51,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:05",7087568,35051,8,12.35,16.51,75.18,3.433389,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:10",7087569,35051,8,12.35,16.51,75.18,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:15",7087570,35051,8,12.36,16.51,75.18,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:20",7087571,35051,8,12.33,16.51,75.18,3.433389,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:25",7087572,35051,8,12.36,16.51,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:30",7087573,35051,8,12.34,16.51,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:35",7087574,35051,8,12.36,16.51,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:40",7087575,35051,8,12.36,16.51,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:45",7087576,35051,8,12.35,16.51,75.18,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:50",7087577,35051,8,12.36,16.51,75.18,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:04:55",7087578,35051,8,12.33,16.51,75.18,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:00",7087579,35051,8,12.36,16.51,75.18,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:05",7087580,35051,8,12.37,16.51,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:10",7087581,35051,8,12.34,16.51,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:15",7087582,35051,8,12.37,16.51,75.18,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:20",7087583,35051,8,12.37,16.51,75.18,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:25",7087584,35051,8,12.37,16.51,75.18,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:30",7087585,35051,8,12.37,16.51,75.18,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:35",7087586,35051,8,12.37,16.51,75.18,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:40",7087587,35051,8,12.37,16.51,75.18,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:45",7087588,35051,8,12.37,16.51,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:50",7087589,35051,8,12.37,16.49,75.18,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:05:55",7087590,35051,8,12.37,16.51,75.18,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:00",7087591,35051,8,12.37,16.51,75.18,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:05",7087592,35051,8,12.34,16.49,75.25,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:10",7087593,35051,8,12.32,16.51,75.18,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:15",7087594,35051,8,12.35,16.51,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:20",7087595,35051,8,12.34,16.51,75.18,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:25",7087596,35051,8,12.35,16.49,75.18,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:30",7087597,35051,8,12.36,16.51,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:35",7087598,35051,8,12.36,16.51,75.18,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:40",7087599,35051,8,12.36,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:45",7087600,35051,8,12.36,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:50",7087601,35051,8,12.36,16.49,75.18,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:06:55",7087602,35051,8,12.33,16.49,75.18,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:00",7087603,35051,8,12.36,16.51,75.18,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:05",7087604,35051,8,12.34,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:10",7087605,35051,8,12.36,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:15",7087606,35051,8,12.36,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:20",7087607,35051,8,12.36,16.49,75.18,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:25",7087608,35051,8,12.36,16.49,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:30",7087609,35051,8,12.35,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:35",7087610,35051,8,12.33,16.49,75.25,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:40",7087611,35051,8,12.34,16.49,75.18,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:45",7087612,35051,8,12.36,16.49,75.25,3.434064,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:50",7087613,35051,8,12.32,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:07:55",7087614,35051,8,12.35,16.49,75.18,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:00",7087615,35051,8,12.34,16.49,75.18,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:05",7087616,35051,8,12.37,16.49,75.25,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:10",7087617,35051,8,12.37,16.49,75.25,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:15",7087618,35051,8,12.37,16.49,75.18,3.434064,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:20",7087619,35051,8,12.37,16.49,75.25,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:25",7087620,35051,8,12.37,16.49,75.25,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:30",7087621,35051,8,12.37,16.49,75.25,3.434064,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:35",7087622,35051,8,12.37,16.51,75.25,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:40",7087623,35051,8,12.37,16.49,75.25,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:45",7087624,35051,8,12.34,16.49,75.25,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:50",7087625,35051,8,12.37,16.49,75.25,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:08:55",7087626,35051,8,12.37,16.49,75.25,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:00",7087627,35051,8,12.33,16.49,75.25,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:05",7087628,35051,8,12.35,16.49,75.25,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:10",7087629,35051,8,12.35,16.49,75.25,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:15",7087630,35051,8,12.35,16.49,75.25,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:20",7087631,35051,8,12.31,16.49,75.25,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:25",7087632,35051,8,12.32,16.51,75.25,3.433389,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:30",7087633,35051,8,12.36,16.51,75.25,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:35",7087634,35051,8,12.36,16.49,75.25,3.433389,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:40",7087635,35051,8,12.35,16.49,75.25,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:45",7087636,35051,8,12.36,16.49,75.25,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:50",7087637,35051,8,12.35,16.49,75.25,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:09:55",7087638,35051,8,12.35,16.51,75.25,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:00",7087639,35051,8,12.35,16.49,75.25,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:05",7087640,35051,8,12.36,16.49,75.25,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:10",7087641,35051,8,12.35,16.49,75.25,3.433389,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:15",7087642,35051,8,12.35,16.49,75.25,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:20",7087643,35051,8,12.36,16.49,75.25,3.433389,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:25",7087644,35051,8,12.32,16.49,75.25,3.433389,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:30",7087645,35051,8,12.36,16.49,75.25,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:35",7087646,35051,8,12.36,16.49,75.25,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:40",7087647,35051,8,12.33,16.49,75.25,3.433389,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:45",7087648,35051,8,12.33,16.49,75.25,3.433389,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:50",7087649,35051,8,12.36,16.49,75.25,3.433389,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:10:55",7087650,35051,8,12.35,16.49,75.25,3.433389,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:00",7087651,35051,8,12.33,16.49,75.25,3.433389,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:05",7087652,35051,8,12.37,16.49,75.25,3.433389,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:10",7087653,35051,8,12.37,16.49,75.25,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:15",7087654,35051,8,12.37,16.49,75.25,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:20",7087655,35051,8,12.37,16.49,75.25,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:25",7087656,35051,8,12.37,16.49,75.25,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:30",7087657,35051,8,12.34,16.49,75.25,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:35",7087658,35051,8,12.37,16.49,75.25,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:40",7087659,35051,8,12.34,16.49,75.25,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:45",7087660,35051,8,12.37,16.49,75.25,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:50",7087661,35051,8,12.37,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:11:55",7087662,35051,8,12.37,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:00",7087663,35051,8,12.37,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:05",7087664,35051,8,12.35,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:10",7087665,35051,8,12.35,16.49,75.25,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:15",7087666,35051,8,12.34,16.49,75.25,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:20",7087667,35051,8,12.34,16.49,75.25,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:25",7087668,35051,8,12.35,16.49,75.25,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:30",7087669,35051,8,12.36,16.49,75.25,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:35",7087670,35051,8,12.36,16.49,75.25,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:40",7087671,35051,8,12.36,16.49,75.25,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:45",7087672,35051,8,12.35,16.49,75.25,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:50",7087673,35051,8,12.35,16.49,75.25,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:12:55",7087674,35051,8,12.36,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:00",7087675,35051,8,12.36,16.49,75.25,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:05",7087676,35051,8,12.35,16.49,75.25,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:10",7087677,35051,8,12.35,16.49,75.25,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:15",7087678,35051,8,12.35,16.49,75.25,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:20",7087679,35051,8,12.36,16.49,75.25,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:25",7087680,35051,8,12.35,16.49,75.25,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:30",7087681,35051,8,12.36,16.49,75.25,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:35",7087682,35051,8,12.33,16.49,75.25,3.434064,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:40",7087683,35051,8,12.35,16.49,75.25,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:45",7087684,35051,8,12.36,16.49,75.25,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:50",7087685,35051,8,12.35,16.49,75.25,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:13:55",7087686,35051,8,12.36,16.49,75.25,3.434064,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:00",7087687,35051,8,12.36,16.49,75.25,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:05",7087688,35051,8,12.37,16.49,75.25,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:10",7087689,35051,8,12.33,16.49,75.25,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:15",7087690,35051,8,12.37,16.49,75.25,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:20",7087691,35051,8,12.37,16.49,75.25,3.434064,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:25",7087692,35051,8,12.37,16.49,75.25,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:30",7087693,35051,8,12.37,16.49,75.25,3.434064,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:35",7087694,35051,8,12.37,16.49,75.25,3.434064,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:40",7087695,35051,8,12.34,16.49,75.25,3.434064,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:45",7087696,35051,8,12.37,16.49,75.25,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:50",7087697,35051,8,12.37,16.49,75.25,3.434064,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:14:55",7087698,35051,8,12.37,16.49,75.25,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:00",7087699,35051,8,12.34,16.49,75.25,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:05",7087700,35051,8,12.29,16.49,75.25,3.434064,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:10",7087701,35051,8,12.35,16.49,75.25,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:15",7087702,35051,8,12.35,16.49,75.25,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:20",7087703,35051,8,12.35,16.49,75.25,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:25",7087704,35051,8,12.35,16.49,75.25,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:30",7087705,35051,8,12.33,16.49,75.25,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:35",7087706,35051,8,12.35,16.49,75.25,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:40",7087707,35051,8,12.35,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:45",7087708,35051,8,12.29,16.49,75.25,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:50",7087709,35051,8,12.33,16.49,75.25,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:15:55",7087710,35051,8,12.35,16.49,75.25,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:00",7087711,35051,8,12.36,16.49,75.25,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:05",7087712,35051,8,12.36,16.49,75.25,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:10",7087713,35051,8,12.36,16.49,75.25,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:15",7087714,35051,8,12.35,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:20",7087715,35051,8,12.36,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:25",7087716,35051,8,12.34,16.49,75.25,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:30",7087717,35051,8,12.33,16.49,75.25,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:35",7087718,35051,8,12.34,16.49,75.25,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:40",7087719,35051,8,12.31,16.49,75.25,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:45",7087720,35051,8,12.35,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:50",7087721,35051,8,12.35,16.49,75.25,3.434064,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:16:55",7087722,35051,8,12.35,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:00",7087723,35051,8,12.33,16.49,75.25,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:05",7087724,35051,8,12.37,16.49,75.25,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:10",7087725,35051,8,12.37,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:15",7087726,35051,8,12.37,16.49,75.25,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:20",7087727,35051,8,12.32,16.49,75.32,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:25",7087728,35051,8,12.37,16.49,75.32,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:30",7087729,35051,8,12.37,16.49,75.25,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:35",7087730,35051,8,12.37,16.49,75.25,3.434064,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:40",7087731,35051,8,12.37,16.49,75.25,3.434064,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:45",7087732,35051,8,12.37,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:50",7087733,35051,8,12.37,16.49,75.25,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:17:55",7087734,35051,8,12.33,16.49,75.25,3.434064,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:00",7087735,35051,8,12.37,16.49,75.25,3.434064,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:05",7087736,35051,8,12.35,16.49,75.25,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:10",7087737,35051,8,12.31,16.49,75.32,3.434064,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:15",7087738,35051,8,12.35,16.49,75.32,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:20",7087739,35051,8,12.35,16.49,75.32,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:25",7087740,35051,8,12.32,16.49,75.32,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:30",7087741,35051,8,12.35,16.49,75.25,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:35",7087742,35051,8,12.35,16.49,75.32,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:40",7087743,35051,8,12.35,16.49,75.32,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:45",7087744,35051,8,12.35,16.49,75.32,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:50",7087745,35051,8,12.35,16.49,75.32,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:18:55",7087746,35051,8,12.35,16.49,75.32,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:00",7087747,35051,8,12.32,16.49,75.32,3.434064,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:05",7087748,35051,8,12.35,16.49,75.32,3.434064,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:10",7087749,35051,8,12.35,16.49,75.32,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:15",7087750,35051,8,12.36,16.49,75.32,3.434064,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:20",7087751,35051,8,12.35,16.49,75.32,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:25",7087752,35051,8,12.36,16.49,75.32,3.434064,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:30",7087753,35051,8,12.33,16.49,75.32,3.434064,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:35",7087754,35051,8,12.35,16.49,75.25,3.434064,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:40",7087755,35051,8,12.35,16.49,75.32,3.434064,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:45",7087756,35051,8,12.36,16.49,75.32,3.434064,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:50",7087757,35051,8,12.35,16.49,75.32,3.434064,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:19:55",7087758,35051,8,12.35,16.49,75.32,3.434064,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:00",7087759,35051,8,12.35,16.49,75.32,3.434064,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:05",7087760,35051,8,12.33,16.49,75.32,3.434064,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:10",7087761,35051,8,12.37,16.49,75.32,3.433389,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:15",7087762,35051,8,12.37,16.49,75.32,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:20",7087763,35051,8,12.37,16.49,75.32,3.433389,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:25",7087764,35051,8,12.34,16.49,75.32,3.433389,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:30",7087765,35051,8,12.36,16.49,75.32,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:35",7087766,35051,8,12.37,16.49,75.32,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:40",7087767,35051,8,12.37,16.49,75.32,3.433389,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:45",7087768,35051,8,12.33,16.49,75.32,3.433389,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:50",7087769,35051,8,12.37,16.49,75.32,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:20:55",7087770,35051,8,12.37,16.49,75.32,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:00",7087771,35051,8,12.37,16.49,75.32,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:05",7087772,35051,8,12.35,16.49,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:10",7087773,35051,8,12.35,16.49,75.32,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:15",7087774,35051,8,12.33,16.49,75.32,3.433389,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:20",7087775,35051,8,12.35,16.49,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:25",7087776,35051,8,12.35,16.49,75.32,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:30",7087777,35051,8,12.32,16.49,75.32,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:35",7087778,35051,8,12.34,16.49,75.32,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:40",7087779,35051,8,12.35,16.49,75.32,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:45",7087780,35051,8,12.33,16.49,75.32,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:50",7087781,35051,8,12.35,16.49,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:21:55",7087782,35051,8,12.35,16.49,75.32,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:00",7087783,35051,8,12.33,16.49,75.32,3.434064,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:05",7087784,35051,8,12.32,16.46,75.32,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:10",7087785,35051,8,12.31,16.49,75.32,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:15",7087786,35051,8,12.35,16.49,75.32,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:20",7087787,35051,8,12.35,16.46,75.32,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:25",7087788,35051,8,12.35,16.46,75.32,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:30",7087789,35051,8,12.35,16.46,75.32,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:35",7087790,35051,8,12.35,16.46,75.32,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:40",7087791,35051,8,12.35,16.46,75.32,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:45",7087792,35051,8,12.35,16.46,75.32,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:50",7087793,35051,8,12.35,16.46,75.32,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:22:55",7087794,35051,8,12.32,16.46,75.32,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:00",7087795,35051,8,12.33,16.46,75.32,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:05",7087796,35051,8,12.34,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:10",7087797,35051,8,12.37,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:15",7087798,35051,8,12.37,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:20",7087799,35051,8,12.36,16.46,75.32,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:25",7087800,35051,8,12.37,16.46,75.32,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:30",7087801,35051,8,12.37,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:35",7087802,35051,8,12.37,16.46,75.32,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:40",7087803,35051,8,12.37,16.46,75.32,3.434064,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:45",7087804,35051,8,12.37,16.46,75.32,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:50",7087805,35051,8,12.37,16.46,75.32,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:23:55",7087806,35051,8,12.33,16.46,75.32,3.433389,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:00",7087807,35051,8,12.37,16.46,75.32,3.433389,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:05",7087808,35051,8,12.31,16.46,75.32,3.433389,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:10",7087809,35051,8,12.35,16.46,75.32,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:15",7087810,35051,8,12.34,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:20",7087811,35051,8,12.35,16.46,75.32,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:25",7087812,35051,8,12.34,16.46,75.32,3.433389,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:30",7087813,35051,8,12.35,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:35",7087814,35051,8,12.35,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:40",7087815,35051,8,12.35,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:45",7087816,35051,8,12.32,16.46,75.32,3.433389,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:50",7087817,35051,8,12.35,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:24:55",7087818,35051,8,12.35,16.46,75.32,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:00",7087819,35051,8,12.35,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:05",7087820,35051,8,12.35,16.46,75.32,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:10",7087821,35051,8,12.35,16.46,75.32,3.433389,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:15",7087822,35051,8,12.35,16.46,75.32,3.433389,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:20",7087823,35051,8,12.35,16.46,75.32,3.433389,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:25",7087824,35051,8,12.32,16.46,75.32,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:30",7087825,35051,8,12.35,16.46,75.32,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:35",7087826,35051,8,12.32,16.46,75.32,3.433389,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:40",7087827,35051,8,12.35,16.46,75.32,3.433389,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:45",7087828,35051,8,12.35,16.46,75.32,3.433389,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:50",7087829,35051,8,12.32,16.46,75.32,3.433389,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:25:55",7087830,35051,8,12.34,16.46,75.32,3.433389,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:00",7087831,35051,8,12.35,16.46,75.32,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:05",7087832,35051,8,12.33,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:10",7087833,35051,8,12.37,16.46,75.32,3.433389,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:15",7087834,35051,8,12.37,16.46,75.32,3.433389,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:20",7087835,35051,8,12.34,16.46,75.32,3.433389,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:25",7087836,35051,8,12.37,16.46,75.32,3.433389,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:30",7087837,35051,8,12.34,16.46,75.32,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:35",7087838,35051,8,12.37,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:40",7087839,35051,8,12.37,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:45",7087840,35051,8,12.33,16.46,75.32,3.433389,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:50",7087841,35051,8,12.37,16.46,75.32,3.433389,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:26:55",7087842,35051,8,12.33,16.46,75.32,3.433389,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:00",7087843,35051,8,12.37,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:05",7087844,35051,8,12.35,16.46,75.32,3.433389,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:10",7087845,35051,8,12.35,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:15",7087846,35051,8,12.34,16.46,75.32,3.433389,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:20",7087847,35051,8,12.32,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:25",7087848,35051,8,12.34,16.46,75.39,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:30",7087849,35051,8,12.32,16.46,75.39,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:35",7087850,35051,8,12.34,16.46,75.32,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:40",7087851,35051,8,12.35,16.46,75.32,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:45",7087852,35051,8,12.35,16.46,75.39,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:50",7087853,35051,8,12.35,16.46,75.32,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:27:55",7087854,35051,8,12.35,16.46,75.39,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:00",7087855,35051,8,12.35,16.46,75.39,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:05",7087856,35051,8,12.32,16.46,75.39,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:10",7087857,35051,8,12.32,16.46,75.39,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:15",7087858,35051,8,12.35,16.46,75.39,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:20",7087859,35051,8,12.35,16.46,75.39,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:25",7087860,35051,8,12.32,16.46,75.39,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:30",7087861,35051,8,12.35,16.46,75.39,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:35",7087862,35051,8,12.35,16.46,75.39,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:40",7087863,35051,8,12.35,16.46,75.39,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:45",7087864,35051,8,12.35,16.46,75.39,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:50",7087865,35051,8,12.35,16.46,75.39,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:28:55",7087866,35051,8,12.35,16.46,75.39,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:00",7087867,35051,8,12.35,16.46,75.39,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:05",7087868,35051,8,12.37,16.46,75.39,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:10",7087869,35051,8,12.33,16.46,75.39,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:15",7087870,35051,8,12.37,16.46,75.39,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:20",7087871,35051,8,12.34,16.46,75.39,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:25",7087872,35051,8,12.37,16.46,75.39,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:30",7087873,35051,8,12.36,16.46,75.39,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:35",7087874,35051,8,12.37,16.46,75.39,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:40",7087875,35051,8,12.34,16.46,75.39,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:45",7087876,35051,8,12.34,16.46,75.39,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:50",7087877,35051,8,12.37,16.46,75.39,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:29:55",7087878,35051,8,12.37,16.46,75.39,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:00",7087879,35051,8,12.37,16.46,75.39,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:05",7087880,35051,8,12.35,16.46,75.39,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:10",7087881,35051,8,12.3,16.46,75.39,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:15",7087882,35051,8,12.32,16.46,75.39,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:20",7087883,35051,8,12.35,16.46,75.39,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:25",7087884,35051,8,12.34,16.46,75.39,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:30",7087885,35051,8,12.35,16.46,75.39,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:35",7087886,35051,8,12.35,16.46,75.39,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:40",7087887,35051,8,12.34,16.44,75.39,3.434064,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:45",7087888,35051,8,12.32,16.46,75.39,3.434064,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:50",7087889,35051,8,12.32,16.46,75.39,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:30:55",7087890,35051,8,12.35,16.46,75.39,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:00",7087891,35051,8,12.35,16.46,75.39,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:05",7087892,35051,8,12.35,16.44,75.39,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:10",7087893,35051,8,12.32,16.46,75.39,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:15",7087894,35051,8,12.35,16.44,75.39,3.434064,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:20",7087895,35051,8,12.35,16.46,75.39,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:25",7087896,35051,8,12.35,16.44,75.39,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:30",7087897,35051,8,12.35,16.44,75.39,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:35",7087898,35051,8,12.32,16.46,75.39,3.434064,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:40",7087899,35051,8,12.32,16.44,75.39,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:45",7087900,35051,8,12.35,16.44,75.39,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:50",7087901,35051,8,12.35,16.44,75.39,3.434064,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:31:55",7087902,35051,8,12.35,16.44,75.39,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:00",7087903,35051,8,12.35,16.44,75.39,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:05",7087904,35051,8,12.36,16.44,75.39,3.434064,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:10",7087905,35051,8,12.37,16.44,75.39,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:15",7087906,35051,8,12.36,16.44,75.39,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:20",7087907,35051,8,12.37,16.44,75.39,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:25",7087908,35051,8,12.37,16.44,75.39,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:30",7087909,35051,8,12.37,16.44,75.39,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:35",7087910,35051,8,12.37,16.44,75.39,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:40",7087911,35051,8,12.37,16.44,75.39,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:45",7087912,35051,8,12.36,16.44,75.39,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:50",7087913,35051,8,12.37,16.44,75.39,3.433389,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:32:55",7087914,35051,8,12.35,16.44,75.39,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:00",7087915,35051,8,12.37,16.44,75.39,3.433389,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:05",7087916,35051,8,12.35,16.44,75.39,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:10",7087917,35051,8,12.35,16.44,75.39,3.433389,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:15",7087918,35051,8,12.35,16.44,75.39,3.433389,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:20",7087919,35051,8,12.34,16.44,75.39,3.433389,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:25",7087920,35051,8,12.34,16.44,75.39,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:30",7087921,35051,8,12.34,16.44,75.45,3.433389,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:35",7087922,35051,8,12.35,16.44,75.45,3.433389,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:40",7087923,35051,8,12.35,16.44,75.39,3.433389,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:45",7087924,35051,8,12.35,16.44,75.39,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:50",7087925,35051,8,12.32,16.44,75.39,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:33:55",7087926,35051,8,12.35,16.44,75.39,3.433389,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:00",7087927,35051,8,12.35,16.44,75.45,3.433389,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:05",7087928,35051,8,12.32,16.44,75.45,3.433389,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:10",7087929,35051,8,12.35,16.44,75.39,3.433389,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:15",7087930,35051,8,12.32,16.44,75.39,3.433389,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:20",7087931,35051,8,12.35,16.44,75.45,3.433389,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:25",7087932,35051,8,12.35,16.44,75.45,3.433389,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:30",7087933,35051,8,12.35,16.44,75.45,3.433389,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:35",7087934,35051,8,12.32,16.44,75.46,3.433389,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:40",7087935,35051,8,12.35,16.44,75.46,3.433389,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:45",7087936,35051,8,12.33,16.44,75.46,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:50",7087937,35051,8,12.35,16.44,75.46,3.433389,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:34:55",7087938,35051,8,12.34,16.44,75.46,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:00",7087939,35051,8,12.35,16.44,75.46,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:05",7087940,35051,8,12.33,16.44,75.46,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:10",7087941,35051,8,12.31,16.44,75.46,3.433389,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:15",7087942,35051,8,12.36,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:20",7087943,35051,8,12.37,16.44,75.46,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:25",7087944,35051,8,12.34,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:30",7087945,35051,8,12.37,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:35",7087946,35051,8,12.34,16.44,75.46,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:40",7087947,35051,8,12.34,16.44,75.46,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:45",7087948,35051,8,12.37,16.44,75.46,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:50",7087949,35051,8,12.37,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:35:55",7087950,35051,8,12.37,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:00",7087951,35051,8,12.37,16.44,75.46,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:05",7087952,35051,8,12.35,16.44,75.46,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:10",7087953,35051,8,12.32,16.44,75.46,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:15",7087954,35051,8,12.34,16.44,75.46,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:20",7087955,35051,8,12.35,16.44,75.46,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:25",7087956,35051,8,12.31,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:30",7087957,35051,8,12.35,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:35",7087958,35051,8,12.35,16.44,75.46,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:40",7087959,35051,8,12.32,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:45",7087960,35051,8,12.32,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:50",7087961,35051,8,12.35,16.44,75.46,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:36:55",7087962,35051,8,12.32,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:00",7087963,35051,8,12.32,16.44,75.46,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:05",7087964,35051,8,12.35,16.44,75.46,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:10",7087965,35051,8,12.32,16.44,75.46,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:15",7087966,35051,8,12.35,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:20",7087967,35051,8,12.32,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:25",7087968,35051,8,12.32,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:30",7087969,35051,8,12.35,16.44,75.46,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:35",7087970,35051,8,12.32,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:40",7087971,35051,8,12.32,16.44,75.46,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:45",7087972,35051,8,12.35,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:50",7087973,35051,8,12.32,16.44,75.46,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:37:55",7087974,35051,8,12.34,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:00",7087975,35051,8,12.35,16.44,75.46,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:05",7087976,35051,8,12.37,16.44,75.46,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:10",7087977,35051,8,12.33,16.44,75.46,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:15",7087978,35051,8,12.37,16.44,75.46,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:20",7087979,35051,8,12.37,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:25",7087980,35051,8,12.33,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:30",7087981,35051,8,12.33,16.44,75.46,3.433389,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:35",7087982,35051,8,12.33,16.44,75.46,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:40",7087983,35051,8,12.37,16.44,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:45",7087984,35051,8,12.37,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:50",7087985,35051,8,12.34,16.44,75.46,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:38:55",7087986,35051,8,12.37,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:00",7087987,35051,8,12.37,16.44,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:05",7087988,35051,8,12.29,16.44,75.46,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:10",7087989,35051,8,12.35,16.44,75.46,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:15",7087990,35051,8,12.34,16.44,75.46,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:20",7087991,35051,8,12.34,16.44,75.46,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:25",7087992,35051,8,12.32,16.44,75.46,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:30",7087993,35051,8,12.35,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:35",7087994,35051,8,12.32,16.44,75.46,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:40",7087995,35051,8,12.35,16.41,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:45",7087996,35051,8,12.35,16.44,75.46,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:50",7087997,35051,8,12.35,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:39:55",7087998,35051,8,12.35,16.44,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:00",7087999,35051,8,12.35,16.44,75.46,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:05",7088000,35051,8,12.35,16.44,75.46,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:10",7088001,35051,8,12.35,16.41,75.46,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:15",7088002,35051,8,12.35,16.44,75.46,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:20",7088003,35051,8,12.35,16.44,75.46,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:25",7088004,35051,8,12.35,16.44,75.46,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:30",7088005,35051,8,12.33,16.41,75.46,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:35",7088006,35051,8,12.32,16.41,75.46,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:40",7088007,35051,8,12.35,16.44,75.46,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:45",7088008,35051,8,12.35,16.41,75.46,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:50",7088009,35051,8,12.35,16.44,75.46,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:40:55",7088010,35051,8,12.35,16.41,75.46,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:00",7088011,35051,8,12.35,16.41,75.46,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:05",7088012,35051,8,12.36,16.44,75.46,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:10",7088013,35051,8,12.37,16.41,75.46,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:15",7088014,35051,8,12.33,16.41,75.46,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:20",7088015,35051,8,12.37,16.41,75.46,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:25",7088016,35051,8,12.36,16.41,75.46,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:30",7088017,35051,8,12.37,16.41,75.46,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:35",7088018,35051,8,12.37,16.41,75.46,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:40",7088019,35051,8,12.37,16.41,75.46,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:45",7088020,35051,8,12.37,16.41,75.46,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:50",7088021,35051,8,12.37,16.41,75.46,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:41:55",7088022,35051,8,12.37,16.41,75.46,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:00",7088023,35051,8,12.37,16.41,75.46,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:05",7088024,35051,8,12.34,16.41,75.46,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:10",7088025,35051,8,12.34,16.41,75.46,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:15",7088026,35051,8,12.31,16.41,75.46,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:20",7088027,35051,8,12.34,16.41,75.46,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:25",7088028,35051,8,12.34,16.41,75.46,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:30",7088029,35051,8,12.31,16.41,75.46,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:35",7088030,35051,8,12.35,16.41,75.46,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:40",7088031,35051,8,12.34,16.41,75.52,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:45",7088032,35051,8,12.35,16.41,75.52,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:50",7088033,35051,8,12.35,16.41,75.52,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:42:55",7088034,35051,8,12.35,16.41,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:00",7088035,35051,8,12.34,16.41,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:05",7088036,35051,8,12.32,16.41,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:10",7088037,35051,8,12.35,16.41,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:15",7088038,35051,8,12.34,16.41,75.52,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:20",7088039,35051,8,12.35,16.41,75.52,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:25",7088040,35051,8,12.31,16.41,75.52,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:30",7088041,35051,8,12.34,16.41,75.52,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:35",7088042,35051,8,12.35,16.41,75.52,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:40",7088043,35051,8,12.35,16.41,75.52,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:45",7088044,35051,8,12.35,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:50",7088045,35051,8,12.35,16.41,75.52,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:43:55",7088046,35051,8,12.35,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:00",7088047,35051,8,12.35,16.41,75.52,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:05",7088048,35051,8,12.36,16.41,75.52,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:10",7088049,35051,8,12.37,16.41,75.52,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:15",7088050,35051,8,12.36,16.41,75.52,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:20",7088051,35051,8,12.37,16.41,75.52,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:25",7088052,35051,8,12.37,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:30",7088053,35051,8,12.37,16.41,75.52,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:35",7088054,35051,8,12.33,16.41,75.52,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:40",7088055,35051,8,12.35,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:45",7088056,35051,8,12.36,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:50",7088057,35051,8,12.37,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:44:55",7088058,35051,8,12.37,16.41,75.52,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:00",7088059,35051,8,12.36,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:05",7088060,35051,8,12.31,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:10",7088061,35051,8,12.35,16.41,75.52,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:15",7088062,35051,8,12.34,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:20",7088063,35051,8,12.34,16.41,75.52,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:25",7088064,35051,8,12.34,16.41,75.52,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:30",7088065,35051,8,12.35,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:35",7088066,35051,8,12.35,16.41,75.52,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:40",7088067,35051,8,12.35,16.41,75.52,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:45",7088068,35051,8,12.32,16.41,75.52,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:50",7088069,35051,8,12.35,16.41,75.52,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:45:55",7088070,35051,8,12.35,16.41,75.52,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:00",7088071,35051,8,12.32,16.41,75.52,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:05",7088072,35051,8,12.31,16.41,75.52,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:10",7088073,35051,8,12.32,16.41,75.52,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:15",7088074,35051,8,12.35,16.41,75.52,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:20",7088075,35051,8,12.35,16.41,75.52,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:25",7088076,35051,8,12.32,16.41,75.52,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:30",7088077,35051,8,12.34,16.41,75.52,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:35",7088078,35051,8,12.35,16.41,75.52,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:40",7088079,35051,8,12.35,16.41,75.52,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:45",7088080,35051,8,12.35,16.41,75.52,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:50",7088081,35051,8,12.35,16.41,75.52,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:46:55",7088082,35051,8,12.35,16.41,75.52,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:00",7088083,35051,8,12.35,16.39,75.52,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:05",7088084,35051,8,12.33,16.39,75.52,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:10",7088085,35051,8,12.32,16.39,75.52,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:15",7088086,35051,8,12.36,16.39,75.52,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:20",7088087,35051,8,12.35,16.39,75.52,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:25",7088088,35051,8,12.36,16.39,75.52,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:30",7088089,35051,8,12.37,16.39,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:35",7088090,35051,8,12.35,16.39,75.52,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:40",7088091,35051,8,12.37,16.39,75.52,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:45",7088092,35051,8,12.37,16.39,75.52,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:50",7088093,35051,8,12.33,16.39,75.59,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:47:55",7088094,35051,8,12.36,16.39,75.52,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:00",7088095,35051,8,12.36,16.39,75.52,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:05",7088096,35051,8,12.34,16.39,75.59,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:10",7088097,35051,8,12.34,16.39,75.59,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:15",7088098,35051,8,12.34,16.39,75.52,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:20",7088099,35051,8,12.34,16.39,75.59,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:25",7088100,35051,8,12.34,16.39,75.59,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:30",7088101,35051,8,12.34,16.39,75.59,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:35",7088102,35051,8,12.35,16.39,75.59,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:40",7088103,35051,8,12.35,16.39,75.59,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:45",7088104,35051,8,12.35,16.39,75.59,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:50",7088105,35051,8,12.35,16.39,75.59,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:48:55",7088106,35051,8,12.35,16.39,75.59,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:00",7088107,35051,8,12.32,16.39,75.59,3.432039,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:05",7088108,35051,8,12.34,16.39,75.59,3.432039,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:10",7088109,35051,8,12.35,16.39,75.59,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:15",7088110,35051,8,12.35,16.39,75.59,3.432039,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:20",7088111,35051,8,12.35,16.39,75.59,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:25",7088112,35051,8,12.32,16.39,75.59,3.432039,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:30",7088113,35051,8,12.35,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:35",7088114,35051,8,12.35,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:40",7088115,35051,8,12.31,16.39,75.59,3.432039,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:45",7088116,35051,8,12.35,16.39,75.59,3.432039,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:50",7088117,35051,8,12.35,16.39,75.59,3.432039,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:49:55",7088118,35051,8,12.35,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:00",7088119,35051,8,12.35,16.39,75.59,3.432039,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:05",7088120,35051,8,12.36,16.39,75.59,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:10",7088121,35051,8,12.37,16.39,75.59,3.432039,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:15",7088122,35051,8,12.37,16.39,75.59,3.432039,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:20",7088123,35051,8,12.36,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:25",7088124,35051,8,12.37,16.39,75.59,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:30",7088125,35051,8,12.36,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:35",7088126,35051,8,12.36,16.39,75.59,3.432039,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:40",7088127,35051,8,12.36,16.39,75.59,3.432039,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:45",7088128,35051,8,12.36,16.39,75.59,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:50",7088129,35051,8,12.37,16.39,75.59,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:50:55",7088130,35051,8,12.37,16.39,75.59,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:00",7088131,35051,8,12.37,16.39,75.59,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:05",7088132,35051,8,12.34,16.39,75.59,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:10",7088133,35051,8,12.26,16.39,75.59,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:15",7088134,35051,8,12.34,16.39,75.59,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:20",7088135,35051,8,12.34,16.39,75.59,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:25",7088136,35051,8,12.34,16.39,75.59,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:30",7088137,35051,8,12.35,16.39,75.59,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:35",7088138,35051,8,12.35,16.39,75.59,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:40",7088139,35051,8,12.34,16.39,75.59,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:45",7088140,35051,8,12.35,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:50",7088141,35051,8,12.35,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:51:55",7088142,35051,8,12.35,16.39,75.59,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:00",7088143,35051,8,12.34,16.39,75.59,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:05",7088144,35051,8,12.35,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:10",7088145,35051,8,12.31,16.39,75.59,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:15",7088146,35051,8,12.35,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:20",7088147,35051,8,12.34,16.39,75.59,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:25",7088148,35051,8,12.32,16.39,75.59,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:30",7088149,35051,8,12.35,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:35",7088150,35051,8,12.31,16.39,75.59,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:40",7088151,35051,8,12.35,16.39,75.59,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:45",7088152,35051,8,12.34,16.39,75.59,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:50",7088153,35051,8,12.35,16.39,75.59,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:52:55",7088154,35051,8,12.35,16.39,75.59,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:00",7088155,35051,8,12.35,16.39,75.66,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:05",7088156,35051,8,12.32,16.39,75.66,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:10",7088157,35051,8,12.36,16.39,75.59,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:15",7088158,35051,8,12.35,16.39,75.59,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:20",7088159,35051,8,12.36,16.39,75.59,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:25",7088160,35051,8,12.37,16.39,75.59,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:30",7088161,35051,8,12.32,16.39,75.59,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:35",7088162,35051,8,12.33,16.39,75.66,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:40",7088163,35051,8,12.36,16.39,75.66,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:45",7088164,35051,8,12.37,16.39,75.59,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:50",7088165,35051,8,12.36,16.39,75.66,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:53:55",7088166,35051,8,12.36,16.39,75.66,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:00",7088167,35051,8,12.36,16.39,75.66,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:05",7088168,35051,8,12.34,16.39,75.66,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:10",7088169,35051,8,12.28,16.39,75.66,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:15",7088170,35051,8,12.34,16.39,75.66,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:20",7088171,35051,8,12.31,16.39,75.66,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:25",7088172,35051,8,12.34,16.39,75.59,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:30",7088173,35051,8,12.35,16.39,75.66,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:35",7088174,35051,8,12.32,16.39,75.66,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:40",7088175,35051,8,12.35,16.39,75.66,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:45",7088176,35051,8,12.35,16.39,75.66,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:50",7088177,35051,8,12.35,16.39,75.66,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:54:55",7088178,35051,8,12.34,16.39,75.66,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:00",7088179,35051,8,12.32,16.39,75.66,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:05",7088180,35051,8,12.35,16.39,75.66,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:10",7088181,35051,8,12.35,16.39,75.66,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:15",7088182,35051,8,12.35,16.39,75.66,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:20",7088183,35051,8,12.35,16.39,75.66,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:25",7088184,35051,8,12.35,16.39,75.66,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:30",7088185,35051,8,12.35,16.39,75.66,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:35",7088186,35051,8,12.35,16.39,75.66,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:40",7088187,35051,8,12.34,16.39,75.66,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:45",7088188,35051,8,12.35,16.39,75.66,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:50",7088189,35051,8,12.35,16.39,75.66,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:55:55",7088190,35051,8,12.35,16.39,75.66,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:00",7088191,35051,8,12.32,16.39,75.66,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:05",7088192,35051,8,12.36,16.39,75.66,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:10",7088193,35051,8,12.35,16.39,75.66,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:15",7088194,35051,8,12.36,16.39,75.66,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:20",7088195,35051,8,12.36,16.39,75.66,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:25",7088196,35051,8,12.33,16.39,75.66,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:30",7088197,35051,8,12.36,16.36,75.66,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:35",7088198,35051,8,12.36,16.39,75.66,3.432714,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:40",7088199,35051,8,12.36,16.36,75.66,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:45",7088200,35051,8,12.35,16.39,75.66,3.432714,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:50",7088201,35051,8,12.35,16.36,75.66,3.432714,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:56:55",7088202,35051,8,12.33,16.36,75.66,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:00",7088203,35051,8,12.36,16.36,75.66,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:05",7088204,35051,8,12.34,16.36,75.66,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:10",7088205,35051,8,12.34,16.36,75.66,3.432714,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:15",7088206,35051,8,12.34,16.36,75.66,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:20",7088207,35051,8,12.34,16.36,75.66,3.432714,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:25",7088208,35051,8,12.31,16.36,75.66,3.432714,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:30",7088209,35051,8,12.35,16.36,75.66,3.432714,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:35",7088210,35051,8,12.31,16.36,75.66,3.432714,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:40",7088211,35051,8,12.35,16.36,75.66,3.432714,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:45",7088212,35051,8,12.35,16.36,75.66,3.432714,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:50",7088213,35051,8,12.35,16.36,75.66,3.432714,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:57:55",7088214,35051,8,12.35,16.36,75.66,3.432714,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:00",7088215,35051,8,12.35,16.36,75.66,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:05",7088216,35051,8,12.34,16.36,75.66,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:10",7088217,35051,8,12.35,16.36,75.66,3.433389,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:15",7088218,35051,8,12.31,16.36,75.66,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:20",7088219,35051,8,12.34,16.36,75.66,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:25",7088220,35051,8,12.35,16.36,75.66,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:30",7088221,35051,8,12.3,16.36,75.66,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:35",7088222,35051,8,12.35,16.36,75.66,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:40",7088223,35051,8,12.31,16.36,75.66,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:45",7088224,35051,8,12.31,16.36,75.66,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:50",7088225,35051,8,12.35,16.36,75.66,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:58:55",7088226,35051,8,12.35,16.36,75.66,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:00",7088227,35051,8,12.35,16.36,75.66,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:05",7088228,35051,8,12.36,16.36,75.66,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:10",7088229,35051,8,12.36,16.36,75.66,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:15",7088230,35051,8,12.35,16.36,75.66,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:20",7088231,35051,8,12.36,16.36,75.66,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:25",7088232,35051,8,12.35,16.36,75.66,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:30",7088233,35051,8,12.36,16.36,75.66,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:35",7088234,35051,8,12.35,16.36,75.66,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:40",7088235,35051,8,12.36,16.36,75.66,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:45",7088236,35051,8,12.35,16.36,75.66,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:50",7088237,35051,8,12.36,16.36,75.66,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 11:59:55",7088238,35051,8,12.32,16.36,75.66,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:00",7088239,35051,8,12.36,16.36,75.66,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:05",7088240,35051,8,12.34,16.36,75.66,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:10",7088241,35051,8,12.34,16.36,75.66,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:15",7088242,35051,8,12.34,16.36,75.66,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:20",7088243,35051,8,12.33,16.36,75.66,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:25",7088244,35051,8,12.34,16.36,75.66,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:30",7088245,35051,8,12.35,16.36,75.66,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:35",7088246,35051,8,12.34,16.36,75.66,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:40",7088247,35051,8,12.34,16.36,75.66,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:45",7088248,35051,8,12.35,16.36,75.73,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:50",7088249,35051,8,12.32,16.36,75.73,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:00:55",7088250,35051,8,12.35,16.36,75.66,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:00",7088251,35051,8,12.35,16.36,75.73,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:05",7088252,35051,8,12.34,16.36,75.66,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:10",7088253,35051,8,12.35,16.36,75.73,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:15",7088254,35051,8,12.35,16.36,75.73,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:20",7088255,35051,8,12.35,16.36,75.73,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:25",7088256,35051,8,12.32,16.36,75.73,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:30",7088257,35051,8,12.31,16.36,75.73,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:35",7088258,35051,8,12.35,16.36,75.73,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:40",7088259,35051,8,12.35,16.36,75.73,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:45",7088260,35051,8,12.35,16.36,75.73,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:50",7088261,35051,8,12.35,16.36,75.73,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:01:55",7088262,35051,8,12.35,16.36,75.73,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:00",7088263,35051,8,12.35,16.36,75.73,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:05",7088264,35051,8,12.36,16.36,75.73,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:10",7088265,35051,8,12.32,16.36,75.73,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:15",7088266,35051,8,12.36,16.36,75.73,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:20",7088267,35051,8,12.35,16.36,75.73,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:25",7088268,35051,8,12.36,16.36,75.73,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:30",7088269,35051,8,12.35,16.36,75.73,3.433389,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:35",7088270,35051,8,12.37,16.36,75.73,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:40",7088271,35051,8,12.33,16.36,75.73,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:45",7088272,35051,8,12.36,16.36,75.73,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:50",7088273,35051,8,12.36,16.36,75.73,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:02:55",7088274,35051,8,12.37,16.36,75.73,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:00",7088275,35051,8,12.35,16.36,75.73,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:05",7088276,35051,8,12.34,16.36,75.73,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:10",7088277,35051,8,12.31,16.36,75.73,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:15",7088278,35051,8,12.34,16.36,75.73,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:20",7088279,35051,8,12.34,16.36,75.73,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:25",7088280,35051,8,12.32,16.36,75.73,3.434064,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:30",7088281,35051,8,12.34,16.34,75.73,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:35",7088282,35051,8,12.31,16.36,75.73,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:40",7088283,35051,8,12.35,16.34,75.73,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:45",7088284,35051,8,12.35,16.34,75.73,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:50",7088285,35051,8,12.34,16.34,75.73,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:03:55",7088286,35051,8,12.35,16.36,75.73,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:00",7088287,35051,8,12.35,16.34,75.73,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:05",7088288,35051,8,12.35,16.34,75.73,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:10",7088289,35051,8,12.35,16.34,75.73,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:15",7088290,35051,8,12.34,16.34,75.73,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:20",7088291,35051,8,12.35,16.36,75.73,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:25",7088292,35051,8,12.34,16.34,75.73,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:30",7088293,35051,8,12.34,16.34,75.73,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:35",7088294,35051,8,12.31,16.34,75.73,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:40",7088295,35051,8,12.35,16.34,75.73,3.434064,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:45",7088296,35051,8,12.32,16.34,75.73,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:50",7088297,35051,8,12.35,16.34,75.73,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:04:55",7088298,35051,8,12.35,16.34,75.73,3.434064,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:00",7088299,35051,8,12.34,16.34,75.73,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:05",7088300,35051,8,12.36,16.34,75.73,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:10",7088301,35051,8,12.37,16.34,75.73,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:15",7088302,35051,8,12.36,16.34,75.73,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:20",7088303,35051,8,12.36,16.34,75.73,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:25",7088304,35051,8,12.36,16.34,75.73,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:30",7088305,35051,8,12.36,16.34,75.73,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:35",7088306,35051,8,12.35,16.34,75.73,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:40",7088307,35051,8,12.32,16.34,75.73,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:45",7088308,35051,8,12.37,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:50",7088309,35051,8,12.33,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:05:55",7088310,35051,8,12.36,16.34,75.73,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:00",7088311,35051,8,12.36,16.34,75.73,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:05",7088312,35051,8,12.34,16.34,75.73,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:10",7088313,35051,8,12.33,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:15",7088314,35051,8,12.34,16.34,75.73,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:20",7088315,35051,8,12.34,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:25",7088316,35051,8,12.34,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:30",7088317,35051,8,12.31,16.34,75.73,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:35",7088318,35051,8,12.34,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:40",7088319,35051,8,12.34,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:45",7088320,35051,8,12.33,16.34,75.73,3.433389,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:50",7088321,35051,8,12.34,16.34,75.73,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:06:55",7088322,35051,8,12.31,16.34,75.73,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:00",7088323,35051,8,12.35,16.34,75.73,3.432039,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:05",7088324,35051,8,12.34,16.34,75.73,3.432039,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:10",7088325,35051,8,12.31,16.34,75.73,3.432039,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:15",7088326,35051,8,12.32,16.34,75.73,3.432039,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:20",7088327,35051,8,12.33,16.34,75.73,3.432039,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:25",7088328,35051,8,12.31,16.34,75.73,3.432039,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:30",7088329,35051,8,12.35,16.34,75.73,3.432039,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:35",7088330,35051,8,12.32,16.34,75.73,3.432039,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:40",7088331,35051,8,12.34,16.34,75.73,3.432039,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:45",7088332,35051,8,12.35,16.34,75.73,3.432039,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:50",7088333,35051,8,12.33,16.34,75.73,3.432039,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:07:55",7088334,35051,8,12.31,16.34,75.73,3.432039,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:00",7088335,35051,8,12.34,16.34,75.73,3.432039,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:05",7088336,35051,8,12.35,16.34,75.73,3.432039,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:10",7088337,35051,8,12.35,16.34,75.73,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:15",7088338,35051,8,12.36,16.34,75.73,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:20",7088339,35051,8,12.36,16.34,75.73,3.432039,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:25",7088340,35051,8,12.35,16.34,75.73,3.432039,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:30",7088341,35051,8,12.36,16.34,75.73,3.432039,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:35",7088342,35051,8,12.36,16.34,75.73,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:40",7088343,35051,8,12.36,16.34,75.73,3.432039,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:45",7088344,35051,8,12.35,16.34,75.73,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:50",7088345,35051,8,12.36,16.34,75.73,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:08:55",7088346,35051,8,12.32,16.34,75.73,3.433389,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:00",7088347,35051,8,12.36,16.34,75.73,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:05",7088348,35051,8,12.33,16.34,75.73,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:10",7088349,35051,8,12.34,16.34,75.73,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:15",7088350,35051,8,12.34,16.34,75.73,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:20",7088351,35051,8,12.34,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:25",7088352,35051,8,12.34,16.34,75.73,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:30",7088353,35051,8,12.35,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:35",7088354,35051,8,12.35,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:40",7088355,35051,8,12.35,16.34,75.73,3.433389,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:45",7088356,35051,8,12.35,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:50",7088357,35051,8,12.35,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:09:55",7088358,35051,8,12.31,16.34,75.73,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:00",7088359,35051,8,12.34,16.34,75.73,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:05",7088360,35051,8,12.3,16.34,75.73,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:10",7088361,35051,8,12.31,16.34,75.73,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:15",7088362,35051,8,12.34,16.34,75.73,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:20",7088363,35051,8,12.34,16.34,75.73,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:25",7088364,35051,8,12.34,16.34,75.73,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:30",7088365,35051,8,12.34,16.34,75.73,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:35",7088366,35051,8,12.34,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:40",7088367,35051,8,12.35,16.34,75.73,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:45",7088368,35051,8,12.34,16.34,75.73,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:50",7088369,35051,8,12.31,16.34,75.73,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:10:55",7088370,35051,8,12.33,16.34,75.73,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:00",7088371,35051,8,12.31,16.34,75.73,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:05",7088372,35051,8,12.32,16.34,75.73,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:10",7088373,35051,8,12.35,16.34,75.73,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:15",7088374,35051,8,12.32,16.34,75.73,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:20",7088375,35051,8,12.32,16.34,75.73,3.433389,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:25",7088376,35051,8,12.35,16.34,75.73,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:30",7088377,35051,8,12.36,16.34,75.73,3.433389,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:35",7088378,35051,8,12.32,16.34,75.73,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:40",7088379,35051,8,12.33,16.34,75.73,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:45",7088380,35051,8,12.35,16.34,75.73,3.433389,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:50",7088381,35051,8,12.35,16.34,75.73,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:11:55",7088382,35051,8,12.33,16.34,75.73,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:00",7088383,35051,8,12.33,16.34,75.73,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:05",7088384,35051,8,12.34,16.34,75.73,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:10",7088385,35051,8,12.3,16.32,75.73,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:15",7088386,35051,8,12.3,16.34,75.73,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:20",7088387,35051,8,12.34,16.34,75.73,3.432714,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:25",7088388,35051,8,12.34,16.34,75.73,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:30",7088389,35051,8,12.33,16.34,75.73,3.432714,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:35",7088390,35051,8,12.34,16.32,75.73,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:40",7088391,35051,8,12.34,16.34,75.73,3.432714,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:45",7088392,35051,8,12.34,16.34,75.73,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:50",7088393,35051,8,12.34,16.34,75.73,3.432714,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:12:55",7088394,35051,8,12.31,16.34,75.73,3.432714,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:00",7088395,35051,8,12.31,16.32,75.73,3.432714,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:05",7088396,35051,8,12.34,16.32,75.73,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:10",7088397,35051,8,12.34,16.34,75.73,3.432714,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:15",7088398,35051,8,12.34,16.32,75.73,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:20",7088399,35051,8,12.34,16.32,75.73,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:25",7088400,35051,8,12.34,16.34,75.73,3.432714,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:30",7088401,35051,8,12.34,16.32,75.73,3.432714,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:35",7088402,35051,8,12.34,16.32,75.73,3.432714,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:40",7088403,35051,8,12.34,16.32,75.73,3.432714,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:45",7088404,35051,8,12.31,16.32,75.73,3.432714,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:50",7088405,35051,8,12.31,16.32,75.73,3.432714,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:13:55",7088406,35051,8,12.34,16.32,75.73,3.432714,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:00",7088407,35051,8,12.35,16.32,75.73,3.432714,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:05",7088408,35051,8,12.35,16.32,75.73,3.432714,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:10",7088409,35051,8,12.36,16.32,75.73,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:15",7088410,35051,8,12.33,16.32,75.73,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:20",7088411,35051,8,12.36,16.32,75.73,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:25",7088412,35051,8,12.35,16.32,75.73,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:30",7088413,35051,8,12.36,16.32,75.73,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:35",7088414,35051,8,12.35,16.32,75.73,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:40",7088415,35051,8,12.34,16.32,75.73,3.433389,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:45",7088416,35051,8,12.35,16.32,75.73,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:50",7088417,35051,8,12.35,16.32,75.73,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:14:55",7088418,35051,8,12.35,16.32,75.8,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:00",7088419,35051,8,12.35,16.32,75.8,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:05",7088420,35051,8,12.34,16.32,75.73,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:10",7088421,35051,8,12.34,16.32,75.73,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:15",7088422,35051,8,12.29,16.32,75.73,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:20",7088423,35051,8,12.29,16.32,75.73,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:25",7088424,35051,8,12.32,16.32,75.8,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:30",7088425,35051,8,12.34,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:35",7088426,35051,8,12.34,16.32,75.8,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:40",7088427,35051,8,12.34,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:45",7088428,35051,8,12.34,16.32,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:50",7088429,35051,8,12.34,16.32,75.8,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:15:55",7088430,35051,8,12.34,16.32,75.8,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:00",7088431,35051,8,12.31,16.32,75.8,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:05",7088432,35051,8,12.34,16.32,75.8,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:10",7088433,35051,8,12.34,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:15",7088434,35051,8,12.32,16.32,75.8,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:20",7088435,35051,8,12.33,16.32,75.8,3.433389,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:25",7088436,35051,8,12.34,16.32,75.8,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:30",7088437,35051,8,12.34,16.32,75.73,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:35",7088438,35051,8,12.35,16.32,75.73,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:40",7088439,35051,8,12.34,16.32,75.8,3.433389,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:45",7088440,35051,8,12.31,16.32,75.8,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:50",7088441,35051,8,12.34,16.32,75.73,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:16:55",7088442,35051,8,12.34,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:00",7088443,35051,8,12.34,16.32,75.8,3.433389,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:05",7088444,35051,8,12.35,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:10",7088445,35051,8,12.32,16.32,75.8,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:15",7088446,35051,8,12.36,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:20",7088447,35051,8,12.35,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:25",7088448,35051,8,12.35,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:30",7088449,35051,8,12.36,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:35",7088450,35051,8,12.36,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:40",7088451,35051,8,12.35,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:45",7088452,35051,8,12.33,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:50",7088453,35051,8,12.36,16.32,75.8,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:17:55",7088454,35051,8,12.36,16.32,75.73,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:00",7088455,35051,8,12.33,16.32,75.8,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:05",7088456,35051,8,12.34,16.32,75.73,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:10",7088457,35051,8,12.31,16.32,75.73,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:15",7088458,35051,8,12.33,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:20",7088459,35051,8,12.34,16.32,75.8,3.433389,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:25",7088460,35051,8,12.34,16.32,75.8,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:30",7088461,35051,8,12.33,16.32,75.8,3.433389,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:35",7088462,35051,8,12.34,16.32,75.8,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:40",7088463,35051,8,12.34,16.32,75.73,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:45",7088464,35051,8,12.35,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:50",7088465,35051,8,12.31,16.32,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:18:55",7088466,35051,8,12.35,16.32,75.8,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:00",7088467,35051,8,12.35,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:05",7088468,35051,8,12.32,16.32,75.8,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:10",7088469,35051,8,12.34,16.32,75.73,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:15",7088470,35051,8,12.35,16.32,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:20",7088471,35051,8,12.35,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:25",7088472,35051,8,12.34,16.32,75.8,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:30",7088473,35051,8,12.33,16.32,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:35",7088474,35051,8,12.35,16.32,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:40",7088475,35051,8,12.34,16.32,75.8,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:45",7088476,35051,8,12.34,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:50",7088477,35051,8,12.31,16.32,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:19:55",7088478,35051,8,12.31,16.29,75.8,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:00",7088479,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:05",7088480,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:10",7088481,35051,8,12.36,16.29,75.8,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:15",7088482,35051,8,12.36,16.29,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:20",7088483,35051,8,12.36,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:25",7088484,35051,8,12.36,16.29,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:30",7088485,35051,8,12.36,16.29,75.8,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:35",7088486,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:40",7088487,35051,8,12.36,16.29,75.8,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:45",7088488,35051,8,12.32,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:50",7088489,35051,8,12.36,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:20:55",7088490,35051,8,12.36,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:00",7088491,35051,8,12.35,16.29,75.8,3.433389,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:05",7088492,35051,8,12.34,16.29,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:10",7088493,35051,8,12.34,16.29,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:15",7088494,35051,8,12.34,16.29,75.8,3.433389,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:20",7088495,35051,8,12.34,16.29,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:25",7088496,35051,8,12.34,16.29,75.8,3.433389,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:30",7088497,35051,8,12.35,16.29,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:35",7088498,35051,8,12.35,16.29,75.8,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:40",7088499,35051,8,12.35,16.29,75.73,3.433389,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:45",7088500,35051,8,12.35,16.29,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:50",7088501,35051,8,12.34,16.29,75.8,3.433389,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:21:55",7088502,35051,8,12.31,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:00",7088503,35051,8,12.34,16.32,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:05",7088504,35051,8,12.34,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:10",7088505,35051,8,12.35,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:15",7088506,35051,8,12.32,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:20",7088507,35051,8,12.35,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:25",7088508,35051,8,12.34,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:30",7088509,35051,8,12.35,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:35",7088510,35051,8,12.32,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:40",7088511,35051,8,12.35,16.29,75.8,3.433389,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:45",7088512,35051,8,12.32,16.29,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:50",7088513,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:22:55",7088514,35051,8,12.35,16.29,75.8,3.433389,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:00",7088515,35051,8,12.35,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:05",7088516,35051,8,12.32,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:10",7088517,35051,8,12.32,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:15",7088518,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:20",7088519,35051,8,12.36,16.29,75.8,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:25",7088520,35051,8,12.37,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:30",7088521,35051,8,12.37,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:35",7088522,35051,8,12.37,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:40",7088523,35051,8,12.37,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:45",7088524,35051,8,12.31,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:50",7088525,35051,8,12.37,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:23:55",7088526,35051,8,12.37,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:00",7088527,35051,8,12.37,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:05",7088528,35051,8,12.35,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:10",7088529,35051,8,12.34,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:15",7088530,35051,8,12.35,16.29,75.8,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:20",7088531,35051,8,12.34,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:25",7088532,35051,8,12.35,16.29,75.8,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:30",7088533,35051,8,12.35,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:35",7088534,35051,8,12.35,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:40",7088535,35051,8,12.36,16.29,75.8,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:45",7088536,35051,8,12.35,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:50",7088537,35051,8,12.35,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:24:55",7088538,35051,8,12.35,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:00",7088539,35051,8,12.33,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:05",7088540,35051,8,12.35,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:10",7088541,35051,8,12.36,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:15",7088542,35051,8,12.32,16.29,75.8,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:20",7088543,35051,8,12.35,16.29,75.8,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:25",7088544,35051,8,12.35,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:30",7088545,35051,8,12.35,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:35",7088546,35051,8,12.35,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:40",7088547,35051,8,12.36,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:45",7088548,35051,8,12.35,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:50",7088549,35051,8,12.35,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:25:55",7088550,35051,8,12.36,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:00",7088551,35051,8,12.36,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:05",7088552,35051,8,12.37,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:10",7088553,35051,8,12.37,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:15",7088554,35051,8,12.37,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:20",7088555,35051,8,12.37,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:25",7088556,35051,8,12.37,16.29,75.8,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:30",7088557,35051,8,12.37,16.29,75.8,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:35",7088558,35051,8,12.35,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:40",7088559,35051,8,12.37,16.29,75.8,3.433389,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:45",7088560,35051,8,12.37,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:50",7088561,35051,8,12.37,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:26:55",7088562,35051,8,12.37,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:00",7088563,35051,8,12.34,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:05",7088564,35051,8,12.34,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:10",7088565,35051,8,12.35,16.29,75.8,3.433389,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:15",7088566,35051,8,12.35,16.29,75.8,3.433389,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:20",7088567,35051,8,12.32,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:25",7088568,35051,8,12.35,16.29,75.8,3.433389,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:30",7088569,35051,8,12.36,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:35",7088570,35051,8,12.36,16.29,75.8,3.433389,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:40",7088571,35051,8,12.35,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:45",7088572,35051,8,12.32,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:50",7088573,35051,8,12.32,16.29,75.8,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:27:55",7088574,35051,8,12.36,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:00",7088575,35051,8,12.36,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:05",7088576,35051,8,12.32,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:10",7088577,35051,8,12.36,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:15",7088578,35051,8,12.36,16.29,75.8,3.433389,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:20",7088579,35051,8,12.36,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:25",7088580,35051,8,12.36,16.29,75.8,3.433389,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:30",7088581,35051,8,12.36,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:35",7088582,35051,8,12.36,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:40",7088583,35051,8,12.36,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:45",7088584,35051,8,12.36,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:50",7088585,35051,8,12.33,16.29,75.8,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:28:55",7088586,35051,8,12.36,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:00",7088587,35051,8,12.27,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:05",7088588,35051,8,12.37,16.29,75.8,3.433389,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:10",7088589,35051,8,12.34,16.29,75.8,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:15",7088590,35051,8,12.37,16.29,75.8,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:20",7088591,35051,8,12.34,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:25",7088592,35051,8,12.37,16.29,75.8,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:30",7088593,35051,8,12.37,16.29,75.8,3.433389,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:35",7088594,35051,8,12.37,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:40",7088595,35051,8,12.38,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:45",7088596,35051,8,12.38,16.29,75.8,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:50",7088597,35051,8,12.38,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:29:55",7088598,35051,8,12.34,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:00",7088599,35051,8,12.38,16.29,75.8,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:05",7088600,35051,8,12.35,16.29,75.8,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:10",7088601,35051,8,12.35,16.29,75.8,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:15",7088602,35051,8,12.35,16.29,75.8,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:20",7088603,35051,8,12.32,16.29,75.8,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:25",7088604,35051,8,12.36,16.29,75.8,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:30",7088605,35051,8,12.37,16.29,75.73,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:35",7088606,35051,8,12.33,16.29,75.8,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:40",7088607,35051,8,12.37,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:45",7088608,35051,8,12.37,16.29,75.73,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:50",7088609,35051,8,12.37,16.29,75.73,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:30:55",7088610,35051,8,12.35,16.29,75.8,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:00",7088611,35051,8,12.36,16.29,75.8,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:05",7088612,35051,8,12.33,16.29,75.8,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:10",7088613,35051,8,12.37,16.29,75.8,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:15",7088614,35051,8,12.36,16.29,75.73,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:20",7088615,35051,8,12.36,16.29,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:25",7088616,35051,8,12.33,16.29,75.8,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:30",7088617,35051,8,12.37,16.29,75.8,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:35",7088618,35051,8,12.37,16.29,75.8,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:40",7088619,35051,8,12.33,16.29,75.8,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:45",7088620,35051,8,12.37,16.27,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:50",7088621,35051,8,12.37,16.29,75.8,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:31:55",7088622,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:00",7088623,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:05",7088624,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:10",7088625,35051,8,12.38,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:15",7088626,35051,8,12.38,16.27,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:20",7088627,35051,8,12.38,16.29,75.8,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:25",7088628,35051,8,12.38,16.29,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:30",7088629,35051,8,12.38,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:35",7088630,35051,8,12.38,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:40",7088631,35051,8,12.35,16.29,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:45",7088632,35051,8,12.38,16.29,75.8,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:50",7088633,35051,8,12.38,16.29,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:32:55",7088634,35051,8,12.38,16.29,75.8,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:00",7088635,35051,8,12.38,16.29,75.8,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:05",7088636,35051,8,12.33,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:10",7088637,35051,8,12.35,16.27,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:15",7088638,35051,8,12.36,16.29,75.8,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:20",7088639,35051,8,12.35,16.29,75.8,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:25",7088640,35051,8,12.36,16.27,75.8,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:30",7088641,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:35",7088642,35051,8,12.37,16.29,75.8,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:40",7088643,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:45",7088644,35051,8,12.37,16.29,75.8,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:50",7088645,35051,8,12.37,16.27,75.8,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:33:55",7088646,35051,8,12.33,16.29,75.8,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:00",7088647,35051,8,12.33,16.29,75.73,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:05",7088648,35051,8,12.37,16.29,75.73,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:10",7088649,35051,8,12.37,16.29,75.8,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:15",7088650,35051,8,12.37,16.29,75.8,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:20",7088651,35051,8,12.37,16.29,75.8,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:25",7088652,35051,8,12.37,16.29,75.8,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:30",7088653,35051,8,12.37,16.29,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:35",7088654,35051,8,12.37,16.29,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:40",7088655,35051,8,12.33,16.29,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:45",7088656,35051,8,12.37,16.29,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:50",7088657,35051,8,12.37,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:34:55",7088658,35051,8,12.37,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:00",7088659,35051,8,12.37,16.29,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:05",7088660,35051,8,12.38,16.29,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:10",7088661,35051,8,12.38,16.29,75.73,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:15",7088662,35051,8,12.38,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:20",7088663,35051,8,12.38,16.27,75.73,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:25",7088664,35051,8,12.38,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:30",7088665,35051,8,12.38,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:35",7088666,35051,8,12.39,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:40",7088667,35051,8,12.38,16.27,75.73,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:45",7088668,35051,8,12.39,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:50",7088669,35051,8,12.39,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:35:55",7088670,35051,8,12.38,16.29,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:00",7088671,35051,8,12.39,16.27,75.73,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:05",7088672,35051,8,12.37,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:10",7088673,35051,8,12.37,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:15",7088674,35051,8,12.37,16.27,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:20",7088675,35051,8,12.37,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:25",7088676,35051,8,12.37,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:30",7088677,35051,8,12.33,16.27,75.73,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:35",7088678,35051,8,12.37,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:40",7088679,35051,8,12.34,16.27,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:45",7088680,35051,8,12.37,16.27,75.73,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:50",7088681,35051,8,12.37,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:36:55",7088682,35051,8,12.36,16.27,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:00",7088683,35051,8,12.37,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:05",7088684,35051,8,12.37,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:10",7088685,35051,8,12.38,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:15",7088686,35051,8,12.33,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:20",7088687,35051,8,12.37,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:25",7088688,35051,8,12.34,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:30",7088689,35051,8,12.38,16.27,75.73,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:35",7088690,35051,8,12.34,16.27,75.73,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:40",7088691,35051,8,12.37,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:45",7088692,35051,8,12.38,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:50",7088693,35051,8,12.38,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:37:55",7088694,35051,8,12.38,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:00",7088695,35051,8,12.34,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:05",7088696,35051,8,12.39,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:10",7088697,35051,8,12.39,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:15",7088698,35051,8,12.39,16.27,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:20",7088699,35051,8,12.39,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:25",7088700,35051,8,12.38,16.27,75.73,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:30",7088701,35051,8,12.39,16.27,75.8,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:35",7088702,35051,8,12.39,16.27,75.8,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:40",7088703,35051,8,12.36,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:45",7088704,35051,8,12.39,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:50",7088705,35051,8,12.39,16.27,75.73,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:38:55",7088706,35051,8,12.39,16.27,75.8,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:00",7088707,35051,8,12.35,16.27,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:05",7088708,35051,8,12.37,16.27,75.73,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:10",7088709,35051,8,12.37,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:15",7088710,35051,8,12.37,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:20",7088711,35051,8,12.35,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:25",7088712,35051,8,12.37,16.27,75.73,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:30",7088713,35051,8,12.38,16.27,75.73,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:35",7088714,35051,8,12.38,16.27,75.73,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:40",7088715,35051,8,12.38,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:45",7088716,35051,8,12.38,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:50",7088717,35051,8,12.34,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:39:55",7088718,35051,8,12.38,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:00",7088719,35051,8,12.37,16.27,75.73,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:05",7088720,35051,8,12.38,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:10",7088721,35051,8,12.38,16.27,75.73,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:15",7088722,35051,8,12.38,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:20",7088723,35051,8,12.37,16.27,75.73,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:25",7088724,35051,8,12.37,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:30",7088725,35051,8,12.38,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:35",7088726,35051,8,12.38,16.27,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:40",7088727,35051,8,12.38,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:45",7088728,35051,8,12.36,16.27,75.73,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:50",7088729,35051,8,12.38,16.27,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:40:55",7088730,35051,8,12.38,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:00",7088731,35051,8,12.39,16.27,75.73,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:05",7088732,35051,8,12.39,16.27,75.73,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:10",7088733,35051,8,12.39,16.27,75.73,3.432714,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:15",7088734,35051,8,12.39,16.27,75.73,3.432714,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:20",7088735,35051,8,12.39,16.27,75.73,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:25",7088736,35051,8,12.39,16.27,75.73,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:30",7088737,35051,8,12.4,16.27,75.73,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:35",7088738,35051,8,12.39,16.27,75.73,3.432714,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:40",7088739,35051,8,12.4,16.27,75.73,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:45",7088740,35051,8,12.39,16.27,75.73,3.432714,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:50",7088741,35051,8,12.4,16.27,75.73,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:41:55",7088742,35051,8,12.37,16.27,75.73,3.432714,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:00",7088743,35051,8,12.4,16.27,75.73,3.432714,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:05",7088744,35051,8,12.34,16.27,75.73,3.432714,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:10",7088745,35051,8,12.37,16.27,75.73,3.432714,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:15",7088746,35051,8,12.38,16.27,75.73,3.432714,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:20",7088747,35051,8,12.34,16.27,75.73,3.432714,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:25",7088748,35051,8,12.38,16.27,75.73,3.432714,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:30",7088749,35051,8,12.39,16.27,75.73,3.432714,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:35",7088750,35051,8,12.39,16.27,75.73,3.432714,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:40",7088751,35051,8,12.39,16.27,75.73,3.432714,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:45",7088752,35051,8,12.39,16.27,75.73,3.432714,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:50",7088753,35051,8,12.39,16.27,75.73,3.432714,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:42:55",7088754,35051,8,12.39,16.27,75.73,3.432714,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:00",7088755,35051,8,12.39,16.27,75.73,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:05",7088756,35051,8,12.39,16.27,75.73,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:10",7088757,35051,8,12.39,16.27,75.73,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:15",7088758,35051,8,12.39,16.27,75.73,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:20",7088759,35051,8,12.36,16.27,75.73,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:25",7088760,35051,8,12.39,16.27,75.73,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:30",7088761,35051,8,12.39,16.27,75.73,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:35",7088762,35051,8,12.38,16.27,75.73,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:40",7088763,35051,8,12.38,16.27,75.73,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:45",7088764,35051,8,12.39,16.27,75.73,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:50",7088765,35051,8,12.39,16.27,75.73,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:43:55",7088766,35051,8,12.39,16.27,75.73,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:00",7088767,35051,8,12.35,16.27,75.73,3.434064,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:05",7088768,35051,8,12.4,16.27,75.73,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:10",7088769,35051,8,12.4,16.27,75.73,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:15",7088770,35051,8,12.37,16.27,75.73,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:20",7088771,35051,8,12.4,16.27,75.73,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:25",7088772,35051,8,12.4,16.27,75.73,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:30",7088773,35051,8,12.4,16.27,75.73,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:35",7088774,35051,8,12.4,16.27,75.73,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:40",7088775,35051,8,12.4,16.27,75.73,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:45",7088776,35051,8,12.4,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:50",7088777,35051,8,12.4,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:44:55",7088778,35051,8,12.4,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:00",7088779,35051,8,12.4,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:05",7088780,35051,8,12.39,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:10",7088781,35051,8,12.39,16.27,75.73,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:15",7088782,35051,8,12.35,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:20",7088783,35051,8,12.34,16.27,75.73,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:25",7088784,35051,8,12.38,16.27,75.73,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:30",7088785,35051,8,12.39,16.27,75.73,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:35",7088786,35051,8,12.39,16.27,75.73,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:40",7088787,35051,8,12.39,16.27,75.73,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:45",7088788,35051,8,12.39,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:50",7088789,35051,8,12.39,16.27,75.73,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:45:55",7088790,35051,8,12.39,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:00",7088791,35051,8,12.39,16.27,75.73,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:05",7088792,35051,8,12.39,16.27,75.73,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:10",7088793,35051,8,12.39,16.27,75.73,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:15",7088794,35051,8,12.39,16.27,75.73,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:20",7088795,35051,8,12.39,16.27,75.73,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:25",7088796,35051,8,12.35,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:30",7088797,35051,8,12.39,16.27,75.66,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:35",7088798,35051,8,12.39,16.27,75.66,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:40",7088799,35051,8,12.36,16.27,75.73,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:45",7088800,35051,8,12.4,16.27,75.73,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:50",7088801,35051,8,12.4,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:46:55",7088802,35051,8,12.39,16.27,75.66,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:00",7088803,35051,8,12.36,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:05",7088804,35051,8,12.39,16.27,75.73,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:10",7088805,35051,8,12.41,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:15",7088806,35051,8,12.41,16.27,75.66,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:20",7088807,35051,8,12.41,16.27,75.73,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:25",7088808,35051,8,12.41,16.27,75.73,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:30",7088809,35051,8,12.41,16.27,75.73,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:35",7088810,35051,8,12.41,16.27,75.66,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:40",7088811,35051,8,12.37,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:45",7088812,35051,8,12.41,16.27,75.73,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:50",7088813,35051,8,12.41,16.27,75.66,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:47:55",7088814,35051,8,12.41,16.27,75.66,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:00",7088815,35051,8,12.42,16.27,75.66,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:05",7088816,35051,8,12.35,16.27,75.66,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:10",7088817,35051,8,12.35,16.27,75.66,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:15",7088818,35051,8,12.35,16.27,75.66,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:20",7088819,35051,8,12.36,16.27,75.66,3.432714,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:25",7088820,35051,8,12.38,16.27,75.66,3.432714,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:30",7088821,35051,8,12.39,16.27,75.66,3.432714,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:35",7088822,35051,8,12.39,16.27,75.66,3.432714,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:40",7088823,35051,8,12.4,16.27,75.66,3.432714,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:45",7088824,35051,8,12.39,16.27,75.66,3.432714,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:50",7088825,35051,8,12.4,16.27,75.66,3.432714,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:48:55",7088826,35051,8,12.4,16.27,75.66,3.432714,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:00",7088827,35051,8,12.37,16.27,75.66,3.432714,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:05",7088828,35051,8,12.4,16.27,75.66,3.432714,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:10",7088829,35051,8,12.37,16.27,75.66,3.432714,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:15",7088830,35051,8,12.4,16.27,75.66,3.432714,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:20",7088831,35051,8,12.37,16.27,75.66,3.432714,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:25",7088832,35051,8,12.36,16.27,75.66,3.432714,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:30",7088833,35051,8,12.4,16.27,75.66,3.432714,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:35",7088834,35051,8,12.4,16.27,75.66,3.432714,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:40",7088835,35051,8,12.4,16.27,75.66,3.432714,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:45",7088836,35051,8,12.39,16.27,75.66,3.432714,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:50",7088837,35051,8,12.4,16.27,75.66,3.432714,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:49:55",7088838,35051,8,12.4,16.27,75.66,3.432714,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:00",7088839,35051,8,12.4,16.27,75.66,3.432714,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:05",7088840,35051,8,12.42,16.27,75.66,3.432714,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:10",7088841,35051,8,12.42,16.27,75.66,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:15",7088842,35051,8,12.42,16.27,75.66,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:20",7088843,35051,8,12.38,16.27,75.66,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:25",7088844,35051,8,12.42,16.27,75.66,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:30",7088845,35051,8,12.35,16.27,75.66,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:35",7088846,35051,8,12.42,16.27,75.66,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:40",7088847,35051,8,12.36,16.27,75.66,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:45",7088848,35051,8,12.39,16.27,75.66,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:50",7088849,35051,8,12.42,16.27,75.66,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:50:55",7088850,35051,8,12.42,16.27,75.66,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:00",7088851,35051,8,12.43,16.27,75.66,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:05",7088852,35051,8,12.36,16.27,75.66,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:10",7088853,35051,8,12.4,16.27,75.66,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:15",7088854,35051,8,12.37,16.27,75.66,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:20",7088855,35051,8,12.4,16.27,75.66,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:25",7088856,35051,8,12.41,16.27,75.66,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:30",7088857,35051,8,12.42,16.27,75.66,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:35",7088858,35051,8,12.42,16.27,75.66,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:40",7088859,35051,8,12.42,16.27,75.59,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:45",7088860,35051,8,12.42,16.27,75.59,3.433389,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:50",7088861,35051,8,12.38,16.27,75.59,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:51:55",7088862,35051,8,12.42,16.27,75.59,3.433389,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:00",7088863,35051,8,12.39,16.27,75.59,3.433389,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:05",7088864,35051,8,12.42,16.27,75.59,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:10",7088865,35051,8,12.42,16.27,75.66,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:15",7088866,35051,8,12.43,16.27,75.59,3.433389,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:20",7088867,35051,8,12.42,16.27,75.59,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:25",7088868,35051,8,12.42,16.27,75.59,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:30",7088869,35051,8,12.43,16.27,75.59,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:35",7088870,35051,8,12.43,16.27,75.59,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:40",7088871,35051,8,12.43,16.27,75.66,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:45",7088872,35051,8,12.43,16.27,75.66,3.433389,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:50",7088873,35051,8,12.42,16.27,75.66,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:52:55",7088874,35051,8,12.41,16.27,75.66,3.433389,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:00",7088875,35051,8,12.43,16.27,75.59,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:05",7088876,35051,8,12.44,16.27,75.59,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:10",7088877,35051,8,12.44,16.27,75.59,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:15",7088878,35051,8,12.44,16.27,75.59,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:20",7088879,35051,8,12.4,16.27,75.59,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:25",7088880,35051,8,12.44,16.27,75.59,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:30",7088881,35051,8,12.44,16.27,75.59,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:35",7088882,35051,8,12.44,16.27,75.59,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:40",7088883,35051,8,12.44,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:45",7088884,35051,8,12.42,16.27,75.59,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:50",7088885,35051,8,12.44,16.27,75.59,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:53:55",7088886,35051,8,12.44,16.27,75.59,3.432039,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:00",7088887,35051,8,12.44,16.27,75.59,3.432039,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:05",7088888,35051,8,12.39,16.27,75.59,3.432039,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:10",7088889,35051,8,12.42,16.27,75.59,3.432039,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:15",7088890,35051,8,12.39,16.27,75.59,3.432039,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:20",7088891,35051,8,12.39,16.27,75.59,3.432039,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:25",7088892,35051,8,12.42,16.27,75.59,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:30",7088893,35051,8,12.39,16.27,75.59,3.432039,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:35",7088894,35051,8,12.43,16.27,75.59,3.432039,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:40",7088895,35051,8,12.43,16.27,75.59,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:45",7088896,35051,8,12.43,16.27,75.59,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:50",7088897,35051,8,12.43,16.27,75.59,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:54:55",7088898,35051,8,12.43,16.27,75.59,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:00",7088899,35051,8,12.43,16.27,75.59,3.432039,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:05",7088900,35051,8,12.39,16.27,75.59,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:10",7088901,35051,8,12.39,16.27,75.59,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:15",7088902,35051,8,12.43,16.27,75.59,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:20",7088903,35051,8,12.43,16.27,75.59,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:25",7088904,35051,8,12.43,16.27,75.59,3.432039,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:30",7088905,35051,8,12.43,16.27,75.59,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:35",7088906,35051,8,12.42,16.27,75.59,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:40",7088907,35051,8,12.43,16.27,75.59,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:45",7088908,35051,8,12.39,16.27,75.59,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:50",7088909,35051,8,12.43,16.27,75.59,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:55:55",7088910,35051,8,12.38,16.27,75.59,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:00",7088911,35051,8,12.42,16.27,75.59,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:05",7088912,35051,8,12.4,16.27,75.59,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:10",7088913,35051,8,12.39,16.27,75.59,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:15",7088914,35051,8,12.39,16.27,75.59,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:20",7088915,35051,8,12.44,16.27,75.59,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:25",7088916,35051,8,12.43,16.27,75.59,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:30",7088917,35051,8,12.43,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:35",7088918,35051,8,12.44,16.27,75.59,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:40",7088919,35051,8,12.44,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:45",7088920,35051,8,12.43,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:50",7088921,35051,8,12.43,16.27,75.59,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:56:55",7088922,35051,8,12.43,16.27,75.59,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:00",7088923,35051,8,12.4,16.27,75.59,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:05",7088924,35051,8,12.4,16.27,75.59,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:10",7088925,35051,8,12.42,16.27,75.59,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:15",7088926,35051,8,12.41,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:20",7088927,35051,8,12.4,16.27,75.59,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:25",7088928,35051,8,12.41,16.27,75.59,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:30",7088929,35051,8,12.42,16.27,75.59,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:35",7088930,35051,8,12.42,16.27,75.59,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:40",7088931,35051,8,12.42,16.27,75.59,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:45",7088932,35051,8,12.42,16.27,75.59,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:50",7088933,35051,8,12.41,16.27,75.59,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:57:55",7088934,35051,8,12.38,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:00",7088935,35051,8,12.42,16.27,75.59,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:05",7088936,35051,8,12.41,16.27,75.59,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:10",7088937,35051,8,12.42,16.27,75.52,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:15",7088938,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:20",7088939,35051,8,12.42,16.27,75.59,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:25",7088940,35051,8,12.41,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:30",7088941,35051,8,12.41,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:35",7088942,35051,8,12.4,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:40",7088943,35051,8,12.42,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:45",7088944,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:50",7088945,35051,8,12.42,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:58:55",7088946,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:00",7088947,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:05",7088948,35051,8,12.42,16.27,75.52,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:10",7088949,35051,8,12.38,16.27,75.52,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:15",7088950,35051,8,12.42,16.27,75.52,3.433389,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:20",7088951,35051,8,12.43,16.27,75.52,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:25",7088952,35051,8,12.43,16.27,75.52,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:30",7088953,35051,8,12.43,16.27,75.52,3.433389,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:35",7088954,35051,8,12.43,16.27,75.52,3.433389,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:40",7088955,35051,8,12.43,16.27,75.52,3.433389,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:45",7088956,35051,8,12.43,16.27,75.52,3.433389,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:50",7088957,35051,8,12.43,16.27,75.52,3.433389,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 12:59:55",7088958,35051,8,12.42,16.27,75.52,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:00",7088959,35051,8,12.43,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:05",7088960,35051,8,12.39,16.27,75.52,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:10",7088961,35051,8,12.41,16.27,75.52,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:15",7088962,35051,8,12.37,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:20",7088963,35051,8,12.39,16.27,75.52,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:25",7088964,35051,8,12.4,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:30",7088965,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:35",7088966,35051,8,12.41,16.27,75.52,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:40",7088967,35051,8,12.42,16.27,75.52,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:45",7088968,35051,8,12.38,16.27,75.52,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:50",7088969,35051,8,12.42,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:00:55",7088970,35051,8,12.41,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:00",7088971,35051,8,12.42,16.27,75.52,3.433389,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:05",7088972,35051,8,12.42,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:10",7088973,35051,8,12.4,16.27,75.52,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:15",7088974,35051,8,12.37,16.27,75.52,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:20",7088975,35051,8,12.41,16.27,75.52,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:25",7088976,35051,8,12.41,16.27,75.52,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:30",7088977,35051,8,12.41,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:35",7088978,35051,8,12.41,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:40",7088979,35051,8,12.41,16.27,75.52,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:45",7088980,35051,8,12.38,16.27,75.52,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:50",7088981,35051,8,12.42,16.27,75.52,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:01:55",7088982,35051,8,12.42,16.27,75.52,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:00",7088983,35051,8,12.38,16.27,75.52,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:05",7088984,35051,8,12.43,16.27,75.52,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:10",7088985,35051,8,12.39,16.27,75.52,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:15",7088986,35051,8,12.42,16.27,75.46,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:20",7088987,35051,8,12.39,16.27,75.52,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:25",7088988,35051,8,12.42,16.27,75.46,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:30",7088989,35051,8,12.43,16.27,75.52,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:35",7088990,35051,8,12.43,16.27,75.52,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:40",7088991,35051,8,12.38,16.27,75.52,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:45",7088992,35051,8,12.43,16.27,75.52,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:50",7088993,35051,8,12.43,16.27,75.52,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:02:55",7088994,35051,8,12.4,16.27,75.46,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:00",7088995,35051,8,12.38,16.27,75.46,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:05",7088996,35051,8,12.4,16.27,75.46,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:10",7088997,35051,8,12.4,16.27,75.46,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:15",7088998,35051,8,12.4,16.27,75.46,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:20",7088999,35051,8,12.4,16.27,75.46,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:25",7089000,35051,8,12.41,16.27,75.46,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:30",7089001,35051,8,12.41,16.27,75.46,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:35",7089002,35051,8,12.41,16.27,75.46,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:40",7089003,35051,8,12.42,16.27,75.52,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:45",7089004,35051,8,12.42,16.27,75.52,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:50",7089005,35051,8,12.42,16.27,75.46,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:03:55",7089006,35051,8,12.42,16.27,75.46,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:00",7089007,35051,8,12.42,16.27,75.46,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:05",7089008,35051,8,12.42,16.27,75.46,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:10",7089009,35051,8,12.42,16.27,75.46,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:15",7089010,35051,8,12.42,16.27,75.46,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:20",7089011,35051,8,12.4,16.27,75.46,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:25",7089012,35051,8,12.38,16.27,75.46,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:30",7089013,35051,8,12.41,16.27,75.46,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:35",7089014,35051,8,12.42,16.27,75.46,3.432039,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:40",7089015,35051,8,12.42,16.27,75.46,3.432039,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:45",7089016,35051,8,12.38,16.27,75.46,3.432039,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:50",7089017,35051,8,12.38,16.27,75.46,3.432039,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:04:55",7089018,35051,8,12.42,16.27,75.46,3.432039,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:00",7089019,35051,8,12.41,16.27,75.46,3.432039,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:05",7089020,35051,8,12.42,16.27,75.46,3.432039,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:10",7089021,35051,8,12.39,16.27,75.46,3.432039,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:15",7089022,35051,8,12.42,16.27,75.46,3.432039,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:20",7089023,35051,8,12.43,16.27,75.46,3.432039,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:25",7089024,35051,8,12.4,16.27,75.46,3.432039,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:30",7089025,35051,8,12.43,16.27,75.46,3.432039,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:35",7089026,35051,8,12.43,16.27,75.46,3.432039,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:40",7089027,35051,8,12.39,16.27,75.46,3.432039,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:45",7089028,35051,8,12.4,16.27,75.46,3.432039,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:50",7089029,35051,8,12.43,16.27,75.46,3.432039,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:05:55",7089030,35051,8,12.43,16.27,75.46,3.432039,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:00",7089031,35051,8,12.43,16.27,75.46,3.432039,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:05",7089032,35051,8,12.41,16.27,75.46,3.432039,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:10",7089033,35051,8,12.41,16.27,75.46,3.432039,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:15",7089034,35051,8,12.42,16.27,75.46,3.432039,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:20",7089035,35051,8,12.39,16.27,75.46,3.432039,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:25",7089036,35051,8,12.41,16.27,75.46,3.432039,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:30",7089037,35051,8,12.42,16.27,75.46,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:35",7089038,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:40",7089039,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:45",7089040,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:50",7089041,35051,8,12.38,16.27,75.46,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:06:55",7089042,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:00",7089043,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:05",7089044,35051,8,12.4,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:10",7089045,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:15",7089046,35051,8,12.38,16.27,75.46,3.432039,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:20",7089047,35051,8,12.42,16.27,75.46,3.432039,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:25",7089048,35051,8,12.39,16.27,75.46,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:30",7089049,35051,8,12.39,16.27,75.46,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:35",7089050,35051,8,12.42,16.27,75.46,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:40",7089051,35051,8,12.42,16.27,75.46,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:45",7089052,35051,8,12.42,16.27,75.46,3.432039,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:50",7089053,35051,8,12.42,16.27,75.46,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:07:55",7089054,35051,8,12.42,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:00",7089055,35051,8,12.41,16.27,75.46,3.432039,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:05",7089056,35051,8,12.43,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:10",7089057,35051,8,12.43,16.27,75.46,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:15",7089058,35051,8,12.4,16.27,75.46,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:20",7089059,35051,8,12.43,16.27,75.39,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:25",7089060,35051,8,12.43,16.27,75.46,3.432039,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:30",7089061,35051,8,12.43,16.27,75.39,3.432039,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:35",7089062,35051,8,12.41,16.27,75.39,3.432039,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:40",7089063,35051,8,12.44,16.27,75.39,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:45",7089064,35051,8,12.44,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:50",7089065,35051,8,12.44,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:08:55",7089066,35051,8,12.44,16.27,75.39,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:00",7089067,35051,8,12.44,16.27,75.39,3.432039,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:05",7089068,35051,8,12.42,16.27,75.39,3.432039,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:10",7089069,35051,8,12.38,16.27,75.39,3.432039,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:15",7089070,35051,8,12.42,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:20",7089071,35051,8,12.42,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:25",7089072,35051,8,12.38,16.27,75.39,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:30",7089073,35051,8,12.43,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:35",7089074,35051,8,12.42,16.27,75.39,3.432039,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:40",7089075,35051,8,12.39,16.27,75.39,3.432039,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:45",7089076,35051,8,12.39,16.27,75.39,3.432039,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:50",7089077,35051,8,12.43,16.27,75.39,3.432039,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:09:55",7089078,35051,8,12.43,16.27,75.39,3.432039,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:00",7089079,35051,8,12.43,16.27,75.39,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:05",7089080,35051,8,12.43,16.27,75.39,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:10",7089081,35051,8,12.39,16.27,75.39,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:15",7089082,35051,8,12.43,16.27,75.39,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:20",7089083,35051,8,12.43,16.27,75.39,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:25",7089084,35051,8,12.43,16.27,75.39,3.433389,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:30",7089085,35051,8,12.43,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:35",7089086,35051,8,12.43,16.27,75.39,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:40",7089087,35051,8,12.43,16.27,75.39,3.433389,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:45",7089088,35051,8,12.43,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:50",7089089,35051,8,12.43,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:10:55",7089090,35051,8,12.43,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:00",7089091,35051,8,12.39,16.27,75.39,3.433389,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:05",7089092,35051,8,12.44,16.27,75.39,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:10",7089093,35051,8,12.44,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:15",7089094,35051,8,12.44,16.27,75.39,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:20",7089095,35051,8,12.44,16.27,75.39,3.433389,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:25",7089096,35051,8,12.43,16.27,75.39,3.433389,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:30",7089097,35051,8,12.44,16.27,75.39,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:35",7089098,35051,8,12.44,16.27,75.39,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:40",7089099,35051,8,12.44,16.27,75.39,3.433389,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:45",7089100,35051,8,12.43,16.27,75.39,3.432714,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:50",7089101,35051,8,12.44,16.27,75.39,3.432714,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:11:55",7089102,35051,8,12.44,16.27,75.39,3.432714,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:00",7089103,35051,8,12.44,16.27,75.39,3.432714,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:05",7089104,35051,8,12.38,16.27,75.39,3.432714,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:10",7089105,35051,8,12.39,16.27,75.39,3.432714,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:15",7089106,35051,8,12.42,16.27,75.39,3.432714,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:20",7089107,35051,8,12.43,16.27,75.39,3.432714,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:25",7089108,35051,8,12.42,16.27,75.39,3.432714,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:30",7089109,35051,8,12.43,16.27,75.32,3.432714,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:35",7089110,35051,8,12.43,16.27,75.32,3.432714,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:40",7089111,35051,8,12.43,16.27,75.32,3.432714,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:45",7089112,35051,8,12.4,16.27,75.32,3.432714,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:50",7089113,35051,8,12.43,16.29,75.32,3.432714,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:12:55",7089114,35051,8,12.44,16.27,75.32,3.432714,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:00",7089115,35051,8,12.43,16.29,75.32,3.432714,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:05",7089116,35051,8,12.42,16.29,75.32,3.432714,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:10",7089117,35051,8,12.43,16.27,75.32,3.432714,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:15",7089118,35051,8,12.4,16.29,75.32,3.432714,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:20",7089119,35051,8,12.43,16.27,75.32,3.432714,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:25",7089120,35051,8,12.44,16.29,75.32,3.432714,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:30",7089121,35051,8,12.41,16.29,75.32,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:35",7089122,35051,8,12.43,16.29,75.32,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:40",7089123,35051,8,12.44,16.29,75.32,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:45",7089124,35051,8,12.44,16.29,75.32,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:50",7089125,35051,8,12.44,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:13:55",7089126,35051,8,12.44,16.29,75.32,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:00",7089127,35051,8,12.44,16.29,75.32,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:05",7089128,35051,8,12.44,16.29,75.32,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:10",7089129,35051,8,12.45,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:15",7089130,35051,8,12.45,16.29,75.32,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:20",7089131,35051,8,12.45,16.29,75.32,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:25",7089132,35051,8,12.45,16.29,75.32,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:30",7089133,35051,8,12.42,16.29,75.32,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:35",7089134,35051,8,12.45,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:40",7089135,35051,8,12.45,16.29,75.32,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:45",7089136,35051,8,12.45,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:50",7089137,35051,8,12.45,16.29,75.32,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:14:55",7089138,35051,8,12.43,16.29,75.32,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:00",7089139,35051,8,12.45,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:05",7089140,35051,8,12.43,16.29,75.32,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:10",7089141,35051,8,12.43,16.27,75.32,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:15",7089142,35051,8,12.44,16.29,75.32,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:20",7089143,35051,8,12.42,16.29,75.32,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:25",7089144,35051,8,12.4,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:30",7089145,35051,8,12.44,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:35",7089146,35051,8,12.44,16.27,75.32,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:40",7089147,35051,8,12.45,16.29,75.32,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:45",7089148,35051,8,12.42,16.29,75.32,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:50",7089149,35051,8,12.45,16.29,75.32,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:15:55",7089150,35051,8,12.45,16.29,75.32,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:00",7089151,35051,8,12.45,16.29,75.32,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:05",7089152,35051,8,12.45,16.29,75.32,3.433389,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:10",7089153,35051,8,12.44,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:15",7089154,35051,8,12.42,16.29,75.32,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:20",7089155,35051,8,12.45,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:25",7089156,35051,8,12.45,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:30",7089157,35051,8,12.44,16.29,75.32,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:35",7089158,35051,8,12.45,16.29,75.32,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:40",7089159,35051,8,12.45,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:45",7089160,35051,8,12.45,16.29,75.32,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:50",7089161,35051,8,12.45,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:16:55",7089162,35051,8,12.45,16.29,75.32,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:00",7089163,35051,8,12.45,16.29,75.25,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:05",7089164,35051,8,12.47,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:10",7089165,35051,8,12.47,16.29,75.25,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:15",7089166,35051,8,12.47,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:20",7089167,35051,8,12.47,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:25",7089168,35051,8,12.46,16.29,75.25,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:30",7089169,35051,8,12.47,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:35",7089170,35051,8,12.47,16.29,75.25,3.433389,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:40",7089171,35051,8,12.44,16.29,75.25,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:45",7089172,35051,8,12.44,16.29,75.25,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:50",7089173,35051,8,12.47,16.29,75.25,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:17:55",7089174,35051,8,12.44,16.29,75.25,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:00",7089175,35051,8,12.47,16.29,75.25,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:05",7089176,35051,8,12.45,16.29,75.25,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:10",7089177,35051,8,12.45,16.29,75.25,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:15",7089178,35051,8,12.42,16.29,75.25,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:20",7089179,35051,8,12.42,16.29,75.25,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:25",7089180,35051,8,12.45,16.29,75.25,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:30",7089181,35051,8,12.46,16.29,75.25,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:35",7089182,35051,8,12.46,16.29,75.25,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:40",7089183,35051,8,12.43,16.29,75.25,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:45",7089184,35051,8,12.46,16.29,75.25,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:50",7089185,35051,8,12.46,16.29,75.25,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:18:55",7089186,35051,8,12.46,16.29,75.25,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:00",7089187,35051,8,12.42,16.29,75.25,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:05",7089188,35051,8,12.43,16.29,75.25,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:10",7089189,35051,8,12.47,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:15",7089190,35051,8,12.47,16.29,75.25,3.432714,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:20",7089191,35051,8,12.47,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:25",7089192,35051,8,12.43,16.29,75.25,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:30",7089193,35051,8,12.47,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:35",7089194,35051,8,12.47,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:40",7089195,35051,8,12.44,16.29,75.25,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:45",7089196,35051,8,12.47,16.29,75.25,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:50",7089197,35051,8,12.47,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:19:55",7089198,35051,8,12.45,16.29,75.25,3.432714,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:00",7089199,35051,8,12.47,16.29,75.25,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:05",7089200,35051,8,12.48,16.29,75.25,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:10",7089201,35051,8,12.48,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:15",7089202,35051,8,12.48,16.29,75.25,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:20",7089203,35051,8,12.48,16.29,75.25,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:25",7089204,35051,8,12.48,16.29,75.25,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:30",7089205,35051,8,12.49,16.29,75.25,3.432714,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:35",7089206,35051,8,12.48,16.29,75.25,3.432714,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:40",7089207,35051,8,12.49,16.29,75.25,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:45",7089208,35051,8,12.48,16.29,75.25,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:50",7089209,35051,8,12.49,16.29,75.25,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:20:55",7089210,35051,8,12.48,16.29,75.25,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:00",7089211,35051,8,12.49,16.29,75.25,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:05",7089212,35051,8,12.43,16.29,75.25,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:10",7089213,35051,8,12.47,16.29,75.25,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:15",7089214,35051,8,12.46,16.29,75.25,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:20",7089215,35051,8,12.47,16.29,75.25,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:25",7089216,35051,8,12.47,16.29,75.25,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:30",7089217,35051,8,12.44,16.29,75.25,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:35",7089218,35051,8,12.48,16.29,75.25,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:40",7089219,35051,8,12.48,16.29,75.25,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:45",7089220,35051,8,12.48,16.29,75.18,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:50",7089221,35051,8,12.44,16.29,75.25,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:21:55",7089222,35051,8,12.48,16.29,75.25,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:00",7089223,35051,8,12.48,16.29,75.25,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:05",7089224,35051,8,12.48,16.29,75.25,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:10",7089225,35051,8,12.48,16.29,75.25,3.433389,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:15",7089226,35051,8,12.48,16.29,75.25,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:20",7089227,35051,8,12.48,16.29,75.25,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:25",7089228,35051,8,12.48,16.29,75.25,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:30",7089229,35051,8,12.48,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:35",7089230,35051,8,12.48,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:40",7089231,35051,8,12.48,16.29,75.25,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:45",7089232,35051,8,12.43,16.29,75.18,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:50",7089233,35051,8,12.48,16.29,75.18,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:22:55",7089234,35051,8,12.42,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:00",7089235,35051,8,12.48,16.29,75.18,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:05",7089236,35051,8,12.43,16.29,75.18,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:10",7089237,35051,8,12.49,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:15",7089238,35051,8,12.43,16.29,75.18,3.433389,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:20",7089239,35051,8,12.49,16.29,75.18,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:25",7089240,35051,8,12.49,16.29,75.18,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:30",7089241,35051,8,12.49,16.29,75.18,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:35",7089242,35051,8,12.43,16.29,75.18,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:40",7089243,35051,8,12.49,16.29,75.18,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:45",7089244,35051,8,12.5,16.29,75.18,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:50",7089245,35051,8,12.5,16.29,75.18,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:23:55",7089246,35051,8,12.44,16.29,75.18,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:00",7089247,35051,8,12.5,16.29,75.18,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:05",7089248,35051,8,12.48,16.29,75.18,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:10",7089249,35051,8,12.48,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:15",7089250,35051,8,12.48,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:20",7089251,35051,8,12.48,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:25",7089252,35051,8,12.45,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:30",7089253,35051,8,12.48,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:35",7089254,35051,8,12.49,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:40",7089255,35051,8,12.49,16.29,75.18,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:45",7089256,35051,8,12.49,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:50",7089257,35051,8,12.49,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:24:55",7089258,35051,8,12.48,16.29,75.18,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:00",7089259,35051,8,12.49,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:05",7089260,35051,8,12.49,16.29,75.18,3.433389,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:10",7089261,35051,8,12.49,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:15",7089262,35051,8,12.49,16.29,75.18,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:20",7089263,35051,8,12.49,16.29,75.18,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:25",7089264,35051,8,12.49,16.29,75.18,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:30",7089265,35051,8,12.47,16.29,75.18,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:35",7089266,35051,8,12.49,16.29,75.18,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:40",7089267,35051,8,12.46,16.29,75.18,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:45",7089268,35051,8,12.46,16.29,75.18,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:50",7089269,35051,8,12.49,16.29,75.18,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:25:55",7089270,35051,8,12.49,16.29,75.18,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:00",7089271,35051,8,12.49,16.29,75.18,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:05",7089272,35051,8,12.5,16.29,75.18,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:10",7089273,35051,8,12.5,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:15",7089274,35051,8,12.5,16.29,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:20",7089275,35051,8,12.51,16.29,75.18,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:25",7089276,35051,8,12.51,16.29,75.18,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:30",7089277,35051,8,12.51,16.32,75.18,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:35",7089278,35051,8,12.5,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:40",7089279,35051,8,12.51,16.29,75.11,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:45",7089280,35051,8,12.51,16.32,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:50",7089281,35051,8,12.51,16.29,75.18,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:26:55",7089282,35051,8,12.52,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:00",7089283,35051,8,12.51,16.29,75.11,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:05",7089284,35051,8,12.46,16.29,75.18,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:10",7089285,35051,8,12.49,16.29,75.11,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:15",7089286,35051,8,12.49,16.29,75.18,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:20",7089287,35051,8,12.49,16.29,75.11,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:25",7089288,35051,8,12.49,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:30",7089289,35051,8,12.48,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:35",7089290,35051,8,12.5,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:40",7089291,35051,8,12.5,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:45",7089292,35051,8,12.47,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:50",7089293,35051,8,12.5,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:27:55",7089294,35051,8,12.5,16.29,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:00",7089295,35051,8,12.47,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:05",7089296,35051,8,12.47,16.29,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:10",7089297,35051,8,12.5,16.29,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:15",7089298,35051,8,12.5,16.29,75.11,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:20",7089299,35051,8,12.5,16.29,75.11,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:25",7089300,35051,8,12.47,16.32,75.11,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:30",7089301,35051,8,12.5,16.29,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:35",7089302,35051,8,12.5,16.32,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:40",7089303,35051,8,12.48,16.32,75.11,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:45",7089304,35051,8,12.5,16.32,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:50",7089305,35051,8,12.5,16.32,75.11,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:28:55",7089306,35051,8,12.5,16.32,75.11,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:00",7089307,35051,8,12.5,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:05",7089308,35051,8,12.48,16.32,75.11,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:10",7089309,35051,8,12.52,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:15",7089310,35051,8,12.52,16.32,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:20",7089311,35051,8,12.52,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:25",7089312,35051,8,12.49,16.32,75.11,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:30",7089313,35051,8,12.52,16.32,75.11,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:35",7089314,35051,8,12.52,16.32,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:40",7089315,35051,8,12.52,16.32,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:45",7089316,35051,8,12.53,16.32,75.11,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:50",7089317,35051,8,12.53,16.32,75.11,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:29:55",7089318,35051,8,12.53,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:00",7089319,35051,8,12.53,16.32,75.11,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:05",7089320,35051,8,12.48,16.32,75.11,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:10",7089321,35051,8,12.51,16.32,75.11,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:15",7089322,35051,8,12.51,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:20",7089323,35051,8,12.48,16.32,75.11,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:25",7089324,35051,8,12.52,16.32,75.11,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:30",7089325,35051,8,12.52,16.32,75.11,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:35",7089326,35051,8,12.52,16.32,75.11,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:40",7089327,35051,8,12.52,16.32,75.11,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:45",7089328,35051,8,12.52,16.32,75.11,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:50",7089329,35051,8,12.49,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:30:55",7089330,35051,8,12.53,16.32,75.11,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:00",7089331,35051,8,12.51,16.32,75.05,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:05",7089332,35051,8,12.49,16.32,75.11,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:10",7089333,35051,8,12.52,16.32,75.11,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:15",7089334,35051,8,12.52,16.32,75.05,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:20",7089335,35051,8,12.53,16.32,75.05,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:25",7089336,35051,8,12.53,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:30",7089337,35051,8,12.53,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:35",7089338,35051,8,12.53,16.32,75.05,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:40",7089339,35051,8,12.53,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:45",7089340,35051,8,12.49,16.32,75.05,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:50",7089341,35051,8,12.53,16.32,75.11,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:31:55",7089342,35051,8,12.49,16.32,75.05,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:00",7089343,35051,8,12.53,16.32,75.05,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:05",7089344,35051,8,12.53,16.32,75.05,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:10",7089345,35051,8,12.54,16.32,75.05,3.433389,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:15",7089346,35051,8,12.54,16.32,75.05,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:20",7089347,35051,8,12.53,16.32,75.05,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:25",7089348,35051,8,12.49,16.32,75.05,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:30",7089349,35051,8,12.53,16.32,75.05,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:35",7089350,35051,8,12.53,16.32,75.05,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:40",7089351,35051,8,12.5,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:45",7089352,35051,8,12.53,16.32,75.05,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:50",7089353,35051,8,12.54,16.32,75.05,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:32:55",7089354,35051,8,12.53,16.32,75.05,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:00",7089355,35051,8,12.53,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:05",7089356,35051,8,12.51,16.32,75.05,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:10",7089357,35051,8,12.47,16.32,75.05,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:15",7089358,35051,8,12.51,16.32,75.05,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:20",7089359,35051,8,12.5,16.32,75.05,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:25",7089360,35051,8,12.52,16.32,75.05,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:30",7089361,35051,8,12.52,16.32,75.05,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:35",7089362,35051,8,12.53,16.32,75.05,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:40",7089363,35051,8,12.53,16.32,75.05,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:45",7089364,35051,8,12.53,16.32,75.05,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:50",7089365,35051,8,12.53,16.32,75.05,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:33:55",7089366,35051,8,12.53,16.32,75.05,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:00",7089367,35051,8,12.53,16.32,75.05,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:05",7089368,35051,8,12.53,16.32,75.05,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:10",7089369,35051,8,12.53,16.32,75.05,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:15",7089370,35051,8,12.49,16.32,75.05,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:20",7089371,35051,8,12.53,16.32,75.05,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:25",7089372,35051,8,12.53,16.32,75.05,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:30",7089373,35051,8,12.52,16.32,75.05,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:35",7089374,35051,8,12.53,16.32,75.05,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:40",7089375,35051,8,12.53,16.32,75.05,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:45",7089376,35051,8,12.53,16.32,75.05,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:50",7089377,35051,8,12.53,16.32,75.05,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:34:55",7089378,35051,8,12.53,16.32,75.05,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:00",7089379,35051,8,12.49,16.32,75.05,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:05",7089380,35051,8,12.53,16.32,75.05,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:10",7089381,35051,8,12.54,16.32,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:15",7089382,35051,8,12.53,16.32,75.05,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:20",7089383,35051,8,12.54,16.32,75.05,3.432714,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:25",7089384,35051,8,12.54,16.34,75.05,3.432714,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:30",7089385,35051,8,12.54,16.34,75.05,3.432714,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:35",7089386,35051,8,12.54,16.34,75.05,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:40",7089387,35051,8,12.54,16.32,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:45",7089388,35051,8,12.5,16.34,75.05,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:50",7089389,35051,8,12.54,16.34,75.05,3.432714,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:35:55",7089390,35051,8,12.5,16.34,75.05,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:00",7089391,35051,8,12.54,16.34,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:05",7089392,35051,8,12.51,16.34,75.05,3.432714,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:10",7089393,35051,8,12.52,16.34,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:15",7089394,35051,8,12.52,16.34,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:20",7089395,35051,8,12.52,16.34,75.05,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:25",7089396,35051,8,12.52,16.34,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:30",7089397,35051,8,12.53,16.34,75.05,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:35",7089398,35051,8,12.53,16.32,75.05,3.432714,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:40",7089399,35051,8,12.53,16.32,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:45",7089400,35051,8,12.53,16.34,75.05,3.432714,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:50",7089401,35051,8,12.53,16.34,75.05,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:36:55",7089402,35051,8,12.53,16.34,75.05,3.432714,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:00",7089403,35051,8,12.53,16.34,75.05,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:05",7089404,35051,8,12.53,16.34,75.05,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:10",7089405,35051,8,12.53,16.34,75.05,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:15",7089406,35051,8,12.53,16.34,75.05,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:20",7089407,35051,8,12.53,16.34,75.05,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:25",7089408,35051,8,12.53,16.34,75.05,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:30",7089409,35051,8,12.53,16.34,75.05,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:35",7089410,35051,8,12.53,16.34,75.05,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:40",7089411,35051,8,12.5,16.34,75.05,3.433389,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:45",7089412,35051,8,12.53,16.34,75.05,3.433389,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:50",7089413,35051,8,12.5,16.34,75.05,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:37:55",7089414,35051,8,12.53,16.34,75.05,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:00",7089415,35051,8,12.5,16.34,75.05,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:05",7089416,35051,8,12.54,16.34,75.05,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:10",7089417,35051,8,12.54,16.34,74.98,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:15",7089418,35051,8,12.54,16.34,75.05,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:20",7089419,35051,8,12.54,16.34,75.05,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:25",7089420,35051,8,12.55,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:30",7089421,35051,8,12.54,16.34,74.98,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:35",7089422,35051,8,12.52,16.34,74.98,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:40",7089423,35051,8,12.55,16.34,74.98,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:45",7089424,35051,8,12.52,16.34,74.98,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:50",7089425,35051,8,12.52,16.34,74.98,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:38:55",7089426,35051,8,12.54,16.34,74.98,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:00",7089427,35051,8,12.55,16.34,74.98,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:05",7089428,35051,8,12.53,16.34,74.98,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:10",7089429,35051,8,12.53,16.34,74.98,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:15",7089430,35051,8,12.53,16.34,74.98,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:20",7089431,35051,8,12.53,16.34,74.98,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:25",7089432,35051,8,12.54,16.34,74.98,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:30",7089433,35051,8,12.52,16.34,74.98,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:35",7089434,35051,8,12.54,16.34,74.98,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:40",7089435,35051,8,12.55,16.34,74.98,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:45",7089436,35051,8,12.55,16.34,74.98,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:50",7089437,35051,8,12.55,16.34,74.98,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:39:55",7089438,35051,8,12.52,16.34,74.98,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:00",7089439,35051,8,12.53,16.34,74.98,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:05",7089440,35051,8,12.55,16.34,74.98,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:10",7089441,35051,8,12.57,16.34,74.98,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:15",7089442,35051,8,12.56,16.34,74.98,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:20",7089443,35051,8,12.57,16.34,74.98,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:25",7089444,35051,8,12.57,16.34,74.98,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:30",7089445,35051,8,12.57,16.34,74.98,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:35",7089446,35051,8,12.56,16.34,74.98,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:40",7089447,35051,8,12.53,16.34,74.98,3.433389,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:45",7089448,35051,8,12.53,16.34,74.98,3.433389,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:50",7089449,35051,8,12.56,16.34,74.98,3.433389,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:40:55",7089450,35051,8,12.56,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:00",7089451,35051,8,12.56,16.34,74.98,3.433389,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:05",7089452,35051,8,12.57,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:10",7089453,35051,8,12.57,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:15",7089454,35051,8,12.57,16.34,74.98,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:20",7089455,35051,8,12.54,16.34,74.98,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:25",7089456,35051,8,12.58,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:30",7089457,35051,8,12.57,16.34,74.98,3.433389,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:35",7089458,35051,8,12.57,16.34,74.98,3.433389,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:40",7089459,35051,8,12.57,16.34,74.98,3.433389,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:45",7089460,35051,8,12.56,16.34,74.98,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:50",7089461,35051,8,12.57,16.34,74.98,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:41:55",7089462,35051,8,12.57,16.34,74.98,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:00",7089463,35051,8,12.57,16.34,74.98,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:05",7089464,35051,8,12.54,16.34,74.98,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:10",7089465,35051,8,12.55,16.34,74.98,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:15",7089466,35051,8,12.55,16.34,74.98,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:20",7089467,35051,8,12.55,16.34,74.98,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:25",7089468,35051,8,12.53,16.34,74.98,3.432714,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:30",7089469,35051,8,12.56,16.34,74.98,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:35",7089470,35051,8,12.56,16.34,74.98,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:40",7089471,35051,8,12.56,16.34,74.98,3.432714,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:45",7089472,35051,8,12.53,16.34,74.91,3.432714,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:50",7089473,35051,8,12.56,16.34,74.91,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:42:55",7089474,35051,8,12.56,16.34,74.91,3.432714,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:00",7089475,35051,8,12.53,16.34,74.91,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:05",7089476,35051,8,12.56,16.34,74.91,3.432714,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:10",7089477,35051,8,12.56,16.34,74.91,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:15",7089478,35051,8,12.54,16.34,74.91,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:20",7089479,35051,8,12.56,16.34,74.91,3.432714,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:25",7089480,35051,8,12.54,16.34,74.91,3.432714,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:30",7089481,35051,8,12.57,16.34,74.91,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:35",7089482,35051,8,12.57,16.34,74.91,3.432714,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:40",7089483,35051,8,12.54,16.34,74.91,3.432714,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:45",7089484,35051,8,12.58,16.34,74.91,3.432714,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:50",7089485,35051,8,12.58,16.34,74.91,3.432714,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:43:55",7089486,35051,8,12.57,16.34,74.91,3.432714,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:00",7089487,35051,8,12.55,16.34,74.91,3.432714,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:05",7089488,35051,8,12.59,16.34,74.91,3.432714,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:10",7089489,35051,8,12.56,16.34,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:15",7089490,35051,8,12.59,16.34,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:20",7089491,35051,8,12.59,16.34,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:25",7089492,35051,8,12.59,16.34,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:30",7089493,35051,8,12.59,16.34,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:35",7089494,35051,8,12.56,16.34,74.91,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:40",7089495,35051,8,12.59,16.34,74.91,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:45",7089496,35051,8,12.59,16.34,74.91,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:50",7089497,35051,8,12.55,16.34,74.91,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:44:55",7089498,35051,8,12.59,16.36,74.91,3.433389,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:00",7089499,35051,8,12.59,16.36,74.91,3.433389,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:05",7089500,35051,8,12.57,16.36,74.91,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:10",7089501,35051,8,12.57,16.34,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:15",7089502,35051,8,12.54,16.34,74.91,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:20",7089503,35051,8,12.57,16.36,74.91,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:25",7089504,35051,8,12.57,16.34,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:30",7089505,35051,8,12.58,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:35",7089506,35051,8,12.59,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:40",7089507,35051,8,12.55,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:45",7089508,35051,8,12.56,16.36,74.91,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:50",7089509,35051,8,12.59,16.36,74.91,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:45:55",7089510,35051,8,12.59,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:00",7089511,35051,8,12.59,16.36,74.91,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:05",7089512,35051,8,12.59,16.36,74.91,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:10",7089513,35051,8,12.56,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:15",7089514,35051,8,12.59,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:20",7089515,35051,8,12.59,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:25",7089516,35051,8,12.59,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:30",7089517,35051,8,12.59,16.36,74.91,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:35",7089518,35051,8,12.59,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:40",7089519,35051,8,12.59,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:45",7089520,35051,8,12.59,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:50",7089521,35051,8,12.59,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:46:55",7089522,35051,8,12.59,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:00",7089523,35051,8,12.59,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:05",7089524,35051,8,12.57,16.36,74.91,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:10",7089525,35051,8,12.57,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:15",7089526,35051,8,12.6,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:20",7089527,35051,8,12.6,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:25",7089528,35051,8,12.58,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:30",7089529,35051,8,12.6,16.36,74.91,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:35",7089530,35051,8,12.6,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:40",7089531,35051,8,12.6,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:45",7089532,35051,8,12.58,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:50",7089533,35051,8,12.57,16.36,74.91,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:47:55",7089534,35051,8,12.6,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:00",7089535,35051,8,12.6,16.36,74.91,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:05",7089536,35051,8,12.58,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:10",7089537,35051,8,12.55,16.36,74.91,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:15",7089538,35051,8,12.58,16.36,74.91,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:20",7089539,35051,8,12.58,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:25",7089540,35051,8,12.58,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:30",7089541,35051,8,12.56,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:35",7089542,35051,8,12.59,16.36,74.91,3.433389,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:40",7089543,35051,8,12.57,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:45",7089544,35051,8,12.59,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:50",7089545,35051,8,12.59,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:48:55",7089546,35051,8,12.56,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:00",7089547,35051,8,12.59,16.36,74.91,3.433389,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:05",7089548,35051,8,12.59,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:10",7089549,35051,8,12.59,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:15",7089550,35051,8,12.59,16.36,74.91,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:20",7089551,35051,8,12.58,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:25",7089552,35051,8,12.6,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:30",7089553,35051,8,12.6,16.36,74.91,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:35",7089554,35051,8,12.6,16.36,74.91,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:40",7089555,35051,8,12.61,16.36,74.91,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:45",7089556,35051,8,12.61,16.36,74.91,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:50",7089557,35051,8,12.61,16.36,74.91,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:49:55",7089558,35051,8,12.61,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:00",7089559,35051,8,12.6,16.36,74.91,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:05",7089560,35051,8,12.63,16.36,74.91,3.433389,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:10",7089561,35051,8,12.6,16.36,74.91,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:15",7089562,35051,8,12.63,16.36,74.91,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:20",7089563,35051,8,12.6,16.36,74.91,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:25",7089564,35051,8,12.63,16.36,74.91,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:30",7089565,35051,8,12.63,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:35",7089566,35051,8,12.64,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:40",7089567,35051,8,12.64,16.36,74.91,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:45",7089568,35051,8,12.65,16.36,74.91,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:50",7089569,35051,8,12.65,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:50:55",7089570,35051,8,12.64,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:00",7089571,35051,8,12.65,16.36,74.91,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:05",7089572,35051,8,12.63,16.36,74.91,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:10",7089573,35051,8,12.64,16.36,74.91,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:15",7089574,35051,8,12.63,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:20",7089575,35051,8,12.63,16.36,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:25",7089576,35051,8,12.63,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:30",7089577,35051,8,12.61,16.36,74.91,3.433389,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:35",7089578,35051,8,12.64,16.36,74.91,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:40",7089579,35051,8,12.63,16.36,74.84,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:45",7089580,35051,8,12.63,16.36,74.91,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:50",7089581,35051,8,12.63,16.36,74.91,3.433389,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:51:55",7089582,35051,8,12.63,16.36,74.84,3.433389,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:00",7089583,35051,8,12.63,16.36,74.91,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:05",7089584,35051,8,12.62,16.36,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:10",7089585,35051,8,12.63,16.39,74.91,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:15",7089586,35051,8,12.63,16.39,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:20",7089587,35051,8,12.63,16.39,74.91,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:25",7089588,35051,8,12.63,16.39,74.84,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:30",7089589,35051,8,12.63,16.39,74.91,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:35",7089590,35051,8,12.63,16.39,74.84,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:40",7089591,35051,8,12.63,16.39,74.84,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:45",7089592,35051,8,12.61,16.39,74.84,3.433389,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:50",7089593,35051,8,12.62,16.39,74.84,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:52:55",7089594,35051,8,12.61,16.39,74.84,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:00",7089595,35051,8,12.62,16.39,74.84,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:05",7089596,35051,8,12.59,16.39,74.84,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:10",7089597,35051,8,12.63,16.39,74.84,3.432714,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:15",7089598,35051,8,12.63,16.39,74.84,3.432714,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:20",7089599,35051,8,12.63,16.39,74.84,3.432714,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:25",7089600,35051,8,12.59,16.39,74.84,3.432714,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:30",7089601,35051,8,12.6,16.39,74.84,3.432714,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:35",7089602,35051,8,12.63,16.39,74.84,3.432714,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:40",7089603,35051,8,12.6,16.39,74.84,3.432714,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:45",7089604,35051,8,12.6,16.39,74.84,3.432714,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:50",7089605,35051,8,12.63,16.39,74.84,3.432714,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:53:55",7089606,35051,8,12.63,16.39,74.84,3.432714,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:00",7089607,35051,8,12.64,16.39,74.84,3.432714,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:05",7089608,35051,8,12.6,16.39,74.84,3.432714,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:10",7089609,35051,8,12.62,16.39,74.84,3.432714,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:15",7089610,35051,8,12.61,16.39,74.84,3.432714,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:20",7089611,35051,8,12.61,16.39,74.84,3.432714,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:25",7089612,35051,8,12.58,16.39,74.84,3.432714,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:30",7089613,35051,8,12.62,16.39,74.84,3.432714,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:35",7089614,35051,8,12.62,16.39,74.84,3.432714,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:40",7089615,35051,8,12.62,16.39,74.84,3.432714,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:45",7089616,35051,8,12.62,16.39,74.84,3.432714,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:50",7089617,35051,8,12.58,16.39,74.84,3.432714,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:54:55",7089618,35051,8,12.61,16.39,74.84,3.432714,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:00",7089619,35051,8,12.6,16.39,74.84,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:05",7089620,35051,8,12.59,16.39,74.84,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:10",7089621,35051,8,12.61,16.39,74.84,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:15",7089622,35051,8,12.61,16.39,74.84,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:20",7089623,35051,8,12.59,16.39,74.84,3.433389,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:25",7089624,35051,8,12.6,16.39,74.84,3.433389,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:30",7089625,35051,8,12.62,16.39,74.84,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:35",7089626,35051,8,12.62,16.39,74.84,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:40",7089627,35051,8,12.61,16.39,74.84,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:45",7089628,35051,8,12.6,16.39,74.84,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:50",7089629,35051,8,12.6,16.39,74.84,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:55:55",7089630,35051,8,12.6,16.39,74.84,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:00",7089631,35051,8,12.61,16.39,74.84,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:05",7089632,35051,8,12.62,16.39,74.84,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:10",7089633,35051,8,12.62,16.39,74.84,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:15",7089634,35051,8,12.62,16.39,74.84,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:20",7089635,35051,8,12.62,16.39,74.84,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:25",7089636,35051,8,12.62,16.39,74.84,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:30",7089637,35051,8,12.62,16.39,74.84,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:35",7089638,35051,8,12.58,16.39,74.84,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:40",7089639,35051,8,12.59,16.39,74.84,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:45",7089640,35051,8,12.62,16.39,74.84,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:50",7089641,35051,8,12.62,16.39,74.84,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:56:55",7089642,35051,8,12.61,16.39,74.84,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:00",7089643,35051,8,12.58,16.39,74.84,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:05",7089644,35051,8,12.59,16.39,74.84,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:10",7089645,35051,8,12.59,16.39,74.84,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:15",7089646,35051,8,12.59,16.39,74.84,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:20",7089647,35051,8,12.59,16.39,74.84,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:25",7089648,35051,8,12.59,16.39,74.84,3.432039,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:30",7089649,35051,8,12.6,16.39,74.84,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:35",7089650,35051,8,12.57,16.39,74.84,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:40",7089651,35051,8,12.6,16.39,74.84,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:45",7089652,35051,8,12.59,16.39,74.84,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:50",7089653,35051,8,12.6,16.39,74.77,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:57:55",7089654,35051,8,12.6,16.39,74.84,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:00",7089655,35051,8,12.6,16.39,74.77,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:05",7089656,35051,8,12.56,16.39,74.84,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:10",7089657,35051,8,12.6,16.39,74.84,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:15",7089658,35051,8,12.59,16.39,74.77,3.432039,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:20",7089659,35051,8,12.57,16.39,74.77,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:25",7089660,35051,8,12.59,16.39,74.77,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:30",7089661,35051,8,12.57,16.39,74.77,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:35",7089662,35051,8,12.6,16.39,74.77,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:40",7089663,35051,8,12.6,16.39,74.77,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:45",7089664,35051,8,12.57,16.39,74.77,3.433389,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:50",7089665,35051,8,12.6,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:58:55",7089666,35051,8,12.6,16.39,74.77,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:00",7089667,35051,8,12.6,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:05",7089668,35051,8,12.58,16.39,74.77,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:10",7089669,35051,8,12.6,16.39,74.77,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:15",7089670,35051,8,12.61,16.39,74.77,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:20",7089671,35051,8,12.61,16.39,74.77,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:25",7089672,35051,8,12.6,16.39,74.77,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:30",7089673,35051,8,12.6,16.39,74.77,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:35",7089674,35051,8,12.61,16.39,74.77,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:40",7089675,35051,8,12.61,16.39,74.77,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:45",7089676,35051,8,12.61,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:50",7089677,35051,8,12.61,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 13:59:55",7089678,35051,8,12.62,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:00",7089679,35051,8,12.61,16.39,74.77,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:05",7089680,35051,8,12.57,16.39,74.77,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:10",7089681,35051,8,12.59,16.39,74.77,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:15",7089682,35051,8,12.59,16.39,74.77,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:20",7089683,35051,8,12.58,16.39,74.77,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:25",7089684,35051,8,12.55,16.41,74.77,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:30",7089685,35051,8,12.59,16.39,74.77,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:35",7089686,35051,8,12.57,16.41,74.77,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:40",7089687,35051,8,12.59,16.41,74.77,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:45",7089688,35051,8,12.59,16.41,74.77,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:50",7089689,35051,8,12.59,16.41,74.77,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:00:55",7089690,35051,8,12.59,16.41,74.77,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:00",7089691,35051,8,12.58,16.41,74.77,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:05",7089692,35051,8,12.56,16.41,74.77,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:10",7089693,35051,8,12.56,16.41,74.77,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:15",7089694,35051,8,12.59,16.41,74.77,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:20",7089695,35051,8,12.59,16.41,74.77,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:25",7089696,35051,8,12.58,16.41,74.77,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:30",7089697,35051,8,12.59,16.41,74.77,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:35",7089698,35051,8,12.58,16.41,74.77,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:40",7089699,35051,8,12.58,16.41,74.77,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:45",7089700,35051,8,12.58,16.41,74.77,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:50",7089701,35051,8,12.58,16.41,74.77,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:01:55",7089702,35051,8,12.58,16.41,74.77,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:00",7089703,35051,8,12.58,16.41,74.77,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:05",7089704,35051,8,12.59,16.41,74.77,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:10",7089705,35051,8,12.48,16.41,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:15",7089706,35051,8,12.59,16.41,74.77,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:20",7089707,35051,8,12.57,16.41,74.77,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:25",7089708,35051,8,12.59,16.41,74.71,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:30",7089709,35051,8,12.56,16.41,74.77,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:35",7089710,35051,8,12.59,16.41,74.77,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:40",7089711,35051,8,12.59,16.41,74.71,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:45",7089712,35051,8,12.59,16.41,74.71,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:50",7089713,35051,8,12.59,16.41,74.71,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:02:55",7089714,35051,8,12.59,16.41,74.71,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:00",7089715,35051,8,12.59,16.41,74.71,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:05",7089716,35051,8,12.53,16.41,74.71,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:10",7089717,35051,8,12.54,16.41,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:15",7089718,35051,8,12.57,16.41,74.71,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:20",7089719,35051,8,12.54,16.41,74.71,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:25",7089720,35051,8,12.57,16.41,74.71,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:30",7089721,35051,8,12.55,16.41,74.71,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:35",7089722,35051,8,12.58,16.41,74.71,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:40",7089723,35051,8,12.58,16.41,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:45",7089724,35051,8,12.55,16.41,74.71,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:50",7089725,35051,8,12.58,16.41,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:03:55",7089726,35051,8,12.58,16.41,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:00",7089727,35051,8,12.57,16.41,74.71,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:05",7089728,35051,8,12.57,16.41,74.71,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:10",7089729,35051,8,12.58,16.41,74.71,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:15",7089730,35051,8,12.56,16.41,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:20",7089731,35051,8,12.57,16.41,74.71,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:25",7089732,35051,8,12.54,16.41,74.71,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:30",7089733,35051,8,12.57,16.41,74.71,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:35",7089734,35051,8,12.55,16.41,74.71,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:40",7089735,35051,8,12.57,16.41,74.71,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:45",7089736,35051,8,12.53,16.41,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:50",7089737,35051,8,12.58,16.44,74.71,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:04:55",7089738,35051,8,12.58,16.44,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:00",7089739,35051,8,12.58,16.44,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:05",7089740,35051,8,12.55,16.41,74.71,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:10",7089741,35051,8,12.59,16.41,74.64,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:15",7089742,35051,8,12.59,16.41,74.64,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:20",7089743,35051,8,12.59,16.41,74.64,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:25",7089744,35051,8,12.56,16.44,74.64,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:30",7089745,35051,8,12.57,16.44,74.71,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:35",7089746,35051,8,12.59,16.44,74.71,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:40",7089747,35051,8,12.59,16.41,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:45",7089748,35051,8,12.59,16.41,74.71,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:50",7089749,35051,8,12.59,16.44,74.71,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:05:55",7089750,35051,8,12.59,16.44,74.71,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:00",7089751,35051,8,12.59,16.41,74.64,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:05",7089752,35051,8,12.57,16.44,74.71,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:10",7089753,35051,8,12.57,16.41,74.64,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:15",7089754,35051,8,12.57,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:20",7089755,35051,8,12.55,16.44,74.64,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:25",7089756,35051,8,12.57,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:30",7089757,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:35",7089758,35051,8,12.56,16.44,74.64,3.433389,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:40",7089759,35051,8,12.57,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:45",7089760,35051,8,12.55,16.44,74.64,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:50",7089761,35051,8,12.55,16.44,74.64,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:06:55",7089762,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:00",7089763,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:05",7089764,35051,8,12.58,16.44,74.64,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:10",7089765,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:15",7089766,35051,8,12.49,16.44,74.64,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:20",7089767,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:25",7089768,35051,8,12.58,16.44,74.64,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:30",7089769,35051,8,12.55,16.44,74.64,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:35",7089770,35051,8,12.58,16.44,74.64,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:40",7089771,35051,8,12.58,16.44,74.64,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:45",7089772,35051,8,12.58,16.44,74.64,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:50",7089773,35051,8,12.57,16.44,74.64,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:07:55",7089774,35051,8,12.58,16.44,74.64,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:00",7089775,35051,8,12.58,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:05",7089776,35051,8,12.59,16.44,74.64,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:10",7089777,35051,8,12.59,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:15",7089778,35051,8,12.57,16.44,74.64,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:20",7089779,35051,8,12.57,16.44,74.64,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:25",7089780,35051,8,12.59,16.44,74.64,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:30",7089781,35051,8,12.59,16.44,74.64,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:35",7089782,35051,8,12.59,16.44,74.64,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:40",7089783,35051,8,12.59,16.44,74.64,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:45",7089784,35051,8,12.57,16.44,74.64,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:50",7089785,35051,8,12.6,16.44,74.64,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:08:55",7089786,35051,8,12.6,16.44,74.64,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:00",7089787,35051,8,12.6,16.44,74.64,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:05",7089788,35051,8,12.58,16.44,74.64,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:10",7089789,35051,8,12.5,16.44,74.64,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:15",7089790,35051,8,12.58,16.44,74.64,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:20",7089791,35051,8,12.58,16.44,74.64,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:25",7089792,35051,8,12.58,16.44,74.64,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:30",7089793,35051,8,12.59,16.44,74.64,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:35",7089794,35051,8,12.59,16.44,74.64,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:40",7089795,35051,8,12.59,16.44,74.64,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:45",7089796,35051,8,12.55,16.44,74.64,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:50",7089797,35051,8,12.58,16.44,74.64,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:09:55",7089798,35051,8,12.59,16.44,74.64,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:00",7089799,35051,8,12.56,16.44,74.64,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:05",7089800,35051,8,12.58,16.44,74.64,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:10",7089801,35051,8,12.59,16.44,74.64,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:15",7089802,35051,8,12.59,16.44,74.64,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:20",7089803,35051,8,12.56,16.44,74.64,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:25",7089804,35051,8,12.59,16.44,74.64,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:30",7089805,35051,8,12.59,16.44,74.64,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:35",7089806,35051,8,12.56,16.44,74.64,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:40",7089807,35051,8,12.56,16.44,74.64,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:45",7089808,35051,8,12.59,16.44,74.64,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:50",7089809,35051,8,12.56,16.44,74.64,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:10:55",7089810,35051,8,12.59,16.44,74.64,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:00",7089811,35051,8,12.57,16.46,74.64,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:05",7089812,35051,8,12.57,16.44,74.64,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:10",7089813,35051,8,12.6,16.46,74.64,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:15",7089814,35051,8,12.6,16.46,74.64,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:20",7089815,35051,8,12.57,16.46,74.64,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:25",7089816,35051,8,12.58,16.46,74.64,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:30",7089817,35051,8,12.6,16.46,74.64,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:35",7089818,35051,8,12.6,16.46,74.64,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:40",7089819,35051,8,12.58,16.46,74.64,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:45",7089820,35051,8,12.6,16.46,74.64,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:50",7089821,35051,8,12.61,16.46,74.64,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:11:55",7089822,35051,8,12.61,16.46,74.64,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:00",7089823,35051,8,12.58,16.46,74.64,3.432714,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:05",7089824,35051,8,12.58,16.46,74.64,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:10",7089825,35051,8,12.58,16.46,74.57,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:15",7089826,35051,8,12.58,16.46,74.64,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:20",7089827,35051,8,12.57,16.46,74.64,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:25",7089828,35051,8,12.56,16.46,74.64,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:30",7089829,35051,8,12.59,16.46,74.64,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:35",7089830,35051,8,12.59,16.46,74.64,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:40",7089831,35051,8,12.59,16.46,74.57,3.432714,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:45",7089832,35051,8,12.59,16.46,74.57,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:50",7089833,35051,8,12.6,16.46,74.57,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:12:55",7089834,35051,8,12.59,16.46,74.57,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:00",7089835,35051,8,12.6,16.46,74.57,3.434064,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:05",7089836,35051,8,12.59,16.46,74.57,3.434064,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:10",7089837,35051,8,12.59,16.46,74.57,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:15",7089838,35051,8,12.59,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:20",7089839,35051,8,12.57,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:25",7089840,35051,8,12.57,16.46,74.57,3.434064,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:30",7089841,35051,8,12.59,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:35",7089842,35051,8,12.59,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:40",7089843,35051,8,12.59,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:45",7089844,35051,8,12.59,16.46,74.57,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:50",7089845,35051,8,12.57,16.46,74.57,3.434064,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:13:55",7089846,35051,8,12.59,16.46,74.57,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:00",7089847,35051,8,12.59,16.46,74.57,3.434064,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:05",7089848,35051,8,12.6,16.46,74.57,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:10",7089849,35051,8,12.6,16.46,74.57,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:15",7089850,35051,8,12.6,16.46,74.57,3.434064,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:20",7089851,35051,8,12.62,16.46,74.57,3.434064,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:25",7089852,35051,8,12.6,16.46,74.57,3.434064,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:30",7089853,35051,8,12.57,16.46,74.57,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:35",7089854,35051,8,12.6,16.46,74.57,3.434064,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:40",7089855,35051,8,12.6,16.46,74.57,3.434064,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:45",7089856,35051,8,12.6,16.46,74.57,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:50",7089857,35051,8,12.6,16.46,74.57,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:14:55",7089858,35051,8,12.61,16.46,74.57,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:00",7089859,35051,8,12.58,16.46,74.57,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:05",7089860,35051,8,12.58,16.46,74.57,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:10",7089861,35051,8,12.59,16.46,74.57,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:15",7089862,35051,8,12.58,16.49,74.57,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:20",7089863,35051,8,12.59,16.49,74.57,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:25",7089864,35051,8,12.59,16.46,74.57,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:30",7089865,35051,8,12.57,16.46,74.57,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:35",7089866,35051,8,12.57,16.49,74.57,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:40",7089867,35051,8,12.59,16.49,74.57,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:45",7089868,35051,8,12.59,16.49,74.57,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:50",7089869,35051,8,12.59,16.49,74.57,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:15:55",7089870,35051,8,12.57,16.49,74.57,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:00",7089871,35051,8,12.59,16.49,74.5,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:05",7089872,35051,8,12.55,16.49,74.5,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:10",7089873,35051,8,12.57,16.49,74.5,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:15",7089874,35051,8,12.57,16.49,74.57,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:20",7089875,35051,8,12.59,16.49,74.57,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:25",7089876,35051,8,12.59,16.49,74.5,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:30",7089877,35051,8,12.59,16.49,74.5,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:35",7089878,35051,8,12.59,16.49,74.5,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:40",7089879,35051,8,12.59,16.49,74.5,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:45",7089880,35051,8,12.59,16.49,74.5,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:50",7089881,35051,8,12.59,16.49,74.5,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:16:55",7089882,35051,8,12.59,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:00",7089883,35051,8,12.59,16.49,74.5,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:05",7089884,35051,8,12.6,16.49,74.5,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:10",7089885,35051,8,12.6,16.49,74.5,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:15",7089886,35051,8,12.6,16.49,74.5,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:20",7089887,35051,8,12.6,16.49,74.5,3.434064,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:25",7089888,35051,8,12.6,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:30",7089889,35051,8,12.58,16.49,74.5,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:35",7089890,35051,8,12.61,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:40",7089891,35051,8,12.61,16.49,74.5,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:45",7089892,35051,8,12.61,16.49,74.5,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:50",7089893,35051,8,12.61,16.49,74.5,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:17:55",7089894,35051,8,12.61,16.49,74.5,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:00",7089895,35051,8,12.6,16.49,74.5,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:05",7089896,35051,8,12.59,16.49,74.5,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:10",7089897,35051,8,12.57,16.49,74.5,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:15",7089898,35051,8,12.59,16.49,74.5,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:20",7089899,35051,8,12.57,16.49,74.5,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:25",7089900,35051,8,12.59,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:30",7089901,35051,8,12.59,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:35",7089902,35051,8,12.6,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:40",7089903,35051,8,12.6,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:45",7089904,35051,8,12.6,16.49,74.5,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:50",7089905,35051,8,12.57,16.49,74.5,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:18:55",7089906,35051,8,12.57,16.49,74.5,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:00",7089907,35051,8,12.6,16.49,74.5,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:05",7089908,35051,8,12.59,16.49,74.5,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:10",7089909,35051,8,12.6,16.49,74.5,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:15",7089910,35051,8,12.6,16.49,74.5,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:20",7089911,35051,8,12.58,16.49,74.5,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:25",7089912,35051,8,12.57,16.49,74.5,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:30",7089913,35051,8,12.6,16.49,74.5,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:35",7089914,35051,8,12.6,16.49,74.5,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:40",7089915,35051,8,12.6,16.49,74.5,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:45",7089916,35051,8,12.6,16.49,74.5,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:50",7089917,35051,8,12.6,16.49,74.5,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:19:55",7089918,35051,8,12.6,16.49,74.5,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:00",7089919,35051,8,12.6,16.49,74.5,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:05",7089920,35051,8,12.6,16.49,74.5,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:10",7089921,35051,8,12.6,16.49,74.5,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:15",7089922,35051,8,12.61,16.49,74.5,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:20",7089923,35051,8,12.61,16.49,74.5,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:25",7089924,35051,8,12.57,16.49,74.5,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:30",7089925,35051,8,12.61,16.49,74.5,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:35",7089926,35051,8,12.62,16.49,74.5,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:40",7089927,35051,8,12.62,16.49,74.5,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:45",7089928,35051,8,12.61,16.49,74.5,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:50",7089929,35051,8,12.62,16.49,74.43,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:20:55",7089930,35051,8,12.61,16.49,74.5,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:00",7089931,35051,8,12.62,16.51,74.5,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:05",7089932,35051,8,12.59,16.49,74.5,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:10",7089933,35051,8,12.57,16.49,74.5,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:15",7089934,35051,8,12.59,16.49,74.43,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:20",7089935,35051,8,12.59,16.51,74.43,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:25",7089936,35051,8,12.59,16.51,74.43,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:30",7089937,35051,8,12.6,16.51,74.43,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:35",7089938,35051,8,12.57,16.51,74.43,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:40",7089939,35051,8,12.6,16.51,74.43,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:45",7089940,35051,8,12.57,16.51,74.43,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:50",7089941,35051,8,12.6,16.51,74.43,3.433389,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:21:55",7089942,35051,8,12.6,16.51,74.43,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:00",7089943,35051,8,12.6,16.51,74.43,3.434064,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:05",7089944,35051,8,12.6,16.51,74.43,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:10",7089945,35051,8,12.6,16.51,74.43,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:15",7089946,35051,8,12.6,16.51,74.43,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:20",7089947,35051,8,12.58,16.51,74.43,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:25",7089948,35051,8,12.58,16.51,74.43,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:30",7089949,35051,8,12.6,16.51,74.43,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:35",7089950,35051,8,12.6,16.51,74.43,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:40",7089951,35051,8,12.57,16.51,74.43,3.434064,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:45",7089952,35051,8,12.6,16.51,74.43,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:50",7089953,35051,8,12.6,16.51,74.43,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:22:55",7089954,35051,8,12.6,16.51,74.43,3.434064,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:00",7089955,35051,8,12.58,16.51,74.43,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:05",7089956,35051,8,12.58,16.51,74.43,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:10",7089957,35051,8,12.55,16.51,74.43,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:15",7089958,35051,8,12.61,16.51,74.43,3.434064,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:20",7089959,35051,8,12.6,16.51,74.43,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:25",7089960,35051,8,12.59,16.51,74.43,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:30",7089961,35051,8,12.61,16.51,74.43,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:35",7089962,35051,8,12.6,16.51,74.43,3.434064,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:40",7089963,35051,8,12.61,16.51,74.43,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:45",7089964,35051,8,12.6,16.51,74.43,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:50",7089965,35051,8,12.59,16.51,74.43,3.434064,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:23:55",7089966,35051,8,12.62,16.51,74.43,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:00",7089967,35051,8,12.61,16.51,74.43,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:05",7089968,35051,8,12.6,16.51,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:10",7089969,35051,8,12.59,16.51,74.43,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:15",7089970,35051,8,12.59,16.51,74.43,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:20",7089971,35051,8,12.57,16.51,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:25",7089972,35051,8,12.57,16.51,74.36,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:30",7089973,35051,8,12.6,16.51,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:35",7089974,35051,8,12.6,16.54,74.43,3.434064,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:40",7089975,35051,8,12.61,16.51,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:45",7089976,35051,8,12.59,16.51,74.43,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:50",7089977,35051,8,12.6,16.54,74.36,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:24:55",7089978,35051,8,12.6,16.54,74.36,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:00",7089979,35051,8,12.6,16.54,74.36,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:05",7089980,35051,8,12.6,16.51,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:10",7089981,35051,8,12.61,16.54,74.36,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:15",7089982,35051,8,12.58,16.54,74.43,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:20",7089983,35051,8,12.58,16.54,74.36,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:25",7089984,35051,8,12.6,16.51,74.36,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:30",7089985,35051,8,12.61,16.54,74.36,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:35",7089986,35051,8,12.61,16.54,74.36,3.434739,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:40",7089987,35051,8,12.6,16.54,74.36,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:45",7089988,35051,8,12.6,16.54,74.36,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:50",7089989,35051,8,12.6,16.54,74.36,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:25:55",7089990,35051,8,12.6,16.54,74.36,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:00",7089991,35051,8,12.61,16.54,74.36,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:05",7089992,35051,8,12.61,16.54,74.36,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:10",7089993,35051,8,12.59,16.54,74.36,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:15",7089994,35051,8,12.61,16.54,74.36,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:20",7089995,35051,8,12.62,16.54,74.36,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:25",7089996,35051,8,12.61,16.54,74.36,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:30",7089997,35051,8,12.59,16.54,74.36,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:35",7089998,35051,8,12.59,16.54,74.36,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:40",7089999,35051,8,12.63,16.54,74.36,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:45",7090000,35051,8,12.62,16.54,74.36,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:50",7090001,35051,8,12.63,16.54,74.36,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:26:55",7090002,35051,8,12.63,16.54,74.36,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:00",7090003,35051,8,12.63,16.54,74.36,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:05",7090004,35051,8,12.6,16.54,74.36,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:10",7090005,35051,8,12.6,16.54,74.36,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:15",7090006,35051,8,12.6,16.54,74.36,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:20",7090007,35051,8,12.57,16.54,74.37,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:25",7090008,35051,8,12.6,16.54,74.37,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:30",7090009,35051,8,12.61,16.54,74.37,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:35",7090010,35051,8,12.62,16.54,74.37,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:40",7090011,35051,8,12.61,16.54,74.37,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:45",7090012,35051,8,12.62,16.54,74.37,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:50",7090013,35051,8,12.62,16.54,74.37,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:27:55",7090014,35051,8,12.59,16.54,74.37,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:00",7090015,35051,8,12.6,16.54,74.37,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:05",7090016,35051,8,12.6,16.54,74.37,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:10",7090017,35051,8,12.62,16.54,74.37,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:15",7090018,35051,8,12.59,16.54,74.37,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:20",7090019,35051,8,12.62,16.54,74.37,3.434064,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:25",7090020,35051,8,12.62,16.54,74.37,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:30",7090021,35051,8,12.62,16.54,74.3,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:35",7090022,35051,8,12.62,16.54,74.37,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:40",7090023,35051,8,12.62,16.54,74.37,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:45",7090024,35051,8,12.62,16.54,74.3,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:50",7090025,35051,8,12.59,16.54,74.3,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:28:55",7090026,35051,8,12.62,16.54,74.3,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:00",7090027,35051,8,12.62,16.54,74.3,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:05",7090028,35051,8,12.62,16.54,74.3,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:10",7090029,35051,8,12.63,16.54,74.3,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:15",7090030,35051,8,12.63,16.54,74.3,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:20",7090031,35051,8,12.64,16.54,74.3,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:25",7090032,35051,8,12.6,16.56,74.3,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:30",7090033,35051,8,12.63,16.54,74.3,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:35",7090034,35051,8,12.63,16.56,74.3,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:40",7090035,35051,8,12.63,16.56,74.3,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:45",7090036,35051,8,12.64,16.54,74.3,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:50",7090037,35051,8,12.63,16.56,74.3,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:29:55",7090038,35051,8,12.63,16.54,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:00",7090039,35051,8,12.6,16.56,74.3,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:05",7090040,35051,8,12.61,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:10",7090041,35051,8,12.62,16.56,74.3,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:15",7090042,35051,8,12.62,16.56,74.3,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:20",7090043,35051,8,12.62,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:25",7090044,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:30",7090045,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:35",7090046,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:40",7090047,35051,8,12.62,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:45",7090048,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:50",7090049,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:30:55",7090050,35051,8,12.62,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:00",7090051,35051,8,12.59,16.56,74.3,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:05",7090052,35051,8,12.6,16.56,74.3,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:10",7090053,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:15",7090054,35051,8,12.62,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:20",7090055,35051,8,12.62,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:25",7090056,35051,8,12.63,16.56,74.3,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:30",7090057,35051,8,12.63,16.56,74.3,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:35",7090058,35051,8,12.63,16.56,74.3,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:40",7090059,35051,8,12.63,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:45",7090060,35051,8,12.62,16.56,74.3,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:50",7090061,35051,8,12.63,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:31:55",7090062,35051,8,12.63,16.56,74.3,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:00",7090063,35051,8,12.63,16.56,74.3,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:05",7090064,35051,8,12.64,16.56,74.3,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:10",7090065,35051,8,12.59,16.56,74.3,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:15",7090066,35051,8,12.64,16.56,74.3,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:20",7090067,35051,8,12.64,16.56,74.3,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:25",7090068,35051,8,12.64,16.56,74.3,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:30",7090069,35051,8,12.64,16.56,74.3,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:35",7090070,35051,8,12.64,16.56,74.3,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:40",7090071,35051,8,12.59,16.56,74.3,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:45",7090072,35051,8,12.64,16.56,74.3,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:50",7090073,35051,8,12.64,16.56,74.3,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:32:55",7090074,35051,8,12.64,16.56,74.3,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:00",7090075,35051,8,12.64,16.56,74.23,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:05",7090076,35051,8,12.61,16.59,74.23,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:10",7090077,35051,8,12.63,16.56,74.23,3.433389,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:15",7090078,35051,8,12.63,16.59,74.23,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:20",7090079,35051,8,12.63,16.59,74.23,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:25",7090080,35051,8,12.6,16.59,74.23,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:30",7090081,35051,8,12.63,16.59,74.23,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:35",7090082,35051,8,12.64,16.59,74.23,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:40",7090083,35051,8,12.61,16.59,74.23,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:45",7090084,35051,8,12.63,16.59,74.23,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:50",7090085,35051,8,12.64,16.59,74.23,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:33:55",7090086,35051,8,12.64,16.59,74.23,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:00",7090087,35051,8,12.61,16.59,74.23,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:05",7090088,35051,8,12.63,16.59,74.23,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:10",7090089,35051,8,12.64,16.59,74.23,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:15",7090090,35051,8,12.64,16.59,74.23,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:20",7090091,35051,8,12.61,16.59,74.23,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:25",7090092,35051,8,12.64,16.59,74.23,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:30",7090093,35051,8,12.64,16.59,74.23,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:35",7090094,35051,8,12.64,16.59,74.23,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:40",7090095,35051,8,12.64,16.59,74.23,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:45",7090096,35051,8,12.64,16.59,74.23,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:50",7090097,35051,8,12.64,16.59,74.23,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:34:55",7090098,35051,8,12.64,16.59,74.23,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:00",7090099,35051,8,12.64,16.59,74.23,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:05",7090100,35051,8,12.62,16.59,74.23,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:10",7090101,35051,8,12.62,16.59,74.23,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:15",7090102,35051,8,12.64,16.59,74.23,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:20",7090103,35051,8,12.64,16.59,74.23,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:25",7090104,35051,8,12.65,16.59,74.23,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:30",7090105,35051,8,12.63,16.59,74.23,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:35",7090106,35051,8,12.65,16.59,74.23,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:40",7090107,35051,8,12.65,16.59,74.23,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:45",7090108,35051,8,12.65,16.59,74.23,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:50",7090109,35051,8,12.65,16.59,74.23,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:35:55",7090110,35051,8,12.66,16.59,74.23,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:00",7090111,35051,8,12.65,16.59,74.23,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:05",7090112,35051,8,12.64,16.59,74.23,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:10",7090113,35051,8,12.64,16.59,74.23,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:15",7090114,35051,8,12.65,16.59,74.23,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:20",7090115,35051,8,12.64,16.59,74.23,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:25",7090116,35051,8,12.64,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:30",7090117,35051,8,12.64,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:35",7090118,35051,8,12.65,16.59,74.23,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:40",7090119,35051,8,12.65,16.59,74.23,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:45",7090120,35051,8,12.65,16.59,74.23,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:50",7090121,35051,8,12.65,16.59,74.23,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:36:55",7090122,35051,8,12.63,16.59,74.23,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:00",7090123,35051,8,12.65,16.59,74.23,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:05",7090124,35051,8,12.65,16.59,74.23,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:10",7090125,35051,8,12.66,16.61,74.23,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:15",7090126,35051,8,12.66,16.59,74.23,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:20",7090127,35051,8,12.66,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:25",7090128,35051,8,12.65,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:30",7090129,35051,8,12.65,16.59,74.23,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:35",7090130,35051,8,12.63,16.59,74.23,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:40",7090131,35051,8,12.66,16.59,74.23,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:45",7090132,35051,8,12.65,16.59,74.23,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:50",7090133,35051,8,12.66,16.59,74.23,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:37:55",7090134,35051,8,12.66,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:00",7090135,35051,8,12.66,16.59,74.23,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:05",7090136,35051,8,12.66,16.59,74.23,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:10",7090137,35051,8,12.68,16.59,74.23,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:15",7090138,35051,8,12.69,16.59,74.23,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:20",7090139,35051,8,12.68,16.61,74.23,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:25",7090140,35051,8,12.68,16.59,74.23,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:30",7090141,35051,8,12.68,16.61,74.16,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:35",7090142,35051,8,12.69,16.61,74.16,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:40",7090143,35051,8,12.68,16.61,74.16,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:45",7090144,35051,8,12.69,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:50",7090145,35051,8,12.69,16.61,74.23,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:38:55",7090146,35051,8,12.69,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:00",7090147,35051,8,12.67,16.61,74.16,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:05",7090148,35051,8,12.67,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:10",7090149,35051,8,12.67,16.61,74.16,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:15",7090150,35051,8,12.65,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:20",7090151,35051,8,12.67,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:25",7090152,35051,8,12.63,16.61,74.16,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:30",7090153,35051,8,12.68,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:35",7090154,35051,8,12.68,16.61,74.16,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:40",7090155,35051,8,12.68,16.61,74.16,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:45",7090156,35051,8,12.66,16.61,74.16,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:50",7090157,35051,8,12.66,16.61,74.16,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:39:55",7090158,35051,8,12.69,16.61,74.16,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:00",7090159,35051,8,12.69,16.61,74.16,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:05",7090160,35051,8,12.68,16.61,74.16,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:10",7090161,35051,8,12.69,16.61,74.16,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:15",7090162,35051,8,12.66,16.61,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:20",7090163,35051,8,12.68,16.61,74.16,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:25",7090164,35051,8,12.69,16.61,74.16,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:30",7090165,35051,8,12.69,16.61,74.16,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:35",7090166,35051,8,12.7,16.61,74.16,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:40",7090167,35051,8,12.69,16.61,74.16,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:45",7090168,35051,8,12.69,16.61,74.16,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:50",7090169,35051,8,12.69,16.61,74.16,3.433389,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:40:55",7090170,35051,8,12.68,16.61,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:00",7090171,35051,8,12.69,16.61,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:05",7090172,35051,8,12.68,16.61,74.09,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:10",7090173,35051,8,12.7,16.61,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:15",7090174,35051,8,12.7,16.61,74.09,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:20",7090175,35051,8,12.7,16.64,74.16,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:25",7090176,35051,8,12.71,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:30",7090177,35051,8,12.71,16.64,74.09,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:35",7090178,35051,8,12.71,16.64,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:40",7090179,35051,8,12.71,16.64,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:45",7090180,35051,8,12.71,16.61,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:50",7090181,35051,8,12.71,16.64,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:41:55",7090182,35051,8,12.71,16.64,74.09,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:00",7090183,35051,8,12.69,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:05",7090184,35051,8,12.7,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:10",7090185,35051,8,12.7,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:15",7090186,35051,8,12.7,16.61,74.09,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:20",7090187,35051,8,12.69,16.64,74.09,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:25",7090188,35051,8,12.71,16.64,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:30",7090189,35051,8,12.72,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:35",7090190,35051,8,12.73,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:40",7090191,35051,8,12.73,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:45",7090192,35051,8,12.73,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:50",7090193,35051,8,12.73,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:42:55",7090194,35051,8,12.7,16.64,74.09,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:00",7090195,35051,8,12.72,16.64,74.09,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:05",7090196,35051,8,12.73,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:10",7090197,35051,8,12.74,16.64,74.09,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:15",7090198,35051,8,12.74,16.64,74.09,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:20",7090199,35051,8,12.74,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:25",7090200,35051,8,12.74,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:30",7090201,35051,8,12.74,16.64,74.09,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:35",7090202,35051,8,12.74,16.64,74.09,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:40",7090203,35051,8,12.73,16.64,74.09,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:45",7090204,35051,8,12.73,16.64,74.09,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:50",7090205,35051,8,12.73,16.64,74.09,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:43:55",7090206,35051,8,12.71,16.64,74.09,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:00",7090207,35051,8,12.71,16.64,74.09,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:05",7090208,35051,8,12.75,16.64,74.09,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:10",7090209,35051,8,12.75,16.64,74.09,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:15",7090210,35051,8,12.75,16.64,74.16,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:20",7090211,35051,8,12.75,16.64,74.16,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:25",7090212,35051,8,12.75,16.64,74.16,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:30",7090213,35051,8,12.76,16.64,74.16,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:35",7090214,35051,8,12.73,16.64,74.16,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:40",7090215,35051,8,12.75,16.64,74.16,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:45",7090216,35051,8,12.73,16.64,74.16,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:50",7090217,35051,8,12.76,16.64,74.16,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:44:55",7090218,35051,8,12.74,16.64,74.16,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:00",7090219,35051,8,12.77,16.64,74.16,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:05",7090220,35051,8,12.74,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:10",7090221,35051,8,12.74,16.64,74.16,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:15",7090222,35051,8,12.75,16.64,74.16,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:20",7090223,35051,8,12.75,16.64,74.16,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:25",7090224,35051,8,12.74,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:30",7090225,35051,8,12.75,16.64,74.16,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:35",7090226,35051,8,12.74,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:40",7090227,35051,8,12.76,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:45",7090228,35051,8,12.75,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:50",7090229,35051,8,12.76,16.64,74.16,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:45:55",7090230,35051,8,12.73,16.64,74.16,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:00",7090231,35051,8,12.76,16.66,74.16,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:05",7090232,35051,8,12.76,16.64,74.16,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:10",7090233,35051,8,12.76,16.66,74.16,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:15",7090234,35051,8,12.77,16.66,74.16,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:20",7090235,35051,8,12.76,16.66,74.16,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:25",7090236,35051,8,12.74,16.66,74.16,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:30",7090237,35051,8,12.76,16.66,74.16,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:35",7090238,35051,8,12.77,16.66,74.16,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:40",7090239,35051,8,12.75,16.66,74.16,3.433389,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:45",7090240,35051,8,12.77,16.66,74.16,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:50",7090241,35051,8,12.76,16.66,74.16,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:46:55",7090242,35051,8,12.76,16.66,74.16,3.433389,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:00",7090243,35051,8,12.77,16.66,74.16,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:05",7090244,35051,8,12.78,16.66,74.16,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:10",7090245,35051,8,12.77,16.66,74.16,3.433389,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:15",7090246,35051,8,12.77,16.66,74.16,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:20",7090247,35051,8,12.78,16.66,74.16,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:25",7090248,35051,8,12.77,16.66,74.16,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:30",7090249,35051,8,12.77,16.66,74.09,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:35",7090250,35051,8,12.78,16.66,74.09,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:40",7090251,35051,8,12.79,16.66,74.09,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:45",7090252,35051,8,12.79,16.66,74.09,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:50",7090253,35051,8,12.79,16.66,74.09,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:47:55",7090254,35051,8,12.79,16.66,74.09,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:00",7090255,35051,8,12.79,16.66,74.09,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:05",7090256,35051,8,12.75,16.66,74.09,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:10",7090257,35051,8,12.76,16.66,74.09,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:15",7090258,35051,8,12.77,16.66,74.09,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:20",7090259,35051,8,12.76,16.66,74.09,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:25",7090260,35051,8,12.75,16.66,74.09,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:30",7090261,35051,8,12.77,16.66,74.09,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:35",7090262,35051,8,12.78,16.66,74.09,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:40",7090263,35051,8,12.74,16.66,74.09,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:45",7090264,35051,8,12.77,16.66,74.09,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:50",7090265,35051,8,12.75,16.66,74.09,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:48:55",7090266,35051,8,12.75,16.66,74.09,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:00",7090267,35051,8,12.76,16.66,74.09,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:05",7090268,35051,8,12.78,16.69,74.09,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:10",7090269,35051,8,12.75,16.66,74.09,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:15",7090270,35051,8,12.75,16.69,74.09,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:20",7090271,35051,8,12.78,16.69,74.09,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:25",7090272,35051,8,12.78,16.69,74.09,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:30",7090273,35051,8,12.78,16.69,74.09,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:35",7090274,35051,8,12.77,16.69,74.09,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:40",7090275,35051,8,12.78,16.69,74.09,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:45",7090276,35051,8,12.78,16.69,74.09,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:50",7090277,35051,8,12.78,16.69,74.09,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:49:55",7090278,35051,8,12.79,16.66,74.09,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:00",7090279,35051,8,12.78,16.69,74.09,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:05",7090280,35051,8,12.79,16.69,74.09,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:10",7090281,35051,8,12.76,16.69,74.09,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:15",7090282,35051,8,12.79,16.69,74.09,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:20",7090283,35051,8,12.79,16.69,74.02,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:25",7090284,35051,8,12.78,16.69,74.02,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:30",7090285,35051,8,12.79,16.69,74.09,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:35",7090286,35051,8,12.8,16.69,74.02,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:40",7090287,35051,8,12.8,16.69,74.02,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:45",7090288,35051,8,12.79,16.69,74.02,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:50",7090289,35051,8,12.79,16.69,74.02,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:50:55",7090290,35051,8,12.77,16.69,74.02,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:00",7090291,35051,8,12.8,16.69,74.02,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:05",7090292,35051,8,12.77,16.69,74.02,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:10",7090293,35051,8,12.8,16.69,74.02,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:15",7090294,35051,8,12.76,16.69,74.02,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:20",7090295,35051,8,12.8,16.69,74.02,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:25",7090296,35051,8,12.79,16.69,74.02,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:30",7090297,35051,8,12.8,16.69,74.02,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:35",7090298,35051,8,12.79,16.69,74.02,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:40",7090299,35051,8,12.79,16.69,74.02,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:45",7090300,35051,8,12.79,16.69,73.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:50",7090301,35051,8,12.79,16.69,73.95,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:51:55",7090302,35051,8,12.79,16.69,73.95,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:00",7090303,35051,8,12.8,16.69,73.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:05",7090304,35051,8,12.77,16.69,73.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:10",7090305,35051,8,12.81,16.69,73.95,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:15",7090306,35051,8,12.79,16.69,73.95,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:20",7090307,35051,8,12.79,16.69,73.95,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:25",7090308,35051,8,12.79,16.69,73.95,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:30",7090309,35051,8,12.81,16.69,73.95,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:35",7090310,35051,8,12.81,16.69,73.95,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:40",7090311,35051,8,12.8,16.69,73.95,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:45",7090312,35051,8,12.83,16.69,73.95,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:50",7090313,35051,8,12.82,16.69,73.95,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:52:55",7090314,35051,8,12.83,16.69,73.95,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:00",7090315,35051,8,12.82,16.69,73.95,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:05",7090316,35051,8,12.84,16.71,73.95,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:10",7090317,35051,8,12.85,16.69,73.95,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:15",7090318,35051,8,12.85,16.69,73.95,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:20",7090319,35051,8,12.82,16.69,73.95,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:25",7090320,35051,8,12.86,16.69,73.95,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:30",7090321,35051,8,12.85,16.69,73.95,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:35",7090322,35051,8,12.86,16.69,73.89,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:40",7090323,35051,8,12.82,16.69,73.95,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:45",7090324,35051,8,12.85,16.69,73.89,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:50",7090325,35051,8,12.85,16.69,73.89,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:53:55",7090326,35051,8,12.84,16.69,73.89,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:00",7090327,35051,8,12.82,16.71,73.89,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:05",7090328,35051,8,12.81,16.71,73.89,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:10",7090329,35051,8,12.81,16.71,73.89,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:15",7090330,35051,8,12.8,16.71,73.89,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:20",7090331,35051,8,12.77,16.71,73.88,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:25",7090332,35051,8,12.79,16.71,73.88,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:30",7090333,35051,8,12.8,16.71,73.88,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:35",7090334,35051,8,12.8,16.71,73.88,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:40",7090335,35051,8,12.77,16.71,73.88,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:45",7090336,35051,8,12.79,16.71,73.88,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:50",7090337,35051,8,12.79,16.71,73.82,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:54:55",7090338,35051,8,12.79,16.71,73.82,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:00",7090339,35051,8,12.79,16.71,73.82,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:05",7090340,35051,8,12.77,16.71,73.82,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:10",7090341,35051,8,12.78,16.71,73.82,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:15",7090342,35051,8,12.79,16.71,73.82,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:20",7090343,35051,8,12.77,16.71,73.82,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:25",7090344,35051,8,12.77,16.71,73.82,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:30",7090345,35051,8,12.76,16.71,73.82,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:35",7090346,35051,8,12.76,16.71,73.82,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:40",7090347,35051,8,12.76,16.71,73.82,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:45",7090348,35051,8,12.72,16.71,73.82,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:50",7090349,35051,8,12.75,16.71,73.82,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:55:55",7090350,35051,8,12.72,16.71,73.75,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:00",7090351,35051,8,12.72,16.71,73.75,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:05",7090352,35051,8,12.73,16.71,73.75,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:10",7090353,35051,8,12.71,16.71,73.75,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:15",7090354,35051,8,12.73,16.71,73.75,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:20",7090355,35051,8,12.75,16.74,73.75,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:25",7090356,35051,8,12.76,16.74,73.75,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:30",7090357,35051,8,12.75,16.74,73.75,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:35",7090358,35051,8,12.76,16.74,73.75,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:40",7090359,35051,8,12.76,16.74,73.75,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:45",7090360,35051,8,12.76,16.74,73.75,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:50",7090361,35051,8,12.76,16.74,73.68,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:56:55",7090362,35051,8,12.74,16.74,73.68,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:00",7090363,35051,8,12.76,16.74,73.68,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:05",7090364,35051,8,12.74,16.74,73.68,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:10",7090365,35051,8,12.74,16.74,73.68,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:15",7090366,35051,8,12.7,16.74,73.68,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:20",7090367,35051,8,12.74,16.74,73.68,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:25",7090368,35051,8,12.71,16.74,73.68,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:30",7090369,35051,8,12.74,16.74,73.68,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:35",7090370,35051,8,12.73,16.74,73.68,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:40",7090371,35051,8,12.71,16.74,73.68,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:45",7090372,35051,8,12.74,16.74,73.61,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:50",7090373,35051,8,12.74,16.74,73.61,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:57:55",7090374,35051,8,12.74,16.74,73.61,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:00",7090375,35051,8,12.74,16.74,73.61,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:05",7090376,35051,8,12.74,16.74,73.61,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:10",7090377,35051,8,12.68,16.74,73.61,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:15",7090378,35051,8,12.74,16.74,73.61,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:20",7090379,35051,8,12.69,16.74,73.61,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:25",7090380,35051,8,12.74,16.74,73.61,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:30",7090381,35051,8,12.74,16.74,73.61,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:35",7090382,35051,8,12.74,16.74,73.55,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:40",7090383,35051,8,12.73,16.74,73.55,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:45",7090384,35051,8,12.74,16.74,73.55,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:50",7090385,35051,8,12.74,16.74,73.55,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:58:55",7090386,35051,8,12.73,16.74,73.55,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:00",7090387,35051,8,12.73,16.74,73.55,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:05",7090388,35051,8,12.72,16.74,73.55,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:10",7090389,35051,8,12.75,16.74,73.55,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:15",7090390,35051,8,12.75,16.74,73.55,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:20",7090391,35051,8,12.75,16.74,73.55,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:25",7090392,35051,8,12.75,16.74,73.55,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:30",7090393,35051,8,12.72,16.74,73.48,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:35",7090394,35051,8,12.74,16.74,73.48,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:40",7090395,35051,8,12.75,16.74,73.48,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:45",7090396,35051,8,12.75,16.74,73.48,3.432714,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:50",7090397,35051,8,12.74,16.74,73.48,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 14:59:55",7090398,35051,8,12.74,16.76,73.48,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:00",7090399,35051,8,12.72,16.76,73.48,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:05",7090400,35051,8,12.73,16.76,73.48,3.432714,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:10",7090401,35051,8,12.73,16.76,73.48,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:15",7090402,35051,8,12.73,16.76,73.41,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:20",7090403,35051,8,12.7,16.76,73.41,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:25",7090404,35051,8,12.73,16.76,73.41,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:30",7090405,35051,8,12.7,16.76,73.41,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:35",7090406,35051,8,12.73,16.76,73.41,3.432714,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:40",7090407,35051,8,12.73,16.76,73.41,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:45",7090408,35051,8,12.69,16.76,73.41,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:50",7090409,35051,8,12.74,16.76,73.41,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:00:55",7090410,35051,8,12.74,16.76,73.41,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:00",7090411,35051,8,12.74,16.76,73.41,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:05",7090412,35051,8,12.74,16.76,73.34,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:10",7090413,35051,8,12.69,16.76,73.34,3.432714,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:15",7090414,35051,8,12.74,16.76,73.34,3.432714,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:20",7090415,35051,8,12.74,16.76,73.34,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:25",7090416,35051,8,12.72,16.76,73.34,3.432714,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:30",7090417,35051,8,12.75,16.76,73.34,3.432714,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:35",7090418,35051,8,12.72,16.76,73.34,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:40",7090419,35051,8,12.75,16.76,73.34,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:45",7090420,35051,8,12.76,16.76,73.34,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:50",7090421,35051,8,12.74,16.76,73.34,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:01:55",7090422,35051,8,12.77,16.76,73.27,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:00",7090423,35051,8,12.77,16.76,73.27,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:05",7090424,35051,8,12.77,16.76,73.27,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:10",7090425,35051,8,12.79,16.76,73.27,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:15",7090426,35051,8,12.81,16.76,73.27,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:20",7090427,35051,8,12.81,16.76,73.27,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:25",7090428,35051,8,12.81,16.76,73.27,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:30",7090429,35051,8,12.81,16.76,73.27,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:35",7090430,35051,8,12.86,16.79,73.27,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:40",7090431,35051,8,12.85,16.79,73.27,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:45",7090432,35051,8,12.88,16.79,73.27,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:50",7090433,35051,8,12.87,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:02:55",7090434,35051,8,12.88,16.79,73.2,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:00",7090435,35051,8,12.88,16.79,73.2,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:05",7090436,35051,8,12.85,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:10",7090437,35051,8,12.83,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:15",7090438,35051,8,12.84,16.79,73.2,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:20",7090439,35051,8,12.84,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:25",7090440,35051,8,12.81,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:30",7090441,35051,8,12.82,16.79,73.2,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:35",7090442,35051,8,12.84,16.79,73.2,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:40",7090443,35051,8,12.82,16.79,73.2,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:45",7090444,35051,8,12.82,16.79,73.13,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:50",7090445,35051,8,12.8,16.79,73.13,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:03:55",7090446,35051,8,12.78,16.79,73.13,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:00",7090447,35051,8,12.81,16.79,73.13,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:05",7090448,35051,8,12.79,16.79,73.13,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:10",7090449,35051,8,12.84,16.79,73.13,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:15",7090450,35051,8,12.85,16.79,73.13,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:20",7090451,35051,8,12.82,16.79,73.13,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:25",7090452,35051,8,12.84,16.79,73.13,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:30",7090453,35051,8,12.82,16.79,73.13,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:35",7090454,35051,8,12.86,16.79,73.13,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:40",7090455,35051,8,12.85,16.79,73.07,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:45",7090456,35051,8,12.82,16.79,73.07,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:50",7090457,35051,8,12.85,16.79,73.07,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:04:55",7090458,35051,8,12.84,16.79,73.07,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:00",7090459,35051,8,12.85,16.79,73.07,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:05",7090460,35051,8,12.86,16.79,73.07,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:10",7090461,35051,8,12.86,16.79,73.06,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:15",7090462,35051,8,12.87,16.79,73.06,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:20",7090463,35051,8,12.86,16.79,73,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:25",7090464,35051,8,12.89,16.79,73,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:30",7090465,35051,8,12.92,16.79,73,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:35",7090466,35051,8,12.91,16.79,73,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:40",7090467,35051,8,12.97,16.79,73,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:45",7090468,35051,8,12.96,16.79,73,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:50",7090469,35051,8,13.01,16.79,73,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:05:55",7090470,35051,8,12.94,16.79,73,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:00",7090471,35051,8,13.05,16.81,73,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:05",7090472,35051,8,13.08,16.79,73,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:10",7090473,35051,8,13.16,16.79,73,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:15",7090474,35051,8,13.2,16.79,73,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:20",7090475,35051,8,13.2,16.79,73,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:25",7090476,35051,8,13.16,16.79,73,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:30",7090477,35051,8,13.18,16.79,72.93,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:35",7090478,35051,8,13.17,16.79,72.93,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:40",7090479,35051,8,13.14,16.81,72.93,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:45",7090480,35051,8,13.2,16.81,72.93,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:50",7090481,35051,8,13.23,16.81,72.93,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:06:55",7090482,35051,8,13.21,16.81,72.93,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:00",7090483,35051,8,13.2,16.81,72.93,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:05",7090484,35051,8,13.18,16.81,72.93,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:10",7090485,35051,8,13.16,16.81,72.93,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:15",7090486,35051,8,13.17,16.81,72.93,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:20",7090487,35051,8,13.18,16.81,72.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:25",7090488,35051,8,13.16,16.81,72.86,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:30",7090489,35051,8,13.17,16.81,72.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:35",7090490,35051,8,13.17,16.81,72.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:40",7090491,35051,8,13.16,16.81,72.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:45",7090492,35051,8,13.16,16.81,72.86,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:50",7090493,35051,8,13.16,16.81,72.86,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:07:55",7090494,35051,8,13.17,16.81,72.86,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:00",7090495,35051,8,13.21,16.81,72.86,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:05",7090496,35051,8,13.21,16.81,72.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:10",7090497,35051,8,13.21,16.81,72.86,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:15",7090498,35051,8,13.2,16.81,72.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:20",7090499,35051,8,13.2,16.81,72.79,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:25",7090500,35051,8,13.2,16.81,72.79,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:30",7090501,35051,8,13.19,16.81,72.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:35",7090502,35051,8,13.2,16.81,72.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:40",7090503,35051,8,13.19,16.81,72.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:45",7090504,35051,8,13.18,16.81,72.79,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:50",7090505,35051,8,13.16,16.81,72.79,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:08:55",7090506,35051,8,13.16,16.81,72.73,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:00",7090507,35051,8,13.16,16.81,72.73,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:05",7090508,35051,8,13.13,16.84,72.73,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:10",7090509,35051,8,13.13,16.81,72.73,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:15",7090510,35051,8,13.16,16.84,72.73,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:20",7090511,35051,8,13.12,16.84,72.73,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:25",7090512,35051,8,13.16,16.81,72.73,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:30",7090513,35051,8,13.16,16.84,72.73,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:35",7090514,35051,8,13.17,16.81,72.73,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:40",7090515,35051,8,13.17,16.84,72.73,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:45",7090516,35051,8,13.17,16.81,72.66,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:50",7090517,35051,8,13.14,16.84,72.66,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:09:55",7090518,35051,8,13.12,16.84,72.66,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:00",7090519,35051,8,13.12,16.84,72.66,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:05",7090520,35051,8,13.13,16.84,72.66,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:10",7090521,35051,8,13.14,16.84,72.66,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:15",7090522,35051,8,13.14,16.84,72.59,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:20",7090523,35051,8,13.12,16.84,72.59,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:25",7090524,35051,8,13.12,16.84,72.59,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:30",7090525,35051,8,13.13,16.84,72.59,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:35",7090526,35051,8,13.13,16.84,72.59,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:40",7090527,35051,8,13.12,16.84,72.59,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:45",7090528,35051,8,13.09,16.84,72.59,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:50",7090529,35051,8,13.11,16.84,72.59,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:10:55",7090530,35051,8,13.1,16.84,72.59,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:00",7090531,35051,8,13.1,16.84,72.52,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:05",7090532,35051,8,13.17,16.84,72.52,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:10",7090533,35051,8,13.22,16.84,72.52,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:15",7090534,35051,8,13.25,16.84,72.52,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:20",7090535,35051,8,13.25,16.84,72.52,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:25",7090536,35051,8,13.22,16.84,72.45,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:30",7090537,35051,8,13.25,16.84,72.45,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:35",7090538,35051,8,13.26,16.84,72.45,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:40",7090539,35051,8,13.26,16.84,72.45,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:45",7090540,35051,8,13.27,16.84,72.45,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:50",7090541,35051,8,13.26,16.84,72.45,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:11:55",7090542,35051,8,13.27,16.84,72.45,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:00",7090543,35051,8,13.26,16.84,72.45,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:05",7090544,35051,8,13.23,16.84,72.45,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:10",7090545,35051,8,13.21,16.84,72.38,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:15",7090546,35051,8,13.25,16.84,72.38,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:20",7090547,35051,8,13.22,16.84,72.38,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:25",7090548,35051,8,13.27,16.84,72.38,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:30",7090549,35051,8,13.3,16.84,72.38,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:35",7090550,35051,8,13.31,16.84,72.38,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:40",7090551,35051,8,13.3,16.86,72.38,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:45",7090552,35051,8,13.29,16.86,72.32,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:50",7090553,35051,8,13.33,16.84,72.32,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:12:55",7090554,35051,8,13.32,16.86,72.32,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:00",7090555,35051,8,13.33,16.86,72.32,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:05",7090556,35051,8,13.31,16.86,72.32,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:10",7090557,35051,8,13.32,16.86,72.32,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:15",7090558,35051,8,13.31,16.86,72.32,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:20",7090559,35051,8,13.29,16.86,72.25,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:25",7090560,35051,8,13.29,16.86,72.25,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:30",7090561,35051,8,13.29,16.86,72.25,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:35",7090562,35051,8,13.28,16.86,72.25,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:40",7090563,35051,8,13.27,16.86,72.25,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:45",7090564,35051,8,13.26,16.86,72.25,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:50",7090565,35051,8,13.26,16.86,72.18,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:13:55",7090566,35051,8,13.28,16.86,72.18,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:00",7090567,35051,8,13.29,16.86,72.18,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:05",7090568,35051,8,13.3,16.86,72.18,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:10",7090569,35051,8,13.32,16.86,72.18,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:15",7090570,35051,8,13.32,16.86,72.18,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:20",7090571,35051,8,13.32,16.86,72.18,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:25",7090572,35051,8,13.33,16.86,72.18,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:30",7090573,35051,8,13.32,16.86,72.11,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:35",7090574,35051,8,13.29,16.86,72.11,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:40",7090575,35051,8,13.31,16.86,72.11,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:45",7090576,35051,8,13.29,16.86,72.11,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:50",7090577,35051,8,13.27,16.86,72.11,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:14:55",7090578,35051,8,13.25,16.86,72.11,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:00",7090579,35051,8,13.27,16.86,72.11,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:05",7090580,35051,8,13.24,16.86,72.11,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:10",7090581,35051,8,13.21,16.86,72.11,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:15",7090582,35051,8,13.22,16.86,72.04,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:20",7090583,35051,8,13.2,16.86,72.04,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:25",7090584,35051,8,13.21,16.86,72.04,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:30",7090585,35051,8,13.21,16.86,72.04,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:35",7090586,35051,8,13.19,16.89,72.04,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:40",7090587,35051,8,13.21,16.89,72.04,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:45",7090588,35051,8,13.2,16.89,71.97,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:50",7090589,35051,8,13.16,16.89,71.97,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:15:55",7090590,35051,8,13.16,16.89,71.97,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:00",7090591,35051,8,13.15,16.89,71.98,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:05",7090592,35051,8,13.17,16.89,71.98,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:10",7090593,35051,8,13.16,16.89,71.91,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:15",7090594,35051,8,13.13,16.89,71.91,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:20",7090595,35051,8,13.14,16.89,71.91,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:25",7090596,35051,8,13.12,16.89,71.91,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:30",7090597,35051,8,13.16,16.89,71.91,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:35",7090598,35051,8,13.18,16.89,71.91,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:40",7090599,35051,8,13.2,16.89,71.91,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:45",7090600,35051,8,13.16,16.89,71.91,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:50",7090601,35051,8,13.16,16.89,71.84,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:16:55",7090602,35051,8,13.2,16.89,71.84,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:00",7090603,35051,8,13.2,16.89,71.84,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:05",7090604,35051,8,13.2,16.89,71.84,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:10",7090605,35051,8,13.2,16.89,71.84,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:15",7090606,35051,8,13.22,16.89,71.84,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:20",7090607,35051,8,13.22,16.89,71.77,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:25",7090608,35051,8,13.21,16.89,71.77,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:30",7090609,35051,8,13.2,16.89,71.77,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:35",7090610,35051,8,13.22,16.89,71.77,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:40",7090611,35051,8,13.21,16.89,71.77,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:45",7090612,35051,8,13.27,16.89,71.77,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:50",7090613,35051,8,13.24,16.89,71.77,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:17:55",7090614,35051,8,13.31,16.89,71.77,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:00",7090615,35051,8,13.3,16.89,71.77,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:05",7090616,35051,8,13.3,16.89,71.77,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:10",7090617,35051,8,13.34,16.89,71.7,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:15",7090618,35051,8,13.34,16.89,71.7,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:20",7090619,35051,8,13.3,16.89,71.7,3.435414,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:25",7090620,35051,8,13.35,16.89,71.7,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:30",7090621,35051,8,13.38,16.89,71.7,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:35",7090622,35051,8,13.36,16.89,71.7,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:40",7090623,35051,8,13.33,16.89,71.7,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:45",7090624,35051,8,13.31,16.89,71.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:50",7090625,35051,8,13.28,16.89,71.64,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:18:55",7090626,35051,8,13.25,16.89,71.64,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:00",7090627,35051,8,13.22,16.89,71.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:05",7090628,35051,8,13.21,16.89,71.64,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:10",7090629,35051,8,13.17,16.89,71.64,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:15",7090630,35051,8,13.18,16.89,71.64,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:20",7090631,35051,8,13.18,16.91,71.64,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:25",7090632,35051,8,13.18,16.91,71.57,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:30",7090633,35051,8,13.2,16.91,71.57,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:35",7090634,35051,8,13.19,16.91,71.57,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:40",7090635,35051,8,13.17,16.91,71.57,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:45",7090636,35051,8,13.21,16.91,71.57,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:50",7090637,35051,8,13.22,16.91,71.57,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:19:55",7090638,35051,8,13.22,16.91,71.57,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:00",7090639,35051,8,13.25,16.91,71.57,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:05",7090640,35051,8,13.27,16.91,71.5,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:10",7090641,35051,8,13.23,16.91,71.5,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:15",7090642,35051,8,13.26,16.91,71.5,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:20",7090643,35051,8,13.24,16.91,71.5,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:25",7090644,35051,8,13.23,16.91,71.5,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:30",7090645,35051,8,13.25,16.91,71.5,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:35",7090646,35051,8,13.25,16.91,71.5,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:40",7090647,35051,8,13.25,16.91,71.5,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:45",7090648,35051,8,13.23,16.91,71.43,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:50",7090649,35051,8,13.21,16.91,71.43,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:20:55",7090650,35051,8,13.26,16.91,71.43,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:00",7090651,35051,8,13.26,16.91,71.43,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:05",7090652,35051,8,13.23,16.91,71.43,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:10",7090653,35051,8,13.23,16.91,71.43,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:15",7090654,35051,8,13.23,16.91,71.43,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:20",7090655,35051,8,13.2,16.91,71.43,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:25",7090656,35051,8,13.27,16.91,71.36,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:30",7090657,35051,8,13.31,16.91,71.36,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:35",7090658,35051,8,13.32,16.94,71.36,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:40",7090659,35051,8,13.36,16.94,71.36,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:45",7090660,35051,8,13.38,16.94,71.36,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:50",7090661,35051,8,13.43,16.94,71.36,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:21:55",7090662,35051,8,13.43,16.94,71.36,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:00",7090663,35051,8,13.34,16.94,71.36,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:05",7090664,35051,8,13.36,16.94,71.36,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:10",7090665,35051,8,13.42,16.94,71.36,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:15",7090666,35051,8,13.39,16.94,71.29,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:20",7090667,35051,8,13.36,16.94,71.29,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:25",7090668,35051,8,13.32,16.94,71.29,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:30",7090669,35051,8,13.29,16.94,71.29,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:35",7090670,35051,8,13.29,16.94,71.29,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:40",7090671,35051,8,13.28,16.94,71.29,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:45",7090672,35051,8,13.24,16.94,71.29,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:50",7090673,35051,8,13.27,16.94,71.29,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:22:55",7090674,35051,8,13.22,16.94,71.23,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:00",7090675,35051,8,13.19,16.94,71.23,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:05",7090676,35051,8,13.17,16.94,71.23,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:10",7090677,35051,8,13.16,16.94,71.23,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:15",7090678,35051,8,13.15,16.94,71.23,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:20",7090679,35051,8,13.13,16.94,71.23,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:25",7090680,35051,8,13.13,16.94,71.23,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:30",7090681,35051,8,13.11,16.94,71.23,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:35",7090682,35051,8,13.15,16.94,71.23,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:40",7090683,35051,8,13.18,16.94,71.23,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:45",7090684,35051,8,13.19,16.94,71.23,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:50",7090685,35051,8,13.31,16.94,71.23,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:23:55",7090686,35051,8,13.42,16.94,71.16,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:00",7090687,35051,8,13.47,16.94,71.16,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:05",7090688,35051,8,13.47,16.94,71.16,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:10",7090689,35051,8,13.47,16.94,71.16,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:15",7090690,35051,8,13.47,16.94,71.16,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:20",7090691,35051,8,13.45,16.94,71.16,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:25",7090692,35051,8,13.47,16.94,71.16,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:30",7090693,35051,8,13.47,16.94,71.16,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:35",7090694,35051,8,13.43,16.94,71.09,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:40",7090695,35051,8,13.41,16.94,71.09,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:45",7090696,35051,8,13.39,16.94,71.09,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:50",7090697,35051,8,13.34,16.94,71.09,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:24:55",7090698,35051,8,13.35,16.96,71.09,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:00",7090699,35051,8,13.32,16.96,71.09,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:05",7090700,35051,8,13.33,16.96,71.09,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:10",7090701,35051,8,13.32,16.96,71.09,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:15",7090702,35051,8,13.29,16.96,71.09,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:20",7090703,35051,8,13.28,16.96,71.09,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:25",7090704,35051,8,13.31,16.96,71.09,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:30",7090705,35051,8,13.28,16.96,71.09,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:35",7090706,35051,8,13.23,16.96,71.02,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:40",7090707,35051,8,13.26,16.96,71.02,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:45",7090708,35051,8,13.23,16.96,71.02,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:50",7090709,35051,8,13.22,16.96,71.02,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:25:55",7090710,35051,8,13.17,16.96,71.02,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:00",7090711,35051,8,13.17,16.96,71.02,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:05",7090712,35051,8,13.22,16.96,71.02,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:10",7090713,35051,8,13.22,16.96,71.02,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:15",7090714,35051,8,13.23,16.96,70.95,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:20",7090715,35051,8,13.23,16.96,70.95,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:25",7090716,35051,8,13.28,16.96,70.95,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:30",7090717,35051,8,13.3,16.96,70.95,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:35",7090718,35051,8,13.3,16.96,70.95,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:40",7090719,35051,8,13.32,16.96,70.95,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:45",7090720,35051,8,13.37,16.96,70.95,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:50",7090721,35051,8,13.43,16.96,70.95,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:26:55",7090722,35051,8,13.47,16.96,70.95,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:00",7090723,35051,8,13.43,16.98,70.89,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:05",7090724,35051,8,13.42,16.98,70.89,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:10",7090725,35051,8,13.41,16.98,70.89,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:15",7090726,35051,8,13.35,16.98,70.89,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:20",7090727,35051,8,13.31,16.98,70.89,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:25",7090728,35051,8,13.3,16.98,70.89,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:30",7090729,35051,8,13.29,16.96,70.89,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:35",7090730,35051,8,13.24,16.96,70.89,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:40",7090731,35051,8,13.26,16.98,70.82,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:45",7090732,35051,8,13.27,16.96,70.82,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:50",7090733,35051,8,13.27,16.98,70.82,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:27:55",7090734,35051,8,13.3,16.98,70.82,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:00",7090735,35051,8,13.38,16.98,70.82,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:05",7090736,35051,8,13.44,16.98,70.82,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:10",7090737,35051,8,13.42,16.98,70.82,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:15",7090738,35051,8,13.38,16.98,70.82,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:20",7090739,35051,8,13.39,16.98,70.82,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:25",7090740,35051,8,13.38,16.98,70.82,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:30",7090741,35051,8,13.38,16.98,70.82,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:35",7090742,35051,8,13.37,16.98,70.82,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:40",7090743,35051,8,13.31,16.98,70.75,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:45",7090744,35051,8,13.33,16.98,70.75,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:50",7090745,35051,8,13.29,16.98,70.75,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:28:55",7090746,35051,8,13.28,16.98,70.75,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:00",7090747,35051,8,13.24,16.98,70.75,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:05",7090748,35051,8,13.22,16.98,70.75,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:10",7090749,35051,8,13.25,16.98,70.75,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:15",7090750,35051,8,13.27,16.98,70.75,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:20",7090751,35051,8,13.28,16.98,70.68,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:25",7090752,35051,8,13.25,16.98,70.68,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:30",7090753,35051,8,13.28,16.98,70.68,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:35",7090754,35051,8,13.34,16.98,70.68,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:40",7090755,35051,8,13.36,16.98,70.68,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:45",7090756,35051,8,13.39,16.98,70.68,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:50",7090757,35051,8,13.41,16.98,70.68,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:29:55",7090758,35051,8,13.48,16.98,70.68,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:00",7090759,35051,8,13.5,16.98,70.68,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:05",7090760,35051,8,13.52,16.98,70.68,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:10",7090761,35051,8,13.52,16.98,70.68,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:15",7090762,35051,8,13.51,16.98,70.61,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:20",7090763,35051,8,13.48,16.98,70.61,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:25",7090764,35051,8,13.52,16.98,70.61,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:30",7090765,35051,8,13.5,16.98,70.61,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:35",7090766,35051,8,13.49,16.98,70.61,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:40",7090767,35051,8,13.48,16.98,70.61,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:45",7090768,35051,8,13.5,17.01,70.61,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:50",7090769,35051,8,13.47,16.98,70.61,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:30:55",7090770,35051,8,13.46,17.01,70.61,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:00",7090771,35051,8,13.46,17.01,70.61,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:05",7090772,35051,8,13.44,17.01,70.61,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:10",7090773,35051,8,13.44,17.01,70.54,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:15",7090774,35051,8,13.43,17.01,70.54,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:20",7090775,35051,8,13.42,17.01,70.54,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:25",7090776,35051,8,13.4,17.01,70.54,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:30",7090777,35051,8,13.44,17.01,70.54,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:35",7090778,35051,8,13.46,17.01,70.54,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:40",7090779,35051,8,13.46,17.01,70.54,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:45",7090780,35051,8,13.41,17.01,70.54,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:50",7090781,35051,8,13.37,17.01,70.54,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:31:55",7090782,35051,8,13.39,17.01,70.54,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:00",7090783,35051,8,13.35,17.01,70.54,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:05",7090784,35051,8,13.36,17.01,70.54,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:10",7090785,35051,8,13.34,17.01,70.48,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:15",7090786,35051,8,13.36,17.01,70.48,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:20",7090787,35051,8,13.38,17.01,70.48,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:25",7090788,35051,8,13.39,17.01,70.48,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:30",7090789,35051,8,13.4,17.01,70.48,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:35",7090790,35051,8,13.46,17.01,70.48,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:40",7090791,35051,8,13.53,17.04,70.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:45",7090792,35051,8,13.54,17.04,70.48,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:50",7090793,35051,8,13.53,17.04,70.41,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:32:55",7090794,35051,8,13.5,17.04,70.41,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:00",7090795,35051,8,13.46,17.04,70.41,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:05",7090796,35051,8,13.43,17.01,70.41,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:10",7090797,35051,8,13.39,17.01,70.41,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:15",7090798,35051,8,13.37,17.04,70.41,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:20",7090799,35051,8,13.38,17.04,70.41,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:25",7090800,35051,8,13.41,17.04,70.41,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:30",7090801,35051,8,13.41,17.04,70.41,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:35",7090802,35051,8,13.42,17.04,70.41,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:40",7090803,35051,8,13.48,17.04,70.41,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:45",7090804,35051,8,13.5,17.04,70.34,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:50",7090805,35051,8,13.51,17.04,70.34,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:33:55",7090806,35051,8,13.49,17.04,70.34,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:00",7090807,35051,8,13.48,17.04,70.34,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:05",7090808,35051,8,13.48,17.04,70.34,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:10",7090809,35051,8,13.47,17.04,70.34,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:15",7090810,35051,8,13.46,17.04,70.34,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:20",7090811,35051,8,13.43,17.04,70.34,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:25",7090812,35051,8,13.41,17.04,70.34,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:30",7090813,35051,8,13.42,17.04,70.34,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:35",7090814,35051,8,13.38,17.04,70.27,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:40",7090815,35051,8,13.43,17.04,70.27,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:45",7090816,35051,8,13.45,17.04,70.27,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:50",7090817,35051,8,13.54,17.04,70.27,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:34:55",7090818,35051,8,13.58,17.04,70.27,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:00",7090819,35051,8,13.55,17.04,70.27,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:05",7090820,35051,8,13.54,17.04,70.27,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:10",7090821,35051,8,13.51,17.04,70.27,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:15",7090822,35051,8,13.49,17.04,70.27,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:20",7090823,35051,8,13.42,17.04,70.27,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:25",7090824,35051,8,13.43,17.04,70.27,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:30",7090825,35051,8,13.37,17.04,70.2,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:35",7090826,35051,8,13.4,17.04,70.2,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:40",7090827,35051,8,13.41,17.04,70.2,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:45",7090828,35051,8,13.41,17.06,70.2,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:50",7090829,35051,8,13.41,17.06,70.2,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:35:55",7090830,35051,8,13.42,17.06,70.2,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:00",7090831,35051,8,13.44,17.06,70.2,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:05",7090832,35051,8,13.41,17.06,70.2,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:10",7090833,35051,8,13.43,17.06,70.14,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:15",7090834,35051,8,13.43,17.06,70.14,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:20",7090835,35051,8,13.46,17.06,70.14,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:25",7090836,35051,8,13.47,17.06,70.14,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:30",7090837,35051,8,13.51,17.06,70.14,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:35",7090838,35051,8,13.41,17.06,70.14,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:40",7090839,35051,8,13.47,17.06,70.14,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:45",7090840,35051,8,13.48,17.06,70.14,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:50",7090841,35051,8,13.48,17.06,70.14,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:36:55",7090842,35051,8,13.52,17.06,70.14,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:00",7090843,35051,8,13.51,17.06,70.14,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:05",7090844,35051,8,13.49,17.06,70.07,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:10",7090845,35051,8,13.47,17.06,70.07,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:15",7090846,35051,8,13.47,17.06,70.07,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:20",7090847,35051,8,13.48,17.06,70.07,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:25",7090848,35051,8,13.48,17.06,70.07,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:30",7090849,35051,8,13.52,17.06,70.07,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:35",7090850,35051,8,13.54,17.09,70.07,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:40",7090851,35051,8,13.53,17.09,70.07,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:45",7090852,35051,8,13.58,17.09,70.07,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:50",7090853,35051,8,13.57,17.09,70.07,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:37:55",7090854,35051,8,13.54,17.09,70.07,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:00",7090855,35051,8,13.52,17.09,70,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:05",7090856,35051,8,13.51,17.09,70,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:10",7090857,35051,8,13.48,17.09,70,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:15",7090858,35051,8,13.49,17.09,70,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:20",7090859,35051,8,13.49,17.09,70,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:25",7090860,35051,8,13.51,17.09,70,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:30",7090861,35051,8,13.52,17.09,70,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:35",7090862,35051,8,13.51,17.09,70,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:40",7090863,35051,8,13.49,17.09,70,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:45",7090864,35051,8,13.49,17.09,70,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:50",7090865,35051,8,13.53,17.09,70,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:38:55",7090866,35051,8,13.59,17.09,70,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:00",7090867,35051,8,13.6,17.09,70,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:05",7090868,35051,8,13.6,17.09,70,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:10",7090869,35051,8,13.6,17.09,69.93,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:15",7090870,35051,8,13.58,17.09,69.93,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:20",7090871,35051,8,13.62,17.09,69.93,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:25",7090872,35051,8,13.63,17.09,69.93,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:30",7090873,35051,8,13.6,17.09,69.93,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:35",7090874,35051,8,13.59,17.09,69.93,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:40",7090875,35051,8,13.58,17.09,69.93,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:45",7090876,35051,8,13.57,17.09,69.93,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:50",7090877,35051,8,13.56,17.09,69.86,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:39:55",7090878,35051,8,13.53,17.09,69.86,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:00",7090879,35051,8,13.48,17.09,69.86,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:05",7090880,35051,8,13.46,17.09,69.86,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:10",7090881,35051,8,13.49,17.09,69.86,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:15",7090882,35051,8,13.55,17.09,69.86,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:20",7090883,35051,8,13.61,17.09,69.86,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:25",7090884,35051,8,13.63,17.11,69.86,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:30",7090885,35051,8,13.59,17.09,69.86,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:35",7090886,35051,8,13.62,17.09,69.86,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:40",7090887,35051,8,13.61,17.09,69.86,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:45",7090888,35051,8,13.59,17.09,69.8,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:50",7090889,35051,8,13.58,17.11,69.8,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:40:55",7090890,35051,8,13.58,17.11,69.8,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:00",7090891,35051,8,13.57,17.11,69.8,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:05",7090892,35051,8,13.6,17.11,69.8,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:10",7090893,35051,8,13.6,17.11,69.8,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:15",7090894,35051,8,13.6,17.11,69.8,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:20",7090895,35051,8,13.61,17.11,69.8,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:25",7090896,35051,8,13.64,17.11,69.8,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:30",7090897,35051,8,13.64,17.11,69.73,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:35",7090898,35051,8,13.67,17.11,69.73,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:40",7090899,35051,8,13.67,17.11,69.73,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:45",7090900,35051,8,13.67,17.11,69.73,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:50",7090901,35051,8,13.61,17.11,69.73,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:41:55",7090902,35051,8,13.6,17.11,69.73,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:00",7090903,35051,8,13.62,17.11,69.73,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:05",7090904,35051,8,13.62,17.11,69.73,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:10",7090905,35051,8,13.63,17.11,69.73,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:15",7090906,35051,8,13.64,17.11,69.73,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:20",7090907,35051,8,13.62,17.11,69.73,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:25",7090908,35051,8,13.6,17.11,69.73,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:30",7090909,35051,8,13.63,17.11,69.66,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:35",7090910,35051,8,13.59,17.11,69.66,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:40",7090911,35051,8,13.64,17.14,69.66,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:45",7090912,35051,8,13.63,17.14,69.66,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:50",7090913,35051,8,13.65,17.14,69.66,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:42:55",7090914,35051,8,13.63,17.11,69.66,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:00",7090915,35051,8,13.64,17.14,69.66,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:05",7090916,35051,8,13.65,17.14,69.66,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:10",7090917,35051,8,13.62,17.14,69.66,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:15",7090918,35051,8,13.62,17.14,69.59,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:20",7090919,35051,8,13.62,17.14,69.59,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:25",7090920,35051,8,13.62,17.14,69.59,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:30",7090921,35051,8,13.63,17.14,69.59,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:35",7090922,35051,8,13.62,17.14,69.59,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:40",7090923,35051,8,13.63,17.14,69.59,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:45",7090924,35051,8,13.59,17.14,69.59,3.433389,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:50",7090925,35051,8,13.58,17.14,69.59,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:43:55",7090926,35051,8,13.59,17.14,69.59,3.433389,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:00",7090927,35051,8,13.58,17.14,69.59,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:05",7090928,35051,8,13.57,17.14,69.59,3.433389,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:10",7090929,35051,8,13.55,17.14,69.59,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:15",7090930,35051,8,13.53,17.14,69.52,3.433389,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:20",7090931,35051,8,13.52,17.14,69.52,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:25",7090932,35051,8,13.55,17.14,69.52,3.433389,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:30",7090933,35051,8,13.64,17.14,69.52,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:35",7090934,35051,8,13.63,17.14,69.52,3.433389,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:40",7090935,35051,8,13.63,17.14,69.52,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:45",7090936,35051,8,13.6,17.14,69.52,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:50",7090937,35051,8,13.58,17.14,69.52,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:44:55",7090938,35051,8,13.58,17.14,69.52,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:00",7090939,35051,8,13.61,17.14,69.52,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:05",7090940,35051,8,13.65,17.14,69.45,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:10",7090941,35051,8,13.65,17.14,69.45,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:15",7090942,35051,8,13.64,17.14,69.45,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:20",7090943,35051,8,13.64,17.16,69.45,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:25",7090944,35051,8,13.63,17.16,69.45,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:30",7090945,35051,8,13.64,17.16,69.45,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:35",7090946,35051,8,13.6,17.16,69.45,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:40",7090947,35051,8,13.59,17.16,69.45,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:45",7090948,35051,8,13.64,17.16,69.45,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:50",7090949,35051,8,13.64,17.16,69.45,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:45:55",7090950,35051,8,13.62,17.16,69.39,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:00",7090951,35051,8,13.58,17.16,69.45,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:05",7090952,35051,8,13.6,17.16,69.39,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:10",7090953,35051,8,13.55,17.16,69.39,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:15",7090954,35051,8,13.59,17.16,69.39,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:20",7090955,35051,8,13.57,17.16,69.39,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:25",7090956,35051,8,13.61,17.16,69.39,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:30",7090957,35051,8,13.61,17.16,69.39,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:35",7090958,35051,8,13.61,17.16,69.39,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:40",7090959,35051,8,13.65,17.16,69.39,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:45",7090960,35051,8,13.65,17.16,69.32,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:50",7090961,35051,8,13.59,17.16,69.32,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:46:55",7090962,35051,8,13.61,17.16,69.32,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:00",7090963,35051,8,13.59,17.16,69.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:05",7090964,35051,8,13.56,17.16,69.32,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:10",7090965,35051,8,13.54,17.16,69.32,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:15",7090966,35051,8,13.56,17.16,69.32,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:20",7090967,35051,8,13.57,17.19,69.32,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:25",7090968,35051,8,13.58,17.19,69.32,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:30",7090969,35051,8,13.57,17.16,69.32,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:35",7090970,35051,8,13.58,17.19,69.32,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:40",7090971,35051,8,13.6,17.19,69.32,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:45",7090972,35051,8,13.55,17.19,69.25,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:50",7090973,35051,8,13.59,17.19,69.25,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:47:55",7090974,35051,8,13.59,17.19,69.25,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:00",7090975,35051,8,13.58,17.19,69.25,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:05",7090976,35051,8,13.55,17.19,69.25,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:10",7090977,35051,8,13.56,17.19,69.25,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:15",7090978,35051,8,13.54,17.19,69.25,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:20",7090979,35051,8,13.55,17.19,69.25,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:25",7090980,35051,8,13.57,17.19,69.25,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:30",7090981,35051,8,13.6,17.19,69.18,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:35",7090982,35051,8,13.66,17.19,69.18,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:40",7090983,35051,8,13.74,17.19,69.18,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:45",7090984,35051,8,13.7,17.19,69.18,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:50",7090985,35051,8,13.68,17.19,69.18,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:48:55",7090986,35051,8,13.69,17.19,69.18,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:00",7090987,35051,8,13.68,17.19,69.18,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:05",7090988,35051,8,13.71,17.19,69.18,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:10",7090989,35051,8,13.72,17.19,69.18,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:15",7090990,35051,8,13.7,17.19,69.18,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:20",7090991,35051,8,13.71,17.19,69.18,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:25",7090992,35051,8,13.72,17.19,69.18,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:30",7090993,35051,8,13.74,17.19,69.18,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:35",7090994,35051,8,13.73,17.19,69.18,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:40",7090995,35051,8,13.69,17.19,69.18,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:45",7090996,35051,8,13.59,17.19,69.11,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:50",7090997,35051,8,13.61,17.19,69.11,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:49:55",7090998,35051,8,13.57,17.19,69.11,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:00",7090999,35051,8,13.53,17.19,69.11,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:05",7091000,35051,8,13.56,17.19,69.11,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:10",7091001,35051,8,13.57,17.19,69.11,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:15",7091002,35051,8,13.54,17.21,69.11,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:20",7091003,35051,8,13.55,17.21,69.11,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:25",7091004,35051,8,13.54,17.21,69.11,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:30",7091005,35051,8,13.52,17.21,69.11,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:35",7091006,35051,8,13.55,17.21,69.11,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:40",7091007,35051,8,13.63,17.21,69.11,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:45",7091008,35051,8,13.64,17.21,69.05,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:50",7091009,35051,8,13.72,17.21,69.05,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:50:55",7091010,35051,8,13.74,17.21,69.05,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:00",7091011,35051,8,13.77,17.21,69.05,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:05",7091012,35051,8,13.69,17.21,69.05,3.434739,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:10",7091013,35051,8,13.72,17.21,69.05,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:15",7091014,35051,8,13.73,17.21,69.05,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:20",7091015,35051,8,13.7,17.21,69.05,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:25",7091016,35051,8,13.73,17.21,69.05,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:30",7091017,35051,8,13.74,17.21,69.05,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:35",7091018,35051,8,13.73,17.21,69.05,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:40",7091019,35051,8,13.7,17.21,68.98,3.434739,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:45",7091020,35051,8,13.65,17.21,68.98,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:50",7091021,35051,8,13.7,17.21,68.98,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:51:55",7091022,35051,8,13.69,17.24,68.98,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:00",7091023,35051,8,13.7,17.24,68.98,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:05",7091024,35051,8,13.69,17.24,68.98,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:10",7091025,35051,8,13.68,17.24,68.98,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:15",7091026,35051,8,13.68,17.24,68.98,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:20",7091027,35051,8,13.67,17.24,68.98,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:25",7091028,35051,8,13.62,17.24,68.98,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:30",7091029,35051,8,13.63,17.24,68.98,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:35",7091030,35051,8,13.67,17.24,68.98,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:40",7091031,35051,8,13.65,17.24,68.91,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:45",7091032,35051,8,13.68,17.24,68.91,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:50",7091033,35051,8,13.68,17.24,68.91,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:52:55",7091034,35051,8,13.67,17.24,68.91,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:00",7091035,35051,8,13.71,17.24,68.91,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:05",7091036,35051,8,13.69,17.24,68.91,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:10",7091037,35051,8,13.71,17.24,68.91,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:15",7091038,35051,8,13.69,17.24,68.91,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:20",7091039,35051,8,13.64,17.24,68.91,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:25",7091040,35051,8,13.68,17.24,68.91,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:30",7091041,35051,8,13.68,17.24,68.91,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:35",7091042,35051,8,13.68,17.24,68.91,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:40",7091043,35051,8,13.64,17.24,68.91,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:45",7091044,35051,8,13.68,17.24,68.91,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:50",7091045,35051,8,13.67,17.24,68.91,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:53:55",7091046,35051,8,13.64,17.24,68.91,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:00",7091047,35051,8,13.7,17.24,68.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:05",7091048,35051,8,13.67,17.24,68.84,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:10",7091049,35051,8,13.69,17.24,68.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:15",7091050,35051,8,13.69,17.24,68.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:20",7091051,35051,8,13.68,17.26,68.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:25",7091052,35051,8,13.67,17.26,68.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:30",7091053,35051,8,13.65,17.26,68.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:35",7091054,35051,8,13.65,17.26,68.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:40",7091055,35051,8,13.65,17.26,68.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:45",7091056,35051,8,13.6,17.26,68.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:50",7091057,35051,8,13.6,17.26,68.84,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:54:55",7091058,35051,8,13.59,17.26,68.84,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:00",7091059,35051,8,13.57,17.26,68.77,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:05",7091060,35051,8,13.69,17.26,68.77,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:10",7091061,35051,8,13.68,17.26,68.77,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:15",7091062,35051,8,13.64,17.26,68.77,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:20",7091063,35051,8,13.67,17.26,68.77,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:25",7091064,35051,8,13.68,17.26,68.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:30",7091065,35051,8,13.68,17.26,68.77,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:35",7091066,35051,8,13.68,17.26,68.77,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:40",7091067,35051,8,13.68,17.26,68.77,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:45",7091068,35051,8,13.69,17.26,68.77,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:50",7091069,35051,8,13.65,17.26,68.71,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:55:55",7091070,35051,8,13.58,17.26,68.77,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:00",7091071,35051,8,13.58,17.26,68.71,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:05",7091072,35051,8,13.59,17.26,68.71,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:10",7091073,35051,8,13.58,17.29,68.71,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:15",7091074,35051,8,13.53,17.29,68.71,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:20",7091075,35051,8,13.54,17.26,68.71,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:25",7091076,35051,8,13.6,17.29,68.71,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:30",7091077,35051,8,13.6,17.29,68.71,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:35",7091078,35051,8,13.62,17.29,68.71,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:40",7091079,35051,8,13.59,17.29,68.71,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:45",7091080,35051,8,13.59,17.29,68.71,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:50",7091081,35051,8,13.55,17.29,68.71,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:56:55",7091082,35051,8,13.57,17.29,68.71,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:00",7091083,35051,8,13.54,17.29,68.71,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:05",7091084,35051,8,13.56,17.29,68.71,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:10",7091085,35051,8,13.55,17.29,68.71,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:15",7091086,35051,8,13.53,17.29,68.64,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:20",7091087,35051,8,13.58,17.29,68.64,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:25",7091088,35051,8,13.54,17.29,68.64,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:30",7091089,35051,8,13.6,17.29,68.64,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:35",7091090,35051,8,13.63,17.29,68.64,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:40",7091091,35051,8,13.58,17.29,68.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:45",7091092,35051,8,13.62,17.29,68.64,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:50",7091093,35051,8,13.63,17.29,68.64,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:57:55",7091094,35051,8,13.65,17.29,68.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:00",7091095,35051,8,13.63,17.29,68.64,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:05",7091096,35051,8,13.65,17.29,68.64,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:10",7091097,35051,8,13.63,17.29,68.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:15",7091098,35051,8,13.62,17.29,68.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:20",7091099,35051,8,13.69,17.29,68.64,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:25",7091100,35051,8,13.7,17.29,68.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:30",7091101,35051,8,13.69,17.29,68.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:35",7091102,35051,8,13.69,17.29,68.64,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:40",7091103,35051,8,13.64,17.29,68.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:45",7091104,35051,8,13.64,17.29,68.57,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:50",7091105,35051,8,13.72,17.31,68.57,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:58:55",7091106,35051,8,13.71,17.31,68.57,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:00",7091107,35051,8,13.69,17.31,68.57,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:05",7091108,35051,8,13.7,17.31,68.57,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:10",7091109,35051,8,13.71,17.31,68.57,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:15",7091110,35051,8,13.72,17.31,68.57,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:20",7091111,35051,8,13.7,17.31,68.57,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:25",7091112,35051,8,13.72,17.31,68.57,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:30",7091113,35051,8,13.74,17.31,68.57,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:35",7091114,35051,8,13.72,17.31,68.57,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:40",7091115,35051,8,13.74,17.31,68.57,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:45",7091116,35051,8,13.75,17.31,68.57,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:50",7091117,35051,8,13.75,17.31,68.57,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 15:59:55",7091118,35051,8,13.7,17.31,68.57,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:00",7091119,35051,8,13.7,17.31,68.57,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:05",7091120,35051,8,13.72,17.31,68.57,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:10",7091121,35051,8,13.71,17.31,68.5,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:15",7091122,35051,8,13.65,17.31,68.5,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:20",7091123,35051,8,13.7,17.31,68.5,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:25",7091124,35051,8,13.66,17.34,68.5,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:30",7091125,35051,8,13.69,17.34,68.5,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:35",7091126,35051,8,13.67,17.34,68.5,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:40",7091127,35051,8,13.62,17.34,68.5,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:45",7091128,35051,8,13.6,17.34,68.5,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:50",7091129,35051,8,13.63,17.34,68.5,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:00:55",7091130,35051,8,13.6,17.34,68.5,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:00",7091131,35051,8,13.64,17.34,68.5,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:05",7091132,35051,8,13.67,17.34,68.5,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:10",7091133,35051,8,13.65,17.34,68.5,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:15",7091134,35051,8,13.58,17.34,68.5,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:20",7091135,35051,8,13.61,17.34,68.5,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:25",7091136,35051,8,13.63,17.34,68.5,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:30",7091137,35051,8,13.65,17.34,68.44,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:35",7091138,35051,8,13.63,17.34,68.44,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:40",7091139,35051,8,13.67,17.34,68.44,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:45",7091140,35051,8,13.68,17.34,68.44,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:50",7091141,35051,8,13.66,17.34,68.44,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:01:55",7091142,35051,8,13.69,17.34,68.44,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:00",7091143,35051,8,13.74,17.34,68.44,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:05",7091144,35051,8,13.76,17.34,68.44,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:10",7091145,35051,8,13.77,17.34,68.44,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:15",7091146,35051,8,13.78,17.34,68.44,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:20",7091147,35051,8,13.74,17.34,68.44,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:25",7091148,35051,8,13.78,17.34,68.44,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:30",7091149,35051,8,13.77,17.34,68.44,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:35",7091150,35051,8,13.75,17.34,68.44,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:40",7091151,35051,8,13.79,17.34,68.44,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:45",7091152,35051,8,13.76,17.36,68.43,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:50",7091153,35051,8,13.77,17.34,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:02:55",7091154,35051,8,13.78,17.36,68.36,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:00",7091155,35051,8,13.73,17.36,68.36,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:05",7091156,35051,8,13.73,17.36,68.36,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:10",7091157,35051,8,13.74,17.36,68.36,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:15",7091158,35051,8,13.76,17.36,68.36,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:20",7091159,35051,8,13.74,17.36,68.36,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:25",7091160,35051,8,13.74,17.36,68.36,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:30",7091161,35051,8,13.79,17.36,68.36,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:35",7091162,35051,8,13.82,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:40",7091163,35051,8,13.81,17.36,68.36,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:45",7091164,35051,8,13.79,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:50",7091165,35051,8,13.79,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:03:55",7091166,35051,8,13.78,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:00",7091167,35051,8,13.8,17.36,68.36,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:05",7091168,35051,8,13.8,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:10",7091169,35051,8,13.81,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:15",7091170,35051,8,13.83,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:20",7091171,35051,8,13.79,17.36,68.36,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:25",7091172,35051,8,13.81,17.36,68.36,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:30",7091173,35051,8,13.82,17.39,68.36,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:35",7091174,35051,8,13.79,17.39,68.3,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:40",7091175,35051,8,13.82,17.39,68.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:45",7091176,35051,8,13.83,17.39,68.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:50",7091177,35051,8,13.83,17.39,68.3,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:04:55",7091178,35051,8,13.81,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:00",7091179,35051,8,13.84,17.39,68.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:05",7091180,35051,8,13.88,17.39,68.3,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:10",7091181,35051,8,13.85,17.39,68.3,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:15",7091182,35051,8,13.88,17.39,68.3,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:20",7091183,35051,8,13.88,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:25",7091184,35051,8,13.86,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:30",7091185,35051,8,13.86,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:35",7091186,35051,8,13.86,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:40",7091187,35051,8,13.86,17.39,68.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:45",7091188,35051,8,13.85,17.39,68.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:50",7091189,35051,8,13.85,17.39,68.23,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:05:55",7091190,35051,8,13.83,17.39,68.23,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:00",7091191,35051,8,13.83,17.39,68.23,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:05",7091192,35051,8,13.83,17.39,68.23,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:10",7091193,35051,8,13.83,17.39,68.23,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:15",7091194,35051,8,13.82,17.39,68.23,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:20",7091195,35051,8,13.79,17.39,68.23,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:25",7091196,35051,8,13.79,17.39,68.23,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:30",7091197,35051,8,13.77,17.39,68.23,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:35",7091198,35051,8,13.79,17.39,68.23,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:40",7091199,35051,8,13.76,17.39,68.23,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:45",7091200,35051,8,13.75,17.39,68.23,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:50",7091201,35051,8,13.76,17.39,68.23,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:06:55",7091202,35051,8,13.75,17.39,68.23,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:00",7091203,35051,8,13.76,17.39,68.23,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:05",7091204,35051,8,13.72,17.39,68.23,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:10",7091205,35051,8,13.72,17.39,68.16,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:15",7091206,35051,8,13.72,17.41,68.16,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:20",7091207,35051,8,13.71,17.41,68.16,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:25",7091208,35051,8,13.7,17.41,68.16,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:30",7091209,35051,8,13.68,17.41,68.16,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:35",7091210,35051,8,13.68,17.41,68.16,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:40",7091211,35051,8,13.72,17.41,68.16,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:45",7091212,35051,8,13.72,17.41,68.16,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:50",7091213,35051,8,13.72,17.41,68.16,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:07:55",7091214,35051,8,13.68,17.41,68.16,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:00",7091215,35051,8,13.7,17.41,68.09,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:05",7091216,35051,8,13.69,17.41,68.16,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:10",7091217,35051,8,13.67,17.41,68.09,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:15",7091218,35051,8,13.73,17.41,68.09,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:20",7091219,35051,8,13.74,17.41,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:25",7091220,35051,8,13.74,17.41,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:30",7091221,35051,8,13.71,17.41,68.09,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:35",7091222,35051,8,13.73,17.41,68.09,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:40",7091223,35051,8,13.73,17.41,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:45",7091224,35051,8,13.7,17.44,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:50",7091225,35051,8,13.7,17.41,68.09,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:08:55",7091226,35051,8,13.64,17.44,68.09,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:00",7091227,35051,8,13.7,17.44,68.09,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:05",7091228,35051,8,13.63,17.44,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:10",7091229,35051,8,13.65,17.41,68.09,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:15",7091230,35051,8,13.66,17.44,68.09,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:20",7091231,35051,8,13.66,17.44,68.09,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:25",7091232,35051,8,13.77,17.44,68.09,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:30",7091233,35051,8,13.74,17.44,68.09,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:35",7091234,35051,8,13.76,17.44,68.02,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:40",7091235,35051,8,13.78,17.44,68.02,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:45",7091236,35051,8,13.8,17.44,68.02,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:50",7091237,35051,8,13.8,17.44,68.02,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:09:55",7091238,35051,8,13.82,17.44,68.02,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:00",7091239,35051,8,13.76,17.44,68.02,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:05",7091240,35051,8,13.79,17.44,68.02,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:10",7091241,35051,8,13.8,17.44,68.02,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:15",7091242,35051,8,13.8,17.44,68.02,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:20",7091243,35051,8,13.74,17.44,68.02,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:25",7091244,35051,8,13.78,17.44,68.02,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:30",7091245,35051,8,13.8,17.44,68.02,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:35",7091246,35051,8,13.8,17.44,68.02,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:40",7091247,35051,8,13.8,17.44,68.02,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:45",7091248,35051,8,13.79,17.44,68.02,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:50",7091249,35051,8,13.74,17.44,68.02,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:10:55",7091250,35051,8,13.76,17.44,68.02,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:00",7091251,35051,8,13.76,17.46,68.02,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:05",7091252,35051,8,13.8,17.44,68.02,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:10",7091253,35051,8,13.8,17.46,67.96,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:15",7091254,35051,8,13.81,17.46,67.96,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:20",7091255,35051,8,13.78,17.46,67.96,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:25",7091256,35051,8,13.75,17.46,67.96,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:30",7091257,35051,8,13.76,17.46,67.96,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:35",7091258,35051,8,13.75,17.46,67.96,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:40",7091259,35051,8,13.76,17.46,67.96,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:45",7091260,35051,8,13.74,17.46,67.95,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:50",7091261,35051,8,13.75,17.46,67.95,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:11:55",7091262,35051,8,13.74,17.46,67.95,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:00",7091263,35051,8,13.69,17.46,67.95,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:05",7091264,35051,8,13.69,17.46,67.95,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:10",7091265,35051,8,13.69,17.46,67.95,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:15",7091266,35051,8,13.7,17.46,67.95,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:20",7091267,35051,8,13.7,17.46,67.95,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:25",7091268,35051,8,13.7,17.46,67.95,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:30",7091269,35051,8,13.7,17.46,67.95,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:35",7091270,35051,8,13.68,17.46,67.95,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:40",7091271,35051,8,13.68,17.49,67.95,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:45",7091272,35051,8,13.62,17.49,67.95,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:50",7091273,35051,8,13.65,17.49,67.95,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:12:55",7091274,35051,8,13.65,17.46,67.89,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:00",7091275,35051,8,13.64,17.49,67.89,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:05",7091276,35051,8,13.63,17.46,67.89,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:10",7091277,35051,8,13.61,17.49,67.89,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:15",7091278,35051,8,13.6,17.49,67.89,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:20",7091279,35051,8,13.6,17.49,67.89,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:25",7091280,35051,8,13.6,17.49,67.89,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:30",7091281,35051,8,13.61,17.49,67.89,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:35",7091282,35051,8,13.61,17.49,67.89,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:40",7091283,35051,8,13.57,17.49,67.89,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:45",7091284,35051,8,13.58,17.49,67.89,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:50",7091285,35051,8,13.6,17.49,67.89,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:13:55",7091286,35051,8,13.6,17.49,67.89,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:00",7091287,35051,8,13.59,17.49,67.89,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:05",7091288,35051,8,13.59,17.49,67.89,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:10",7091289,35051,8,13.6,17.49,67.89,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:15",7091290,35051,8,13.69,17.49,67.89,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:20",7091291,35051,8,13.69,17.49,67.89,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:25",7091292,35051,8,13.64,17.49,67.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:30",7091293,35051,8,13.58,17.49,67.82,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:35",7091294,35051,8,13.56,17.49,67.82,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:40",7091295,35051,8,13.58,17.49,67.82,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:45",7091296,35051,8,13.57,17.49,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:50",7091297,35051,8,13.53,17.49,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:14:55",7091298,35051,8,13.49,17.49,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:00",7091299,35051,8,13.53,17.49,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:05",7091300,35051,8,13.52,17.49,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:10",7091301,35051,8,13.55,17.49,67.82,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:15",7091302,35051,8,13.51,17.49,67.82,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:20",7091303,35051,8,13.54,17.49,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:25",7091304,35051,8,13.56,17.49,67.82,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:30",7091305,35051,8,13.59,17.51,67.82,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:35",7091306,35051,8,13.58,17.51,67.82,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:40",7091307,35051,8,13.61,17.51,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:45",7091308,35051,8,13.63,17.51,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:50",7091309,35051,8,13.64,17.51,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:15:55",7091310,35051,8,13.6,17.51,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:00",7091311,35051,8,13.61,17.51,67.82,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:05",7091312,35051,8,13.56,17.51,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:10",7091313,35051,8,13.59,17.51,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:15",7091314,35051,8,13.56,17.51,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:20",7091315,35051,8,13.54,17.51,67.82,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:25",7091316,35051,8,13.58,17.51,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:30",7091317,35051,8,13.61,17.51,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:35",7091318,35051,8,13.6,17.51,67.82,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:40",7091319,35051,8,13.64,17.51,67.82,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:45",7091320,35051,8,13.68,17.51,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:50",7091321,35051,8,13.72,17.51,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:16:55",7091322,35051,8,13.74,17.51,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:00",7091323,35051,8,13.74,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:05",7091324,35051,8,13.74,17.51,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:10",7091325,35051,8,13.76,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:15",7091326,35051,8,13.76,17.51,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:20",7091327,35051,8,13.71,17.54,67.82,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:25",7091328,35051,8,13.73,17.54,67.82,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:30",7091329,35051,8,13.68,17.54,67.82,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:35",7091330,35051,8,13.68,17.54,67.82,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:40",7091331,35051,8,13.63,17.54,67.82,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:45",7091332,35051,8,13.61,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:50",7091333,35051,8,13.62,17.54,67.82,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:17:55",7091334,35051,8,13.58,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:00",7091335,35051,8,13.53,17.54,67.82,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:05",7091336,35051,8,13.52,17.54,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:10",7091337,35051,8,13.52,17.54,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:15",7091338,35051,8,13.48,17.54,67.82,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:20",7091339,35051,8,13.43,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:25",7091340,35051,8,13.4,17.54,67.82,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:30",7091341,35051,8,13.41,17.54,67.82,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:35",7091342,35051,8,13.4,17.54,67.82,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:40",7091343,35051,8,13.42,17.54,67.82,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:45",7091344,35051,8,13.45,17.54,67.82,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:50",7091345,35051,8,13.54,17.54,67.75,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:18:55",7091346,35051,8,13.54,17.54,67.82,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:00",7091347,35051,8,13.48,17.54,67.75,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:05",7091348,35051,8,13.43,17.54,67.75,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:10",7091349,35051,8,13.43,17.54,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:15",7091350,35051,8,13.52,17.54,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:20",7091351,35051,8,13.5,17.56,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:25",7091352,35051,8,13.59,17.54,67.75,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:30",7091353,35051,8,13.65,17.56,67.75,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:35",7091354,35051,8,13.54,17.56,67.75,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:40",7091355,35051,8,13.49,17.56,67.75,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:45",7091356,35051,8,13.5,17.56,67.75,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:50",7091357,35051,8,13.5,17.56,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:19:55",7091358,35051,8,13.41,17.56,67.75,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:00",7091359,35051,8,13.44,17.56,67.75,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:05",7091360,35051,8,13.46,17.56,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:10",7091361,35051,8,13.49,17.56,67.75,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:15",7091362,35051,8,13.5,17.56,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:20",7091363,35051,8,13.54,17.56,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:25",7091364,35051,8,13.58,17.56,67.75,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:30",7091365,35051,8,13.56,17.56,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:35",7091366,35051,8,13.53,17.56,67.75,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:40",7091367,35051,8,13.61,17.56,67.75,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:45",7091368,35051,8,13.65,17.56,67.75,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:50",7091369,35051,8,13.65,17.56,67.75,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:20:55",7091370,35051,8,13.67,17.56,67.75,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:00",7091371,35051,8,13.68,17.56,67.75,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:05",7091372,35051,8,13.69,17.56,67.75,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:10",7091373,35051,8,13.72,17.59,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:15",7091374,35051,8,13.76,17.56,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:20",7091375,35051,8,13.76,17.59,67.75,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:25",7091376,35051,8,13.79,17.56,67.75,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:30",7091377,35051,8,13.82,17.59,67.75,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:35",7091378,35051,8,13.87,17.59,67.75,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:40",7091379,35051,8,13.83,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:45",7091380,35051,8,13.83,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:50",7091381,35051,8,13.87,17.59,67.75,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:21:55",7091382,35051,8,13.89,17.59,67.75,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:00",7091383,35051,8,13.89,17.59,67.75,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:05",7091384,35051,8,13.9,17.59,67.75,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:10",7091385,35051,8,13.83,17.59,67.75,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:15",7091386,35051,8,13.84,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:20",7091387,35051,8,13.83,17.59,67.75,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:25",7091388,35051,8,13.85,17.59,67.75,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:30",7091389,35051,8,13.86,17.59,67.75,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:35",7091390,35051,8,13.87,17.59,67.75,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:40",7091391,35051,8,13.91,17.59,67.75,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:45",7091392,35051,8,13.9,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:50",7091393,35051,8,13.89,17.59,67.75,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:22:55",7091394,35051,8,13.9,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:00",7091395,35051,8,13.91,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:05",7091396,35051,8,13.94,17.59,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:10",7091397,35051,8,13.92,17.59,67.75,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:15",7091398,35051,8,13.91,17.59,67.75,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:20",7091399,35051,8,13.96,17.59,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:25",7091400,35051,8,13.97,17.59,67.75,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:30",7091401,35051,8,13.96,17.59,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:35",7091402,35051,8,13.94,17.59,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:40",7091403,35051,8,13.92,17.62,67.75,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:45",7091404,35051,8,13.95,17.59,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:50",7091405,35051,8,13.94,17.59,67.75,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:23:55",7091406,35051,8,13.96,17.62,67.75,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:00",7091407,35051,8,13.94,17.59,67.75,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:05",7091408,35051,8,13.87,17.62,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:10",7091409,35051,8,13.78,17.62,67.75,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:15",7091410,35051,8,13.73,17.62,67.75,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:20",7091411,35051,8,13.73,17.62,67.75,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:25",7091412,35051,8,13.71,17.62,67.75,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:30",7091413,35051,8,13.71,17.62,67.75,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:35",7091414,35051,8,13.72,17.62,67.75,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:40",7091415,35051,8,13.74,17.62,67.75,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:45",7091416,35051,8,13.77,17.62,67.75,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:50",7091417,35051,8,13.79,17.62,67.75,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:24:55",7091418,35051,8,13.81,17.62,67.75,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:00",7091419,35051,8,13.82,17.62,67.75,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:05",7091420,35051,8,13.79,17.62,67.68,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:10",7091421,35051,8,13.78,17.62,67.68,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:15",7091422,35051,8,13.8,17.62,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:20",7091423,35051,8,13.8,17.62,67.68,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:25",7091424,35051,8,13.76,17.62,67.68,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:30",7091425,35051,8,13.76,17.62,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:35",7091426,35051,8,13.76,17.62,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:40",7091427,35051,8,13.81,17.62,67.68,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:45",7091428,35051,8,13.88,17.62,67.68,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:50",7091429,35051,8,13.95,17.64,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:25:55",7091430,35051,8,13.96,17.64,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:00",7091431,35051,8,13.98,17.62,67.68,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:05",7091432,35051,8,14.01,17.62,67.68,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:10",7091433,35051,8,14.01,17.64,67.68,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:15",7091434,35051,8,14.01,17.64,67.68,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:20",7091435,35051,8,14.02,17.64,67.68,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:25",7091436,35051,8,14.02,17.64,67.68,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:30",7091437,35051,8,14.03,17.64,67.68,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:35",7091438,35051,8,14.03,17.64,67.68,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:40",7091439,35051,8,14.02,17.64,67.68,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:45",7091440,35051,8,13.99,17.64,67.68,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:50",7091441,35051,8,14.04,17.64,67.68,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:26:55",7091442,35051,8,14,17.64,67.68,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:00",7091443,35051,8,14.01,17.64,67.68,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:05",7091444,35051,8,13.97,17.64,67.68,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:10",7091445,35051,8,13.92,17.64,67.68,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:15",7091446,35051,8,13.92,17.64,67.68,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:20",7091447,35051,8,13.76,17.64,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:25",7091448,35051,8,13.64,17.64,67.68,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:30",7091449,35051,8,13.49,17.64,67.61,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:35",7091450,35051,8,13.38,17.64,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:40",7091451,35051,8,13.33,17.64,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:45",7091452,35051,8,13.32,17.64,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:50",7091453,35051,8,13.4,17.64,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:27:55",7091454,35051,8,13.6,17.64,67.61,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:00",7091455,35051,8,13.74,17.64,67.61,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:05",7091456,35051,8,13.76,17.64,67.61,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:10",7091457,35051,8,13.86,17.64,67.61,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:15",7091458,35051,8,13.89,17.66,67.61,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:20",7091459,35051,8,13.86,17.66,67.61,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:25",7091460,35051,8,13.88,17.66,67.54,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:30",7091461,35051,8,13.86,17.66,67.54,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:35",7091462,35051,8,13.89,17.66,67.54,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:40",7091463,35051,8,13.91,17.66,67.54,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:45",7091464,35051,8,13.94,17.66,67.54,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:50",7091465,35051,8,13.95,17.66,67.54,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:28:55",7091466,35051,8,13.96,17.66,67.54,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:00",7091467,35051,8,13.89,17.66,67.54,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:05",7091468,35051,8,13.94,17.66,67.54,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:10",7091469,35051,8,13.92,17.66,67.54,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:15",7091470,35051,8,13.92,17.66,67.54,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:20",7091471,35051,8,13.96,17.66,67.54,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:25",7091472,35051,8,13.96,17.66,67.54,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:30",7091473,35051,8,13.99,17.66,67.54,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:35",7091474,35051,8,13.99,17.66,67.54,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:40",7091475,35051,8,13.97,17.66,67.54,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:45",7091476,35051,8,14.01,17.66,67.54,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:50",7091477,35051,8,14.02,17.66,67.54,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:29:55",7091478,35051,8,14,17.66,67.54,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:00",7091479,35051,8,14,17.66,67.54,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:05",7091480,35051,8,13.96,17.69,67.54,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:10",7091481,35051,8,13.91,17.69,67.54,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:15",7091482,35051,8,13.96,17.69,67.54,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:20",7091483,35051,8,13.97,17.69,67.54,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:25",7091484,35051,8,13.92,17.69,67.54,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:30",7091485,35051,8,13.9,17.69,67.54,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:35",7091486,35051,8,13.94,17.69,67.54,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:40",7091487,35051,8,13.96,17.69,67.54,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:45",7091488,35051,8,13.95,17.69,67.54,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:50",7091489,35051,8,13.94,17.69,67.54,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:30:55",7091490,35051,8,13.9,17.69,67.48,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:00",7091491,35051,8,13.89,17.69,67.54,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:05",7091492,35051,8,13.9,17.69,67.54,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:10",7091493,35051,8,13.92,17.69,67.48,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:15",7091494,35051,8,13.88,17.69,67.48,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:20",7091495,35051,8,13.81,17.69,67.48,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:25",7091496,35051,8,13.83,17.69,67.48,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:30",7091497,35051,8,13.84,17.69,67.48,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:35",7091498,35051,8,13.81,17.69,67.47,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:40",7091499,35051,8,13.77,17.69,67.47,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:45",7091500,35051,8,13.72,17.69,67.47,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:50",7091501,35051,8,13.71,17.69,67.47,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:31:55",7091502,35051,8,13.7,17.69,67.47,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:00",7091503,35051,8,13.67,17.69,67.47,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:05",7091504,35051,8,13.63,17.69,67.47,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:10",7091505,35051,8,13.57,17.69,67.47,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:15",7091506,35051,8,13.63,17.69,67.47,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:20",7091507,35051,8,13.6,17.69,67.41,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:25",7091508,35051,8,13.51,17.69,67.41,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:30",7091509,35051,8,13.45,17.69,67.41,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:35",7091510,35051,8,13.43,17.69,67.41,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:40",7091511,35051,8,13.37,17.69,67.41,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:45",7091512,35051,8,13.33,17.69,67.41,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:50",7091513,35051,8,13.25,17.72,67.41,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:32:55",7091514,35051,8,13.24,17.72,67.41,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:00",7091515,35051,8,13.22,17.72,67.41,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:05",7091516,35051,8,13.18,17.72,67.41,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:10",7091517,35051,8,13.17,17.72,67.41,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:15",7091518,35051,8,13.17,17.72,67.41,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:20",7091519,35051,8,13.13,17.72,67.41,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:25",7091520,35051,8,13.14,17.72,67.41,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:30",7091521,35051,8,13.1,17.72,67.34,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:35",7091522,35051,8,13.12,17.72,67.34,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:40",7091523,35051,8,13.13,17.72,67.34,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:45",7091524,35051,8,13.09,17.72,67.34,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:50",7091525,35051,8,13.12,17.72,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:33:55",7091526,35051,8,13.1,17.72,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:00",7091527,35051,8,13.1,17.72,67.34,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:05",7091528,35051,8,13.08,17.72,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:10",7091529,35051,8,13.09,17.72,67.34,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:15",7091530,35051,8,13.07,17.72,67.34,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:20",7091531,35051,8,13.07,17.72,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:25",7091532,35051,8,13.05,17.72,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:30",7091533,35051,8,13.02,17.74,67.34,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:35",7091534,35051,8,13.05,17.74,67.34,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:40",7091535,35051,8,13.04,17.74,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:45",7091536,35051,8,13.03,17.74,67.34,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:50",7091537,35051,8,13.03,17.74,67.34,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:34:55",7091538,35051,8,13.03,17.74,67.34,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:00",7091539,35051,8,13.02,17.74,67.34,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:05",7091540,35051,8,13.03,17.74,67.34,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:10",7091541,35051,8,13.03,17.77,67.27,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:15",7091542,35051,8,13.01,17.77,67.27,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:20",7091543,35051,8,12.99,17.77,67.27,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:25",7091544,35051,8,13,17.77,67.34,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:30",7091545,35051,8,13.01,17.77,67.27,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:35",7091546,35051,8,13.02,17.77,67.27,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:40",7091547,35051,8,13.01,17.77,67.34,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:45",7091548,35051,8,13.01,17.77,67.34,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:50",7091549,35051,8,13.01,17.77,67.34,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:35:55",7091550,35051,8,13.01,17.77,67.34,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:00",7091551,35051,8,12.99,17.77,67.34,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:05",7091552,35051,8,12.97,17.77,67.34,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:10",7091553,35051,8,12.97,17.77,67.34,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:15",7091554,35051,8,12.97,17.77,67.34,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:20",7091555,35051,8,12.94,17.77,67.34,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:25",7091556,35051,8,12.96,17.77,67.34,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:30",7091557,35051,8,12.97,17.77,67.34,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:35",7091558,35051,8,12.97,17.79,67.34,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:40",7091559,35051,8,12.96,17.77,67.34,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:45",7091560,35051,8,12.97,17.79,67.34,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:50",7091561,35051,8,12.96,17.79,67.34,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:36:55",7091562,35051,8,12.93,17.79,67.34,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:00",7091563,35051,8,12.96,17.74,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:05",7091564,35051,8,12.96,17.79,67.34,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:10",7091565,35051,8,12.95,17.79,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:15",7091566,35051,8,12.95,17.79,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:20",7091567,35051,8,12.94,17.79,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:25",7091568,35051,8,12.94,17.79,67.34,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:30",7091569,35051,8,12.94,17.79,67.34,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:35",7091570,35051,8,12.94,17.79,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:40",7091571,35051,8,12.94,17.79,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:45",7091572,35051,8,12.94,17.79,67.34,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:50",7091573,35051,8,12.94,17.79,67.41,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:37:55",7091574,35051,8,12.94,17.79,67.41,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:00",7091575,35051,8,12.91,17.79,67.41,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:05",7091576,35051,8,12.94,17.79,67.41,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:10",7091577,35051,8,12.94,17.79,67.41,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:15",7091578,35051,8,12.94,17.79,67.41,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:20",7091579,35051,8,12.94,17.79,67.41,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:25",7091580,35051,8,12.94,17.79,67.41,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:30",7091581,35051,8,12.91,17.79,67.41,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:35",7091582,35051,8,12.93,17.79,67.41,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:40",7091583,35051,8,12.93,17.82,67.41,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:45",7091584,35051,8,12.9,17.79,67.41,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:50",7091585,35051,8,12.93,17.79,67.41,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:38:55",7091586,35051,8,12.93,17.79,67.41,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:00",7091587,35051,8,12.93,17.79,67.41,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:05",7091588,35051,8,12.9,17.79,67.41,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:10",7091589,35051,8,12.91,17.79,67.41,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:15",7091590,35051,8,12.91,17.79,67.41,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:20",7091591,35051,8,12.88,17.79,67.41,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:25",7091592,35051,8,12.9,17.79,67.48,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:30",7091593,35051,8,12.91,17.79,67.48,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:35",7091594,35051,8,12.87,17.79,67.48,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:40",7091595,35051,8,12.9,17.79,67.48,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:45",7091596,35051,8,12.9,17.79,67.48,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:50",7091597,35051,8,12.9,17.79,67.48,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:39:55",7091598,35051,8,12.9,17.79,67.48,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:00",7091599,35051,8,12.87,17.79,67.48,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:05",7091600,35051,8,12.9,17.79,67.48,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:10",7091601,35051,8,12.89,17.79,67.48,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:15",7091602,35051,8,12.89,17.79,67.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:20",7091603,35051,8,12.89,17.79,67.48,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:25",7091604,35051,8,12.89,17.79,67.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:30",7091605,35051,8,12.86,17.79,67.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:35",7091606,35051,8,12.89,17.82,67.54,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:40",7091607,35051,8,12.89,17.82,67.54,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:45",7091608,35051,8,12.86,17.82,67.54,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:50",7091609,35051,8,12.89,17.82,67.54,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:40:55",7091610,35051,8,12.88,17.82,67.54,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:00",7091611,35051,8,12.88,17.82,67.54,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:05",7091612,35051,8,12.87,17.82,67.54,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:10",7091613,35051,8,12.89,17.82,67.54,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:15",7091614,35051,8,12.89,17.82,67.54,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:20",7091615,35051,8,12.89,17.82,67.54,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:25",7091616,35051,8,12.89,17.82,67.54,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:30",7091617,35051,8,12.87,17.84,67.54,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:35",7091618,35051,8,12.86,17.84,67.54,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:40",7091619,35051,8,12.87,17.84,67.54,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:45",7091620,35051,8,12.89,17.84,67.54,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:50",7091621,35051,8,12.88,17.84,67.54,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:41:55",7091622,35051,8,12.89,17.84,67.61,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:00",7091623,35051,8,12.86,17.84,67.61,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:05",7091624,35051,8,12.86,17.84,67.61,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:10",7091625,35051,8,12.86,17.84,67.61,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:15",7091626,35051,8,12.86,17.84,67.61,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:20",7091627,35051,8,12.86,17.84,67.61,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:25",7091628,35051,8,12.86,17.84,67.61,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:30",7091629,35051,8,12.86,17.84,67.61,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:35",7091630,35051,8,12.87,17.84,67.61,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:40",7091631,35051,8,12.86,17.84,67.61,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:45",7091632,35051,8,12.87,17.84,67.61,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:50",7091633,35051,8,12.86,17.84,67.61,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:42:55",7091634,35051,8,12.86,17.84,67.68,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:00",7091635,35051,8,12.87,17.84,67.68,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:05",7091636,35051,8,12.86,17.84,67.68,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:10",7091637,35051,8,12.87,17.87,67.68,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:15",7091638,35051,8,12.84,17.87,67.68,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:20",7091639,35051,8,12.84,17.87,67.68,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:25",7091640,35051,8,12.86,17.87,67.68,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:30",7091641,35051,8,12.85,17.87,67.68,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:35",7091642,35051,8,12.83,17.87,67.68,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:40",7091643,35051,8,12.86,17.84,67.68,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:45",7091644,35051,8,12.86,17.87,67.68,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:50",7091645,35051,8,12.86,17.84,67.68,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:43:55",7091646,35051,8,12.85,17.87,67.68,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:00",7091647,35051,8,12.86,17.87,67.68,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:05",7091648,35051,8,12.86,17.87,67.68,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:10",7091649,35051,8,12.83,17.87,67.75,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:15",7091650,35051,8,12.86,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:20",7091651,35051,8,12.86,17.87,67.75,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:25",7091652,35051,8,12.87,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:30",7091653,35051,8,12.86,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:35",7091654,35051,8,12.87,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:40",7091655,35051,8,12.87,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:45",7091656,35051,8,12.86,17.87,67.75,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:50",7091657,35051,8,12.87,17.87,67.75,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:44:55",7091658,35051,8,12.83,17.87,67.75,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:00",7091659,35051,8,12.86,17.87,67.75,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:05",7091660,35051,8,12.82,17.87,67.75,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:10",7091661,35051,8,12.84,17.87,67.75,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:15",7091662,35051,8,12.83,17.87,67.75,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:20",7091663,35051,8,12.8,17.87,67.75,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:25",7091664,35051,8,12.83,17.87,67.82,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:30",7091665,35051,8,12.83,17.87,67.82,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:35",7091666,35051,8,12.84,17.87,67.82,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:40",7091667,35051,8,12.82,17.87,67.82,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:45",7091668,35051,8,12.83,17.87,67.82,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:50",7091669,35051,8,12.83,17.87,67.82,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:45:55",7091670,35051,8,12.84,17.87,67.82,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:00",7091671,35051,8,12.83,17.84,67.81,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:05",7091672,35051,8,12.83,17.89,67.81,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:10",7091673,35051,8,12.81,17.89,67.81,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:15",7091674,35051,8,12.83,17.89,67.81,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:20",7091675,35051,8,12.83,17.89,67.81,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:25",7091676,35051,8,12.83,17.89,67.81,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:30",7091677,35051,8,12.83,17.89,67.88,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:35",7091678,35051,8,12.83,17.89,67.88,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:40",7091679,35051,8,12.81,17.89,67.88,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:45",7091680,35051,8,12.83,17.89,67.88,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:50",7091681,35051,8,12.83,17.89,67.88,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:46:55",7091682,35051,8,12.83,17.89,67.88,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:00",7091683,35051,8,12.83,17.89,67.88,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:05",7091684,35051,8,12.84,17.89,67.88,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:10",7091685,35051,8,12.85,17.89,67.88,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:15",7091686,35051,8,12.84,17.89,67.88,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:20",7091687,35051,8,12.83,17.89,67.95,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:25",7091688,35051,8,12.84,17.89,67.95,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:30",7091689,35051,8,12.82,17.89,67.95,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:35",7091690,35051,8,12.84,17.89,67.95,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:40",7091691,35051,8,12.83,17.89,67.95,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:45",7091692,35051,8,12.81,17.87,67.95,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:50",7091693,35051,8,12.84,17.87,67.95,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:47:55",7091694,35051,8,12.83,17.87,67.95,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:00",7091695,35051,8,12.84,17.87,67.95,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:05",7091696,35051,8,12.82,17.87,68.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:10",7091697,35051,8,12.82,17.92,68.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:15",7091698,35051,8,12.79,17.87,68.02,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:20",7091699,35051,8,12.78,17.92,68.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:25",7091700,35051,8,12.79,17.92,68.02,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:30",7091701,35051,8,12.82,17.92,68.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:35",7091702,35051,8,12.82,17.92,68.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:40",7091703,35051,8,12.82,17.92,68.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:45",7091704,35051,8,12.82,17.92,68.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:50",7091705,35051,8,12.82,17.92,68.09,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:48:55",7091706,35051,8,12.81,17.92,68.09,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:00",7091707,35051,8,12.82,17.92,68.09,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:05",7091708,35051,8,12.82,17.92,68.09,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:10",7091709,35051,8,12.82,17.92,68.09,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:15",7091710,35051,8,12.82,17.92,68.09,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:20",7091711,35051,8,12.82,17.92,68.09,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:25",7091712,35051,8,12.79,17.92,68.09,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:30",7091713,35051,8,12.82,17.92,68.09,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:35",7091714,35051,8,12.82,17.89,68.15,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:40",7091715,35051,8,12.82,17.89,68.15,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:45",7091716,35051,8,12.82,17.89,68.15,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:50",7091717,35051,8,12.82,17.89,68.15,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:49:55",7091718,35051,8,12.81,17.89,68.15,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:00",7091719,35051,8,12.81,17.89,68.15,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:05",7091720,35051,8,12.82,17.89,68.22,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:10",7091721,35051,8,12.82,17.89,68.22,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:15",7091722,35051,8,12.82,17.89,68.22,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:20",7091723,35051,8,12.82,17.89,68.22,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:25",7091724,35051,8,12.82,17.89,68.22,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:30",7091725,35051,8,12.81,17.89,68.22,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:35",7091726,35051,8,12.82,17.89,68.22,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:40",7091727,35051,8,12.82,17.89,68.22,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:45",7091728,35051,8,12.82,17.89,68.22,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:50",7091729,35051,8,12.82,17.89,68.22,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:50:55",7091730,35051,8,12.82,17.89,68.29,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:00",7091731,35051,8,12.82,17.89,68.29,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:05",7091732,35051,8,12.68,17.89,68.29,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:10",7091733,35051,8,12.79,17.89,68.29,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:15",7091734,35051,8,12.79,17.89,68.29,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:20",7091735,35051,8,12.79,17.95,68.29,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:25",7091736,35051,8,12.79,17.89,68.29,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:30",7091737,35051,8,12.81,17.89,68.29,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:35",7091738,35051,8,12.81,17.89,68.36,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:40",7091739,35051,8,12.81,17.89,68.36,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:45",7091740,35051,8,12.8,17.89,68.36,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:50",7091741,35051,8,12.8,17.89,68.36,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:51:55",7091742,35051,8,12.78,17.89,68.36,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:00",7091743,35051,8,12.8,17.89,68.36,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:05",7091744,35051,8,12.79,17.89,68.36,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:10",7091745,35051,8,12.8,17.89,68.36,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:15",7091746,35051,8,12.8,17.95,68.36,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:20",7091747,35051,8,12.8,17.95,68.43,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:25",7091748,35051,8,12.79,17.95,68.43,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:30",7091749,35051,8,12.79,17.95,68.43,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:35",7091750,35051,8,12.79,17.95,68.43,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:40",7091751,35051,8,12.8,17.95,68.43,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:45",7091752,35051,8,12.8,17.95,68.43,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:50",7091753,35051,8,12.79,17.95,68.49,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:52:55",7091754,35051,8,12.79,17.95,68.49,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:00",7091755,35051,8,12.79,17.95,68.49,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:05",7091756,35051,8,12.81,17.95,68.49,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:10",7091757,35051,8,12.81,17.92,68.49,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:15",7091758,35051,8,12.81,17.92,68.49,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:20",7091759,35051,8,12.81,17.92,68.49,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:25",7091760,35051,8,12.81,17.92,68.49,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:30",7091761,35051,8,12.81,17.92,68.56,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:35",7091762,35051,8,12.78,17.92,68.56,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:40",7091763,35051,8,12.81,17.92,68.56,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:45",7091764,35051,8,12.81,17.92,68.56,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:50",7091765,35051,8,12.81,17.92,68.56,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:53:55",7091766,35051,8,12.82,17.92,68.56,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:00",7091767,35051,8,12.83,17.92,68.56,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:05",7091768,35051,8,12.79,17.92,68.63,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:10",7091769,35051,8,12.81,17.92,68.63,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:15",7091770,35051,8,12.8,17.92,68.63,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:20",7091771,35051,8,12.81,17.92,68.63,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:25",7091772,35051,8,12.8,17.92,68.63,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:30",7091773,35051,8,12.81,17.92,68.63,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:35",7091774,35051,8,12.82,17.97,68.63,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:40",7091775,35051,8,12.82,17.92,68.63,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:45",7091776,35051,8,12.82,17.97,68.63,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:50",7091777,35051,8,12.81,17.97,68.63,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:54:55",7091778,35051,8,12.81,17.97,68.7,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:00",7091779,35051,8,12.79,17.97,68.7,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:05",7091780,35051,8,12.78,17.97,68.7,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:10",7091781,35051,8,12.78,17.97,68.7,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:15",7091782,35051,8,12.78,17.97,68.7,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:20",7091783,35051,8,12.78,17.97,68.7,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:25",7091784,35051,8,12.81,17.97,68.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:30",7091785,35051,8,12.81,17.97,68.76,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:35",7091786,35051,8,12.81,17.97,68.76,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:40",7091787,35051,8,12.82,17.97,68.76,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:45",7091788,35051,8,12.82,17.97,68.76,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:50",7091789,35051,8,12.81,17.97,68.76,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:55:55",7091790,35051,8,12.81,17.97,68.76,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:00",7091791,35051,8,12.81,17.97,68.76,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:05",7091792,35051,8,12.83,17.97,68.76,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:10",7091793,35051,8,12.82,17.97,68.76,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:15",7091794,35051,8,12.8,17.97,68.76,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:20",7091795,35051,8,12.82,17.97,68.83,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:25",7091796,35051,8,12.83,17.97,68.83,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:30",7091797,35051,8,12.83,17.97,68.83,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:35",7091798,35051,8,12.83,17.97,68.83,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:40",7091799,35051,8,12.83,17.97,68.83,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:45",7091800,35051,8,12.83,17.97,68.83,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:50",7091801,35051,8,12.83,17.97,68.83,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:56:55",7091802,35051,8,12.83,17.97,68.9,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:00",7091803,35051,8,12.81,17.97,68.9,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:05",7091804,35051,8,12.82,17.97,68.9,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:10",7091805,35051,8,12.8,17.97,68.9,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:15",7091806,35051,8,12.82,17.97,68.9,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:20",7091807,35051,8,12.84,17.97,68.9,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:25",7091808,35051,8,12.85,17.97,68.9,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:30",7091809,35051,8,12.88,17.97,68.9,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:35",7091810,35051,8,12.89,17.97,68.9,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:40",7091811,35051,8,12.9,17.97,68.97,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:45",7091812,35051,8,12.92,17.97,68.97,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:50",7091813,35051,8,12.9,17.97,68.97,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:57:55",7091814,35051,8,12.94,17.97,68.97,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:00",7091815,35051,8,12.91,17.97,68.97,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:05",7091816,35051,8,12.92,17.97,68.97,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:10",7091817,35051,8,12.89,17.97,68.97,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:15",7091818,35051,8,12.93,17.97,68.97,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:20",7091819,35051,8,12.96,17.97,69.04,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:25",7091820,35051,8,12.99,17.97,69.04,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:30",7091821,35051,8,13.04,17.97,69.04,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:35",7091822,35051,8,13.12,17.95,69.04,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:40",7091823,35051,8,13.16,17.95,69.04,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:45",7091824,35051,8,13.18,17.95,69.04,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:50",7091825,35051,8,13.14,17.95,69.1,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:58:55",7091826,35051,8,13.18,17.95,69.1,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:00",7091827,35051,8,13.17,17.95,69.1,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:05",7091828,35051,8,13.16,17.95,69.1,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:10",7091829,35051,8,13.26,17.95,69.1,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:15",7091830,35051,8,13.25,17.95,69.1,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:20",7091831,35051,8,13.23,17.95,69.17,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:25",7091832,35051,8,13.18,17.95,69.17,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:30",7091833,35051,8,13.28,17.95,69.17,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:35",7091834,35051,8,13.39,17.95,69.17,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:40",7091835,35051,8,13.43,17.95,69.17,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:45",7091836,35051,8,13.41,17.99,69.17,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:50",7091837,35051,8,13.32,17.95,69.24,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 16:59:55",7091838,35051,8,13.35,17.99,69.24,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:00",7091839,35051,8,13.3,17.99,69.24,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:05",7091840,35051,8,13.3,17.95,69.24,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:10",7091841,35051,8,13.31,17.99,69.24,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:15",7091842,35051,8,13.24,17.99,69.31,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:20",7091843,35051,8,13.22,17.99,69.31,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:25",7091844,35051,8,13.27,17.99,69.31,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:30",7091845,35051,8,13.3,17.99,69.31,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:35",7091846,35051,8,13.33,17.99,69.31,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:40",7091847,35051,8,13.29,17.99,69.31,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:45",7091848,35051,8,13.2,17.99,69.31,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:50",7091849,35051,8,13.23,17.99,69.38,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:00:55",7091850,35051,8,13.33,17.99,69.38,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:00",7091851,35051,8,13.38,17.99,69.38,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:05",7091852,35051,8,13.35,17.99,69.38,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:10",7091853,35051,8,13.25,17.99,69.38,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:15",7091854,35051,8,13.16,17.99,69.38,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:20",7091855,35051,8,13.18,17.99,69.38,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:25",7091856,35051,8,13.21,17.99,69.38,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:30",7091857,35051,8,13.23,17.99,69.38,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:35",7091858,35051,8,13.29,17.99,69.38,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:40",7091859,35051,8,13.34,17.99,69.44,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:45",7091860,35051,8,13.33,17.99,69.44,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:50",7091861,35051,8,13.41,17.99,69.44,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:01:55",7091862,35051,8,13.42,17.99,69.44,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:00",7091863,35051,8,13.48,17.99,69.44,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:05",7091864,35051,8,13.48,17.99,69.44,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:10",7091865,35051,8,13.46,17.99,69.44,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:15",7091866,35051,8,13.54,17.99,69.44,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:20",7091867,35051,8,13.53,17.99,69.44,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:25",7091868,35051,8,13.55,17.99,69.44,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:30",7091869,35051,8,13.52,17.99,69.44,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:35",7091870,35051,8,13.45,17.99,69.44,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:40",7091871,35051,8,13.52,17.99,69.44,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:45",7091872,35051,8,13.55,17.99,69.44,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:50",7091873,35051,8,13.57,17.99,69.51,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:02:55",7091874,35051,8,13.58,17.99,69.51,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:00",7091875,35051,8,13.57,17.99,69.51,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:05",7091876,35051,8,13.54,17.99,69.51,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:10",7091877,35051,8,13.52,17.99,69.51,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:15",7091878,35051,8,13.48,17.99,69.51,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:20",7091879,35051,8,13.5,17.99,69.51,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:25",7091880,35051,8,13.5,17.99,69.51,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:30",7091881,35051,8,13.51,17.99,69.51,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:35",7091882,35051,8,13.5,17.99,69.51,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:40",7091883,35051,8,13.49,17.99,69.51,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:45",7091884,35051,8,13.46,17.99,69.51,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:50",7091885,35051,8,13.49,17.99,69.51,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:03:55",7091886,35051,8,13.46,17.99,69.51,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:00",7091887,35051,8,13.47,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:05",7091888,35051,8,13.44,17.99,69.51,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:10",7091889,35051,8,13.43,17.99,69.51,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:15",7091890,35051,8,13.41,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:20",7091891,35051,8,13.4,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:25",7091892,35051,8,13.41,17.99,69.51,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:30",7091893,35051,8,13.43,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:35",7091894,35051,8,13.4,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:40",7091895,35051,8,13.39,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:45",7091896,35051,8,13.35,18.02,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:50",7091897,35051,8,13.36,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:04:55",7091898,35051,8,13.34,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:00",7091899,35051,8,13.31,17.99,69.51,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:05",7091900,35051,8,13.38,18.02,69.51,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:10",7091901,35051,8,13.35,17.99,69.51,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:15",7091902,35051,8,13.39,17.99,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:20",7091903,35051,8,13.38,18.02,69.51,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:25",7091904,35051,8,13.35,18.02,69.51,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:30",7091905,35051,8,13.36,18.02,69.51,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:35",7091906,35051,8,13.35,18.02,69.51,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:40",7091907,35051,8,13.38,18.02,69.51,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:45",7091908,35051,8,13.36,18.02,69.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:50",7091909,35051,8,13.39,18.02,69.44,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:05:55",7091910,35051,8,13.38,18.02,69.44,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:00",7091911,35051,8,13.38,18.02,69.44,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:05",7091912,35051,8,13.37,18.02,69.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:10",7091913,35051,8,13.36,18.02,69.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:15",7091914,35051,8,13.31,18.02,69.44,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:20",7091915,35051,8,13.28,18.02,69.44,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:25",7091916,35051,8,13.24,18.02,69.44,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:30",7091917,35051,8,13.25,18.02,69.44,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:35",7091918,35051,8,13.3,18.02,69.44,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:40",7091919,35051,8,13.28,18.02,69.44,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:45",7091920,35051,8,13.3,18.02,69.44,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:50",7091921,35051,8,13.31,18.02,69.44,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:06:55",7091922,35051,8,13.3,18.02,69.44,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:00",7091923,35051,8,13.27,18.02,69.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:05",7091924,35051,8,13.25,18.02,69.44,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:10",7091925,35051,8,13.27,18.02,69.44,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:15",7091926,35051,8,13.28,18.02,69.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:20",7091927,35051,8,13.28,18.02,69.44,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:25",7091928,35051,8,13.24,18.02,69.44,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:30",7091929,35051,8,13.22,18.02,69.44,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:35",7091930,35051,8,13.22,18.02,69.38,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:40",7091931,35051,8,13.21,18.02,69.38,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:45",7091932,35051,8,13.23,18.02,69.38,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:50",7091933,35051,8,13.23,18.02,69.38,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:07:55",7091934,35051,8,13.22,18.02,69.38,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:00",7091935,35051,8,13.23,18.02,69.38,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:05",7091936,35051,8,13.24,18.02,69.38,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:10",7091937,35051,8,13.25,18.02,69.38,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:15",7091938,35051,8,13.23,18.02,69.38,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:20",7091939,35051,8,13.26,18.02,69.38,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:25",7091940,35051,8,13.25,18.02,69.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:30",7091941,35051,8,13.23,18.02,69.38,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:35",7091942,35051,8,13.23,18.02,69.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:40",7091943,35051,8,13.21,18.02,69.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:45",7091944,35051,8,13.23,18.02,69.38,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:50",7091945,35051,8,13.24,18.02,69.38,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:08:55",7091946,35051,8,13.25,18.02,69.38,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:00",7091947,35051,8,13.25,18.02,69.31,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:05",7091948,35051,8,13.24,18.02,69.31,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:10",7091949,35051,8,13.24,18.02,69.31,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:15",7091950,35051,8,13.22,18.02,69.31,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:20",7091951,35051,8,13.23,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:25",7091952,35051,8,13.24,18.02,69.31,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:30",7091953,35051,8,13.25,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:35",7091954,35051,8,13.25,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:40",7091955,35051,8,13.24,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:45",7091956,35051,8,13.23,18.02,69.31,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:50",7091957,35051,8,13.23,18.02,69.31,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:09:55",7091958,35051,8,13.26,18.02,69.31,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:00",7091959,35051,8,13.3,18.02,69.31,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:05",7091960,35051,8,13.31,18.02,69.31,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:10",7091961,35051,8,13.31,18.02,69.31,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:15",7091962,35051,8,13.31,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:20",7091963,35051,8,13.34,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:25",7091964,35051,8,13.34,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:30",7091965,35051,8,13.4,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:35",7091966,35051,8,13.41,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:40",7091967,35051,8,13.4,18.05,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:45",7091968,35051,8,13.44,18.02,69.31,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:50",7091969,35051,8,13.39,18.05,69.31,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:10:55",7091970,35051,8,13.38,18.02,69.31,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:00",7091971,35051,8,13.33,18.02,69.31,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:05",7091972,35051,8,13.32,18.02,69.31,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:10",7091973,35051,8,13.24,18.05,69.31,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:15",7091974,35051,8,13.33,18.02,69.31,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:20",7091975,35051,8,13.36,18.02,69.31,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:25",7091976,35051,8,13.36,18.02,69.31,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:30",7091977,35051,8,13.36,18.02,69.31,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:35",7091978,35051,8,13.35,18.02,69.31,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:40",7091979,35051,8,13.39,18.02,69.24,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:45",7091980,35051,8,13.41,18.02,69.31,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:50",7091981,35051,8,13.43,18.05,69.31,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:11:55",7091982,35051,8,13.45,18.02,69.31,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:00",7091983,35051,8,13.47,18.02,69.24,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:05",7091984,35051,8,13.49,18.05,69.24,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:10",7091985,35051,8,13.45,18.05,69.24,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:15",7091986,35051,8,13.48,18.05,69.24,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:20",7091987,35051,8,13.44,18.05,69.24,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:25",7091988,35051,8,13.49,18.05,69.24,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:30",7091989,35051,8,13.48,18.05,69.24,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:35",7091990,35051,8,13.49,18.05,69.24,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:40",7091991,35051,8,13.51,18.05,69.24,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:45",7091992,35051,8,13.5,18.05,69.24,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:50",7091993,35051,8,13.51,18.05,69.24,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:12:55",7091994,35051,8,13.52,18.05,69.24,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:00",7091995,35051,8,13.52,18.05,69.24,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:05",7091996,35051,8,13.56,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:10",7091997,35051,8,13.52,18.05,69.24,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:15",7091998,35051,8,13.45,18.05,69.24,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:20",7091999,35051,8,13.44,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:25",7092000,35051,8,13.42,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:30",7092001,35051,8,13.39,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:35",7092002,35051,8,13.35,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:40",7092003,35051,8,13.35,18.05,69.24,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:45",7092004,35051,8,13.33,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:50",7092005,35051,8,13.29,18.05,69.24,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:13:55",7092006,35051,8,13.26,18.05,69.24,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:00",7092007,35051,8,13.25,18.05,69.24,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:05",7092008,35051,8,13.25,18.05,69.24,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:10",7092009,35051,8,13.24,18.05,69.24,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:15",7092010,35051,8,13.23,18.05,69.24,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:20",7092011,35051,8,13.21,18.05,69.24,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:25",7092012,35051,8,13.18,18.05,69.17,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:30",7092013,35051,8,13.18,18.05,69.17,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:35",7092014,35051,8,13.18,18.05,69.17,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:40",7092015,35051,8,13.13,18.05,69.17,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:45",7092016,35051,8,13.1,18.05,69.17,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:50",7092017,35051,8,13.13,18.05,69.17,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:14:55",7092018,35051,8,13.13,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:00",7092019,35051,8,13.14,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:05",7092020,35051,8,13.11,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:10",7092021,35051,8,13.1,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:15",7092022,35051,8,13.08,18.05,69.17,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:20",7092023,35051,8,13.09,18.05,69.17,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:25",7092024,35051,8,13.09,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:30",7092025,35051,8,13.1,18.05,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:35",7092026,35051,8,13.12,18.07,69.17,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:40",7092027,35051,8,13.11,18.05,69.17,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:45",7092028,35051,8,13.13,18.05,69.17,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:50",7092029,35051,8,13.16,18.07,69.1,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:15:55",7092030,35051,8,13.14,18.05,69.1,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:00",7092031,35051,8,13.15,18.07,69.1,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:05",7092032,35051,8,13.14,18.07,69.1,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:10",7092033,35051,8,13.18,18.07,69.1,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:15",7092034,35051,8,13.15,18.07,69.1,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:20",7092035,35051,8,13.12,18.07,69.1,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:25",7092036,35051,8,13.18,18.05,69.1,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:30",7092037,35051,8,13.08,18.07,69.1,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:35",7092038,35051,8,13.05,18.05,69.1,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:40",7092039,35051,8,13.03,18.07,69.1,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:45",7092040,35051,8,13.02,18.07,69.1,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:50",7092041,35051,8,13.03,18.07,69.1,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:16:55",7092042,35051,8,13,18.05,69.1,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:00",7092043,35051,8,13.01,18.07,69.1,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:05",7092044,35051,8,13.02,18.07,69.1,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:10",7092045,35051,8,13.02,18.07,69.1,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:15",7092046,35051,8,13.01,18.07,69.1,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:20",7092047,35051,8,13.01,18.07,69.04,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:25",7092048,35051,8,13.01,18.07,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:30",7092049,35051,8,13.01,18.07,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:35",7092050,35051,8,13.01,18.07,69.04,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:40",7092051,35051,8,12.99,18.07,69.04,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:45",7092052,35051,8,13.02,18.07,69.04,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:50",7092053,35051,8,13,18.07,69.04,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:17:55",7092054,35051,8,12.98,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:00",7092055,35051,8,13.02,18.07,69.04,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:05",7092056,35051,8,13.04,18.07,69.04,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:10",7092057,35051,8,13.04,18.07,69.04,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:15",7092058,35051,8,13.12,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:20",7092059,35051,8,13.06,18.07,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:25",7092060,35051,8,13.08,18.07,69.04,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:30",7092061,35051,8,13.19,18.07,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:35",7092062,35051,8,13.09,18.07,69.04,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:40",7092063,35051,8,13.11,18.07,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:45",7092064,35051,8,13.08,18.07,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:50",7092065,35051,8,13.07,18.07,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:18:55",7092066,35051,8,13.08,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:00",7092067,35051,8,13.1,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:05",7092068,35051,8,13.14,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:10",7092069,35051,8,13.11,18.07,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:15",7092070,35051,8,13.11,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:20",7092071,35051,8,13.1,18.07,69.04,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:25",7092072,35051,8,13.08,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:30",7092073,35051,8,13.09,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:35",7092074,35051,8,13.1,18.07,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:40",7092075,35051,8,13.12,18.07,69.04,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:45",7092076,35051,8,13.1,18.07,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:50",7092077,35051,8,13.09,18.07,69.04,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:19:55",7092078,35051,8,13.08,18.07,69.04,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:00",7092079,35051,8,13.03,18.07,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:05",7092080,35051,8,13.09,18.07,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:10",7092081,35051,8,13.06,18.07,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:15",7092082,35051,8,13.09,18.07,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:20",7092083,35051,8,13.1,18.07,69.04,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:25",7092084,35051,8,13.09,18.07,69.04,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:30",7092085,35051,8,13.11,18.07,69.04,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:35",7092086,35051,8,13.12,18.07,69.04,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:40",7092087,35051,8,13.13,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:45",7092088,35051,8,13.14,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:50",7092089,35051,8,13.17,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:20:55",7092090,35051,8,13.16,18.07,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:00",7092091,35051,8,13.16,18.1,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:05",7092092,35051,8,13.19,18.1,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:10",7092093,35051,8,13.13,18.1,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:15",7092094,35051,8,13.11,18.07,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:20",7092095,35051,8,13.11,18.1,69.04,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:25",7092096,35051,8,13.12,18.1,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:30",7092097,35051,8,13.15,18.1,69.04,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:35",7092098,35051,8,13.16,18.1,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:40",7092099,35051,8,13.14,18.1,69.04,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:45",7092100,35051,8,13.18,18.1,69.04,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:50",7092101,35051,8,13.17,18.1,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:21:55",7092102,35051,8,13.16,18.1,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:00",7092103,35051,8,13.18,18.1,69.04,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:05",7092104,35051,8,13.17,18.1,69.04,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:10",7092105,35051,8,13.19,18.1,69.04,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:15",7092106,35051,8,13.2,18.1,69.04,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:20",7092107,35051,8,13.19,18.1,69.04,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:25",7092108,35051,8,13.14,18.1,69.04,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:30",7092109,35051,8,13.18,18.1,69.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:35",7092110,35051,8,13.13,18.1,69.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:40",7092111,35051,8,13.15,18.1,69.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:45",7092112,35051,8,13.13,18.1,69.04,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:50",7092113,35051,8,13.14,18.1,69.04,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:22:55",7092114,35051,8,13.14,18.1,69.04,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:00",7092115,35051,8,13.27,18.1,69.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:05",7092116,35051,8,13.2,18.1,69.04,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:10",7092117,35051,8,13.24,18.1,69.04,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:15",7092118,35051,8,13.19,18.1,69.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:20",7092119,35051,8,13.2,18.1,69.04,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:25",7092120,35051,8,13.21,18.1,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:30",7092121,35051,8,13.19,18.1,69.04,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:35",7092122,35051,8,13.15,18.1,69.04,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:40",7092123,35051,8,13.15,18.1,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:45",7092124,35051,8,13.11,18.1,69.04,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:50",7092125,35051,8,13.09,18.1,69.04,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:23:55",7092126,35051,8,13.04,18.1,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:00",7092127,35051,8,13.06,18.1,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:05",7092128,35051,8,13.01,18.1,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:10",7092129,35051,8,13.04,18.1,69.04,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:15",7092130,35051,8,13,18.1,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:20",7092131,35051,8,13.03,18.1,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:25",7092132,35051,8,12.99,18.1,69.04,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:30",7092133,35051,8,13.03,18.1,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:35",7092134,35051,8,13.03,18.1,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:40",7092135,35051,8,13.03,18.1,69.04,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:45",7092136,35051,8,13.03,18.1,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:50",7092137,35051,8,13.04,18.1,69.04,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:24:55",7092138,35051,8,13.01,18.1,69.04,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:00",7092139,35051,8,13.02,18.1,69.04,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:05",7092140,35051,8,13.06,18.1,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:10",7092141,35051,8,13.07,18.1,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:15",7092142,35051,8,13.05,18.12,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:20",7092143,35051,8,13.07,18.1,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:25",7092144,35051,8,13.07,18.12,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:30",7092145,35051,8,13.06,18.12,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:35",7092146,35051,8,13.09,18.12,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:40",7092147,35051,8,13.08,18.12,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:45",7092148,35051,8,13.11,18.12,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:50",7092149,35051,8,13.17,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:25:55",7092150,35051,8,13.2,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:00",7092151,35051,8,13.26,18.12,69.04,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:05",7092152,35051,8,13.29,18.12,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:10",7092153,35051,8,13.35,18.12,69.04,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:15",7092154,35051,8,13.38,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:20",7092155,35051,8,13.38,18.12,69.04,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:25",7092156,35051,8,13.4,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:30",7092157,35051,8,13.34,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:35",7092158,35051,8,13.39,18.12,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:40",7092159,35051,8,13.41,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:45",7092160,35051,8,13.4,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:50",7092161,35051,8,13.39,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:26:55",7092162,35051,8,13.43,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:00",7092163,35051,8,13.35,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:05",7092164,35051,8,13.36,18.12,69.04,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:10",7092165,35051,8,13.32,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:15",7092166,35051,8,13.23,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:20",7092167,35051,8,13.26,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:25",7092168,35051,8,13.19,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:30",7092169,35051,8,13.16,18.12,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:35",7092170,35051,8,13.24,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:40",7092171,35051,8,13.26,18.12,69.04,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:45",7092172,35051,8,13.25,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:50",7092173,35051,8,13.23,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:27:55",7092174,35051,8,13.23,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:00",7092175,35051,8,13.23,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:05",7092176,35051,8,13.16,18.12,69.04,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:10",7092177,35051,8,13.26,18.12,69.04,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:15",7092178,35051,8,13.25,18.12,69.04,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:20",7092179,35051,8,13.24,18.12,69.04,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:25",7092180,35051,8,13.21,18.12,69.04,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:30",7092181,35051,8,13.17,18.12,69.04,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:35",7092182,35051,8,13.15,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:40",7092183,35051,8,13.15,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:45",7092184,35051,8,13.23,18.12,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:50",7092185,35051,8,13.28,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:28:55",7092186,35051,8,13.23,18.12,69.04,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:00",7092187,35051,8,13.26,18.12,69.04,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:05",7092188,35051,8,13.29,18.12,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:10",7092189,35051,8,13.25,18.12,69.04,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:15",7092190,35051,8,13.21,18.12,69.04,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:20",7092191,35051,8,13.25,18.12,69.04,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:25",7092192,35051,8,13.26,18.12,69.04,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:30",7092193,35051,8,13.26,18.12,69.04,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:35",7092194,35051,8,13.29,18.12,69.04,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:40",7092195,35051,8,13.28,18.12,69.04,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:45",7092196,35051,8,13.33,18.12,69.04,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:50",7092197,35051,8,13.28,18.12,69.04,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:29:55",7092198,35051,8,13.24,18.12,69.04,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:00",7092199,35051,8,13.19,18.12,69.04,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:05",7092200,35051,8,13.15,18.12,69.04,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:10",7092201,35051,8,13.14,18.12,69.04,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:15",7092202,35051,8,13.1,18.12,69.04,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:20",7092203,35051,8,13.05,18.12,69.04,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:25",7092204,35051,8,13.07,18.12,69.04,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:30",7092205,35051,8,13.03,18.15,69.04,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:35",7092206,35051,8,13.07,18.12,69.04,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:40",7092207,35051,8,13.03,18.12,69.04,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:45",7092208,35051,8,13.05,18.12,69.04,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:50",7092209,35051,8,13.04,18.15,69.04,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:30:55",7092210,35051,8,13,18.12,69.04,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:00",7092211,35051,8,13.02,18.12,69.04,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:05",7092212,35051,8,13.02,18.12,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:10",7092213,35051,8,13.02,18.12,69.04,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:15",7092214,35051,8,13,18.12,69.04,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:20",7092215,35051,8,13,18.12,69.04,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:25",7092216,35051,8,12.99,18.12,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:30",7092217,35051,8,12.99,18.12,69.04,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:35",7092218,35051,8,12.99,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:40",7092219,35051,8,12.98,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:45",7092220,35051,8,12.97,18.12,69.04,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:50",7092221,35051,8,12.97,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:31:55",7092222,35051,8,12.97,18.15,69.04,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:00",7092223,35051,8,12.97,18.15,69.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:05",7092224,35051,8,12.97,18.15,69.04,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:10",7092225,35051,8,12.93,18.15,69.04,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:15",7092226,35051,8,12.97,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:20",7092227,35051,8,12.93,18.15,69.04,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:25",7092228,35051,8,12.95,18.15,69.04,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:30",7092229,35051,8,12.95,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:35",7092230,35051,8,12.94,18.15,69.04,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:40",7092231,35051,8,12.91,18.15,69.04,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:45",7092232,35051,8,12.91,18.15,69.04,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:50",7092233,35051,8,12.9,18.15,69.04,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:32:55",7092234,35051,8,12.94,18.15,69.04,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:00",7092235,35051,8,12.94,18.15,69.04,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:05",7092236,35051,8,12.92,18.15,69.04,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:10",7092237,35051,8,12.87,18.15,69.04,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:15",7092238,35051,8,12.91,18.15,69.04,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:20",7092239,35051,8,12.9,18.15,69.04,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:25",7092240,35051,8,12.9,18.15,69.04,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:30",7092241,35051,8,12.9,18.15,69.04,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:35",7092242,35051,8,12.9,18.15,69.04,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:40",7092243,35051,8,12.87,18.15,69.04,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:45",7092244,35051,8,12.86,18.15,69.04,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:50",7092245,35051,8,12.85,18.15,68.97,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:33:55",7092246,35051,8,12.84,18.15,69.04,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:00",7092247,35051,8,12.85,18.15,69.04,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:05",7092248,35051,8,12.84,18.15,69.04,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:10",7092249,35051,8,12.84,18.15,69.04,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:15",7092250,35051,8,12.83,18.15,68.97,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:20",7092251,35051,8,12.84,18.15,69.04,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:25",7092252,35051,8,12.84,18.15,69.04,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:30",7092253,35051,8,12.87,18.15,69.04,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:35",7092254,35051,8,12.88,18.15,69.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:40",7092255,35051,8,12.87,18.15,69.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:45",7092256,35051,8,12.84,18.15,69.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:50",7092257,35051,8,12.87,18.15,69.04,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:34:55",7092258,35051,8,12.83,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:00",7092259,35051,8,12.86,18.15,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:05",7092260,35051,8,12.84,18.15,69.04,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:10",7092261,35051,8,12.87,18.15,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:15",7092262,35051,8,12.87,18.15,69.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:20",7092263,35051,8,12.85,18.15,69.04,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:25",7092264,35051,8,12.87,18.17,69.04,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:30",7092265,35051,8,12.87,18.15,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:35",7092266,35051,8,12.87,18.17,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:40",7092267,35051,8,12.83,18.17,69.04,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:45",7092268,35051,8,12.85,18.17,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:50",7092269,35051,8,12.83,18.17,69.04,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:35:55",7092270,35051,8,12.86,18.17,69.04,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:00",7092271,35051,8,12.85,18.17,69.04,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:05",7092272,35051,8,12.83,18.17,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:10",7092273,35051,8,12.83,18.17,69.04,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:15",7092274,35051,8,12.83,18.17,69.04,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:20",7092275,35051,8,12.83,18.17,69.04,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:25",7092276,35051,8,12.82,18.17,69.04,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:30",7092277,35051,8,12.83,18.17,69.04,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:35",7092278,35051,8,12.83,18.17,69.04,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:40",7092279,35051,8,12.84,18.17,69.04,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:45",7092280,35051,8,12.83,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:50",7092281,35051,8,12.83,18.17,69.04,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:36:55",7092282,35051,8,12.79,18.17,69.04,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:00",7092283,35051,8,12.83,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:05",7092284,35051,8,12.77,18.17,69.04,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:10",7092285,35051,8,12.83,18.17,69.04,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:15",7092286,35051,8,12.82,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:20",7092287,35051,8,12.82,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:25",7092288,35051,8,12.82,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:30",7092289,35051,8,12.82,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:35",7092290,35051,8,12.79,18.17,69.04,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:40",7092291,35051,8,12.82,18.17,69.04,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:45",7092292,35051,8,12.82,18.17,69.04,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:50",7092293,35051,8,12.78,18.17,69.04,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:37:55",7092294,35051,8,12.78,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:00",7092295,35051,8,12.82,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:05",7092296,35051,8,12.82,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:10",7092297,35051,8,12.76,18.17,69.04,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:15",7092298,35051,8,12.82,18.17,69.04,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:20",7092299,35051,8,12.82,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:25",7092300,35051,8,12.82,18.17,69.04,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:30",7092301,35051,8,12.79,18.17,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:35",7092302,35051,8,12.82,18.17,69.1,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:40",7092303,35051,8,12.82,18.17,69.1,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:45",7092304,35051,8,12.82,18.17,69.1,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:50",7092305,35051,8,12.82,18.17,69.1,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:38:55",7092306,35051,8,12.81,18.17,69.1,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:00",7092307,35051,8,12.82,18.17,69.1,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:05",7092308,35051,8,12.77,18.17,69.1,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:10",7092309,35051,8,12.79,18.17,69.1,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:15",7092310,35051,8,12.79,18.17,69.1,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:20",7092311,35051,8,12.79,18.17,69.1,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:25",7092312,35051,8,12.79,18.17,69.1,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:30",7092313,35051,8,12.79,18.17,69.1,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:35",7092314,35051,8,12.79,18.17,69.1,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:40",7092315,35051,8,12.79,18.17,69.1,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:45",7092316,35051,8,12.79,18.17,69.17,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:50",7092317,35051,8,12.75,18.17,69.17,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:39:55",7092318,35051,8,12.75,18.17,69.17,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:00",7092319,35051,8,12.79,18.17,69.17,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:05",7092320,35051,8,12.79,18.17,69.17,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:10",7092321,35051,8,12.79,18.17,69.17,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:15",7092322,35051,8,12.79,18.17,69.17,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:20",7092323,35051,8,12.79,18.17,69.17,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:25",7092324,35051,8,12.79,18.17,69.17,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:30",7092325,35051,8,12.77,18.17,69.17,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:35",7092326,35051,8,12.78,18.17,69.17,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:40",7092327,35051,8,12.77,18.17,69.17,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:45",7092328,35051,8,12.78,18.17,69.17,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:50",7092329,35051,8,12.74,18.17,69.17,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:40:55",7092330,35051,8,12.77,18.17,69.24,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:00",7092331,35051,8,12.78,18.17,69.24,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:05",7092332,35051,8,12.78,18.17,69.24,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:10",7092333,35051,8,12.79,18.17,69.24,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:15",7092334,35051,8,12.78,18.17,69.24,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:20",7092335,35051,8,12.75,18.17,69.24,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:25",7092336,35051,8,12.79,18.2,69.24,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:30",7092337,35051,8,12.78,18.17,69.24,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:35",7092338,35051,8,12.78,18.17,69.24,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:40",7092339,35051,8,12.78,18.17,69.24,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:45",7092340,35051,8,12.78,18.2,69.24,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:50",7092341,35051,8,12.78,18.2,69.31,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:41:55",7092342,35051,8,12.78,18.2,69.31,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:00",7092343,35051,8,12.75,18.2,69.31,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:05",7092344,35051,8,12.76,18.2,69.31,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:10",7092345,35051,8,12.76,18.2,69.31,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:15",7092346,35051,8,12.72,18.2,69.31,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:20",7092347,35051,8,12.72,18.2,69.31,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:25",7092348,35051,8,12.75,18.2,69.31,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:30",7092349,35051,8,12.73,18.2,69.31,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:35",7092350,35051,8,12.73,18.2,69.31,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:40",7092351,35051,8,12.77,18.2,69.31,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:45",7092352,35051,8,12.76,18.2,69.31,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:50",7092353,35051,8,12.76,18.2,69.38,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:42:55",7092354,35051,8,12.76,18.2,69.38,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:00",7092355,35051,8,12.76,18.2,69.38,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:05",7092356,35051,8,12.75,18.2,69.38,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:10",7092357,35051,8,12.75,18.2,69.38,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:15",7092358,35051,8,12.75,18.2,69.38,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:20",7092359,35051,8,12.75,18.2,69.38,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:25",7092360,35051,8,12.72,18.2,69.38,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:30",7092361,35051,8,12.72,18.2,69.38,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:35",7092362,35051,8,12.71,18.2,69.38,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:40",7092363,35051,8,12.72,18.2,69.38,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:45",7092364,35051,8,12.75,18.2,69.44,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:50",7092365,35051,8,12.75,18.2,69.44,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:43:55",7092366,35051,8,12.74,18.2,69.44,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:00",7092367,35051,8,12.71,18.2,69.44,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:05",7092368,35051,8,12.75,18.2,69.44,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:10",7092369,35051,8,12.75,18.2,69.44,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:15",7092370,35051,8,12.75,18.2,69.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:20",7092371,35051,8,12.75,18.2,69.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:25",7092372,35051,8,12.75,18.2,69.44,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:30",7092373,35051,8,12.75,18.2,69.44,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:35",7092374,35051,8,12.75,18.2,69.44,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:40",7092375,35051,8,12.72,18.2,69.44,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:45",7092376,35051,8,12.75,18.2,69.51,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:50",7092377,35051,8,12.75,18.2,69.51,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:44:55",7092378,35051,8,12.74,18.2,69.51,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:00",7092379,35051,8,12.75,18.2,69.51,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:05",7092380,35051,8,12.73,18.2,69.51,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:10",7092381,35051,8,12.69,18.2,69.51,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:15",7092382,35051,8,12.73,18.2,69.51,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:20",7092383,35051,8,12.68,18.2,69.51,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:25",7092384,35051,8,12.68,18.2,69.51,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:30",7092385,35051,8,12.73,18.2,69.51,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:35",7092386,35051,8,12.69,18.2,69.58,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:40",7092387,35051,8,12.73,18.2,69.58,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:45",7092388,35051,8,12.72,18.2,69.58,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:50",7092389,35051,8,12.72,18.2,69.58,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:45:55",7092390,35051,8,12.72,18.2,69.58,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:00",7092391,35051,8,12.72,18.2,69.58,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:05",7092392,35051,8,12.73,18.2,69.58,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:10",7092393,35051,8,12.72,18.2,69.58,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:15",7092394,35051,8,12.72,18.2,69.58,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:20",7092395,35051,8,12.72,18.2,69.58,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:25",7092396,35051,8,12.72,18.2,69.58,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:30",7092397,35051,8,12.72,18.2,69.65,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:35",7092398,35051,8,12.72,18.2,69.65,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:40",7092399,35051,8,12.72,18.2,69.65,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:45",7092400,35051,8,12.72,18.2,69.65,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:50",7092401,35051,8,12.68,18.2,69.65,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:46:55",7092402,35051,8,12.72,18.2,69.65,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:00",7092403,35051,8,12.72,18.2,69.65,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:05",7092404,35051,8,12.72,18.2,69.65,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:10",7092405,35051,8,12.72,18.2,69.65,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:15",7092406,35051,8,12.72,18.2,69.65,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:20",7092407,35051,8,12.72,18.2,69.72,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:25",7092408,35051,8,12.72,18.2,69.72,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:30",7092409,35051,8,12.72,18.2,69.72,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:35",7092410,35051,8,12.72,18.2,69.72,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:40",7092411,35051,8,12.72,18.2,69.72,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:45",7092412,35051,8,12.72,18.2,69.72,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:50",7092413,35051,8,12.72,18.2,69.72,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:47:55",7092414,35051,8,12.72,18.2,69.72,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:00",7092415,35051,8,12.69,18.2,69.72,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:05",7092416,35051,8,12.7,18.2,69.72,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:10",7092417,35051,8,12.69,18.2,69.72,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:15",7092418,35051,8,12.66,18.2,69.72,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:20",7092419,35051,8,12.69,18.2,69.78,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:25",7092420,35051,8,12.69,18.2,69.72,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:30",7092421,35051,8,12.7,18.2,69.78,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:35",7092422,35051,8,12.7,18.2,69.78,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:40",7092423,35051,8,12.66,18.2,69.78,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:45",7092424,35051,8,12.66,18.23,69.78,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:50",7092425,35051,8,12.69,18.23,69.78,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:48:55",7092426,35051,8,12.69,18.23,69.78,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:00",7092427,35051,8,12.69,18.23,69.78,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:05",7092428,35051,8,12.69,18.23,69.78,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:10",7092429,35051,8,12.64,18.23,69.78,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:15",7092430,35051,8,12.69,18.23,69.85,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:20",7092431,35051,8,12.64,18.23,69.85,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:25",7092432,35051,8,12.69,18.23,69.85,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:30",7092433,35051,8,12.68,18.23,69.85,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:35",7092434,35051,8,12.68,18.23,69.85,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:40",7092435,35051,8,12.69,18.23,69.85,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:45",7092436,35051,8,12.66,18.23,69.85,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:50",7092437,35051,8,12.68,18.23,69.85,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:49:55",7092438,35051,8,12.68,18.23,69.85,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:00",7092439,35051,8,12.68,18.23,69.85,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:05",7092440,35051,8,12.69,18.23,69.85,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:10",7092441,35051,8,12.69,18.23,69.85,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:15",7092442,35051,8,12.69,18.23,69.85,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:20",7092443,35051,8,12.68,18.23,69.92,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:25",7092444,35051,8,12.66,18.23,69.92,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:30",7092445,35051,8,12.69,18.23,69.92,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:35",7092446,35051,8,12.69,18.23,69.92,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:40",7092447,35051,8,12.65,18.23,69.92,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:45",7092448,35051,8,12.69,18.23,69.92,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:50",7092449,35051,8,12.68,18.23,69.92,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:50:55",7092450,35051,8,12.69,18.23,69.92,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:00",7092451,35051,8,12.68,18.23,69.92,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:05",7092452,35051,8,12.66,18.23,69.99,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:10",7092453,35051,8,12.66,18.23,69.99,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:15",7092454,35051,8,12.66,18.23,69.99,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:20",7092455,35051,8,12.63,18.23,69.99,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:25",7092456,35051,8,12.62,18.23,69.99,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:30",7092457,35051,8,12.66,18.23,69.99,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:35",7092458,35051,8,12.66,18.23,69.99,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:40",7092459,35051,8,12.66,18.23,69.99,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:45",7092460,35051,8,12.66,18.23,69.99,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:50",7092461,35051,8,12.66,18.23,69.99,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:51:55",7092462,35051,8,12.66,18.23,69.99,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:00",7092463,35051,8,12.6,18.23,69.99,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:05",7092464,35051,8,12.66,18.23,69.99,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:10",7092465,35051,8,12.66,18.23,69.99,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:15",7092466,35051,8,12.65,18.23,69.99,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:20",7092467,35051,8,12.65,18.23,70.06,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:25",7092468,35051,8,12.64,18.23,70.06,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:30",7092469,35051,8,12.65,18.23,70.06,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:35",7092470,35051,8,12.64,18.23,70.06,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:40",7092471,35051,8,12.64,18.23,70.06,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:45",7092472,35051,8,12.64,18.23,70.06,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:50",7092473,35051,8,12.64,18.23,70.06,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:52:55",7092474,35051,8,12.64,18.23,70.06,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:00",7092475,35051,8,12.64,18.23,70.06,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:05",7092476,35051,8,12.66,18.23,70.06,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:10",7092477,35051,8,12.62,18.23,70.06,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:15",7092478,35051,8,12.66,18.23,70.12,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:20",7092479,35051,8,12.65,18.23,70.12,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:25",7092480,35051,8,12.64,18.23,70.12,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:30",7092481,35051,8,12.65,18.23,70.12,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:35",7092482,35051,8,12.64,18.23,70.12,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:40",7092483,35051,8,12.64,18.23,70.12,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:45",7092484,35051,8,12.64,18.23,70.12,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:50",7092485,35051,8,12.64,18.23,70.12,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:53:55",7092486,35051,8,12.64,18.23,70.12,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:00",7092487,35051,8,12.64,18.23,70.12,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:05",7092488,35051,8,12.62,18.23,70.12,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:10",7092489,35051,8,12.61,18.23,70.19,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:15",7092490,35051,8,12.62,18.23,70.19,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:20",7092491,35051,8,12.62,18.23,70.19,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:25",7092492,35051,8,12.62,18.23,70.19,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:30",7092493,35051,8,12.59,18.23,70.19,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:35",7092494,35051,8,12.62,18.23,70.19,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:40",7092495,35051,8,12.62,18.23,70.19,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:45",7092496,35051,8,12.62,18.23,70.19,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:50",7092497,35051,8,12.62,18.23,70.19,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:54:55",7092498,35051,8,12.57,18.23,70.19,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:00",7092499,35051,8,12.58,18.23,70.19,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:05",7092500,35051,8,12.61,18.23,70.26,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:10",7092501,35051,8,12.61,18.23,70.26,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:15",7092502,35051,8,12.58,18.23,70.26,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:20",7092503,35051,8,12.61,18.23,70.26,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:25",7092504,35051,8,12.61,18.23,70.26,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:30",7092505,35051,8,12.61,18.23,70.26,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:35",7092506,35051,8,12.61,18.23,70.26,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:40",7092507,35051,8,12.61,18.23,70.26,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:45",7092508,35051,8,12.61,18.23,70.26,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:50",7092509,35051,8,12.57,18.23,70.26,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:55:55",7092510,35051,8,12.59,18.23,70.26,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:00",7092511,35051,8,12.59,18.23,70.26,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:05",7092512,35051,8,12.61,18.23,70.26,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:10",7092513,35051,8,12.61,18.23,70.33,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:15",7092514,35051,8,12.58,18.23,70.33,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:20",7092515,35051,8,12.61,18.23,70.33,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:25",7092516,35051,8,12.61,18.23,70.33,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:30",7092517,35051,8,12.61,18.23,70.33,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:35",7092518,35051,8,12.57,18.23,70.33,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:40",7092519,35051,8,12.61,18.23,70.33,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:45",7092520,35051,8,12.61,18.23,70.33,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:50",7092521,35051,8,12.56,18.23,70.33,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:56:55",7092522,35051,8,12.56,18.23,70.4,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:00",7092523,35051,8,12.61,18.23,70.4,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:05",7092524,35051,8,12.58,18.23,70.4,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:10",7092525,35051,8,12.54,18.23,70.4,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:15",7092526,35051,8,12.58,18.23,70.4,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:20",7092527,35051,8,12.57,18.23,70.4,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:25",7092528,35051,8,12.58,18.23,70.4,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:30",7092529,35051,8,12.58,18.23,70.4,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:35",7092530,35051,8,12.56,18.23,70.4,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:40",7092531,35051,8,12.58,18.23,70.4,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:45",7092532,35051,8,12.58,18.23,70.4,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:50",7092533,35051,8,12.58,18.23,70.4,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:57:55",7092534,35051,8,12.58,18.23,70.46,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:00",7092535,35051,8,12.57,18.23,70.46,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:05",7092536,35051,8,12.58,18.23,70.46,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:10",7092537,35051,8,12.58,18.23,70.46,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:15",7092538,35051,8,12.58,18.23,70.46,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:20",7092539,35051,8,12.57,18.23,70.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:25",7092540,35051,8,12.57,18.23,70.46,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:30",7092541,35051,8,12.57,18.23,70.46,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:35",7092542,35051,8,12.57,18.23,70.46,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:40",7092543,35051,8,12.57,18.23,70.46,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:45",7092544,35051,8,12.57,18.23,70.53,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:50",7092545,35051,8,12.58,18.23,70.53,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:58:55",7092546,35051,8,12.57,18.23,70.53,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:00",7092547,35051,8,12.54,18.23,70.53,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:05",7092548,35051,8,12.56,18.23,70.53,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:10",7092549,35051,8,12.58,18.23,70.53,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:15",7092550,35051,8,12.58,18.23,70.53,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:20",7092551,35051,8,12.58,18.23,70.53,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:25",7092552,35051,8,12.58,18.23,70.53,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:30",7092553,35051,8,12.58,18.23,70.53,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:35",7092554,35051,8,12.58,18.23,70.53,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:40",7092555,35051,8,12.58,18.23,70.6,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:45",7092556,35051,8,12.58,18.23,70.6,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:50",7092557,35051,8,12.58,18.23,70.6,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 17:59:55",7092558,35051,8,12.58,18.23,70.6,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:00",7092559,35051,8,12.58,18.23,70.6,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:05",7092560,35051,8,12.56,18.23,70.6,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:10",7092561,35051,8,12.56,18.23,70.6,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:15",7092562,35051,8,12.56,18.23,70.6,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:20",7092563,35051,8,12.52,18.23,70.6,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:25",7092564,35051,8,12.56,18.23,70.6,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:30",7092565,35051,8,12.52,18.23,70.6,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:35",7092566,35051,8,12.56,18.23,70.67,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:40",7092567,35051,8,12.52,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:45",7092568,35051,8,12.56,18.23,70.67,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:50",7092569,35051,8,12.56,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:00:55",7092570,35051,8,12.52,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:00",7092571,35051,8,12.51,18.23,70.67,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:05",7092572,35051,8,12.56,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:10",7092573,35051,8,12.52,18.23,70.67,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:15",7092574,35051,8,12.56,18.23,70.67,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:20",7092575,35051,8,12.56,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:25",7092576,35051,8,12.56,18.23,70.67,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:30",7092577,35051,8,12.56,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:35",7092578,35051,8,12.56,18.23,70.67,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:40",7092579,35051,8,12.56,18.23,70.74,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:45",7092580,35051,8,12.55,18.23,70.74,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:50",7092581,35051,8,12.55,18.23,70.74,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:01:55",7092582,35051,8,12.55,18.23,70.74,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:00",7092583,35051,8,12.54,18.23,70.74,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:05",7092584,35051,8,12.56,18.23,70.74,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:10",7092585,35051,8,12.57,18.23,70.74,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:15",7092586,35051,8,12.57,18.23,70.74,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:20",7092587,35051,8,12.57,18.23,70.74,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:25",7092588,35051,8,12.56,18.23,70.74,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:30",7092589,35051,8,12.57,18.23,70.74,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:35",7092590,35051,8,12.56,18.23,70.8,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:40",7092591,35051,8,12.53,18.23,70.8,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:45",7092592,35051,8,12.56,18.23,70.8,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:50",7092593,35051,8,12.56,18.23,70.8,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:02:55",7092594,35051,8,12.56,18.23,70.8,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:00",7092595,35051,8,12.54,18.23,70.8,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:05",7092596,35051,8,12.54,18.23,70.8,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:10",7092597,35051,8,12.54,18.23,70.8,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:15",7092598,35051,8,12.54,18.23,70.8,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:20",7092599,35051,8,12.53,18.23,70.8,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:25",7092600,35051,8,12.54,18.23,70.8,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:30",7092601,35051,8,12.51,18.23,70.8,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:35",7092602,35051,8,12.54,18.23,70.8,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:40",7092603,35051,8,12.54,18.23,70.87,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:45",7092604,35051,8,12.54,18.23,70.87,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:50",7092605,35051,8,12.54,18.23,70.87,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:03:55",7092606,35051,8,12.51,18.23,70.87,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:00",7092607,35051,8,12.54,18.23,70.87,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:05",7092608,35051,8,12.54,18.23,70.87,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:10",7092609,35051,8,12.54,18.23,70.87,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:15",7092610,35051,8,12.51,18.23,70.87,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:20",7092611,35051,8,12.54,18.23,70.87,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:25",7092612,35051,8,12.54,18.23,70.87,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:30",7092613,35051,8,12.54,18.23,70.94,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:35",7092614,35051,8,12.54,18.23,70.94,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:40",7092615,35051,8,12.51,18.2,70.94,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:45",7092616,35051,8,12.51,18.23,70.94,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:50",7092617,35051,8,12.54,18.23,70.94,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:04:55",7092618,35051,8,12.54,18.2,70.94,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:00",7092619,35051,8,12.54,18.23,70.94,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:05",7092620,35051,8,12.55,18.23,70.94,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:10",7092621,35051,8,12.55,18.23,70.94,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:15",7092622,35051,8,12.55,18.23,70.94,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:20",7092623,35051,8,12.55,18.23,70.94,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:25",7092624,35051,8,12.56,18.23,70.94,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:30",7092625,35051,8,12.49,18.23,70.94,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:35",7092626,35051,8,12.55,18.23,71.01,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:40",7092627,35051,8,12.49,18.23,71.01,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:45",7092628,35051,8,12.56,18.23,71.01,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:50",7092629,35051,8,12.55,18.23,71.01,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:05:55",7092630,35051,8,12.55,18.23,71.01,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:00",7092631,35051,8,12.55,18.23,71.01,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:05",7092632,35051,8,12.53,18.23,71.01,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:10",7092633,35051,8,12.53,18.23,71.01,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:15",7092634,35051,8,12.52,18.23,71.01,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:20",7092635,35051,8,12.53,18.23,71.01,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:25",7092636,35051,8,12.53,18.23,71.01,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:30",7092637,35051,8,12.51,18.23,71.08,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:35",7092638,35051,8,12.53,18.23,71.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:40",7092639,35051,8,12.54,18.23,71.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:45",7092640,35051,8,12.53,18.23,71.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:50",7092641,35051,8,12.51,18.23,71.08,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:06:55",7092642,35051,8,12.51,18.23,71.08,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:00",7092643,35051,8,12.53,18.23,71.08,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:05",7092644,35051,8,12.53,18.23,71.08,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:10",7092645,35051,8,12.49,18.23,71.08,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:15",7092646,35051,8,12.49,18.23,71.08,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:20",7092647,35051,8,12.51,18.23,71.08,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:25",7092648,35051,8,12.53,18.23,71.08,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:30",7092649,35051,8,12.53,18.23,71.08,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:35",7092650,35051,8,12.5,18.23,71.08,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:40",7092651,35051,8,12.53,18.2,71.14,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:45",7092652,35051,8,12.53,18.23,71.14,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:50",7092653,35051,8,12.52,18.23,71.14,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:07:55",7092654,35051,8,12.53,18.23,71.14,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:00",7092655,35051,8,12.53,18.23,71.14,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:05",7092656,35051,8,12.52,18.23,71.14,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:10",7092657,35051,8,12.51,18.23,71.14,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:15",7092658,35051,8,12.54,18.2,71.14,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:20",7092659,35051,8,12.54,18.2,71.14,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:25",7092660,35051,8,12.53,18.2,71.14,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:30",7092661,35051,8,12.54,18.2,71.14,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:35",7092662,35051,8,12.53,18.2,71.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:40",7092663,35051,8,12.54,18.2,71.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:45",7092664,35051,8,12.54,18.23,71.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:50",7092665,35051,8,12.53,18.2,71.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:08:55",7092666,35051,8,12.54,18.2,71.21,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:00",7092667,35051,8,12.54,18.2,71.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:05",7092668,35051,8,12.52,18.2,71.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:10",7092669,35051,8,12.52,18.2,71.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:15",7092670,35051,8,12.53,18.2,71.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:20",7092671,35051,8,12.49,18.2,71.21,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:25",7092672,35051,8,12.53,18.2,71.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:30",7092673,35051,8,12.53,18.2,71.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:35",7092674,35051,8,12.53,18.2,71.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:40",7092675,35051,8,12.53,18.2,71.28,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:45",7092676,35051,8,12.53,18.2,71.28,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:50",7092677,35051,8,12.5,18.2,71.28,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:09:55",7092678,35051,8,12.53,18.2,71.28,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:00",7092679,35051,8,12.53,18.2,71.28,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:05",7092680,35051,8,12.5,18.2,71.28,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:10",7092681,35051,8,12.5,18.2,71.28,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:15",7092682,35051,8,12.53,18.2,71.28,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:20",7092683,35051,8,12.53,18.2,71.28,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:25",7092684,35051,8,12.53,18.2,71.28,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:30",7092685,35051,8,12.53,18.2,71.28,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:35",7092686,35051,8,12.53,18.2,71.35,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:40",7092687,35051,8,12.53,18.2,71.35,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:45",7092688,35051,8,12.52,18.2,71.35,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:50",7092689,35051,8,12.52,18.2,71.35,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:10:55",7092690,35051,8,12.52,18.2,71.35,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:00",7092691,35051,8,12.52,18.2,71.35,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:05",7092692,35051,8,12.51,18.2,71.35,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:10",7092693,35051,8,12.53,18.2,71.35,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:15",7092694,35051,8,12.53,18.2,71.35,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:20",7092695,35051,8,12.51,18.2,71.35,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:25",7092696,35051,8,12.53,18.2,71.35,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:30",7092697,35051,8,12.51,18.2,71.35,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:35",7092698,35051,8,12.54,18.2,71.35,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:40",7092699,35051,8,12.54,18.2,71.35,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:45",7092700,35051,8,12.54,18.2,71.35,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:50",7092701,35051,8,12.54,18.2,71.42,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:11:55",7092702,35051,8,12.54,18.2,71.42,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:00",7092703,35051,8,12.52,18.2,71.42,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:05",7092704,35051,8,12.51,18.2,71.42,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:10",7092705,35051,8,12.51,18.2,71.42,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:15",7092706,35051,8,12.51,18.2,71.42,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:20",7092707,35051,8,12.51,18.2,71.42,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:25",7092708,35051,8,12.49,18.2,71.42,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:30",7092709,35051,8,12.52,18.2,71.42,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:35",7092710,35051,8,12.49,18.2,71.42,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:40",7092711,35051,8,12.52,18.2,71.48,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:45",7092712,35051,8,12.52,18.2,71.48,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:50",7092713,35051,8,12.52,18.2,71.48,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:12:55",7092714,35051,8,12.51,18.2,71.48,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:00",7092715,35051,8,12.49,18.2,71.48,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:05",7092716,35051,8,12.52,18.2,71.48,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:10",7092717,35051,8,12.52,18.2,71.48,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:15",7092718,35051,8,12.49,18.2,71.48,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:20",7092719,35051,8,12.52,18.2,71.48,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:25",7092720,35051,8,12.49,18.2,71.48,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:30",7092721,35051,8,12.49,18.2,71.48,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:35",7092722,35051,8,12.52,18.2,71.48,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:40",7092723,35051,8,12.52,18.2,71.48,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:45",7092724,35051,8,12.52,18.2,71.48,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:50",7092725,35051,8,12.49,18.2,71.48,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:13:55",7092726,35051,8,12.52,18.2,71.55,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:00",7092727,35051,8,12.52,18.2,71.55,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:05",7092728,35051,8,12.53,18.2,71.55,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:10",7092729,35051,8,12.53,18.2,71.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:15",7092730,35051,8,12.53,18.2,71.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:20",7092731,35051,8,12.53,18.2,71.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:25",7092732,35051,8,12.52,18.2,71.55,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:30",7092733,35051,8,12.53,18.2,71.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:35",7092734,35051,8,12.53,18.2,71.55,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:40",7092735,35051,8,12.52,18.2,71.55,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:45",7092736,35051,8,12.53,18.2,71.55,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:50",7092737,35051,8,12.53,18.2,71.62,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:14:55",7092738,35051,8,12.53,18.2,71.55,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:00",7092739,35051,8,12.53,18.2,71.62,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:05",7092740,35051,8,12.51,18.2,71.62,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:10",7092741,35051,8,12.5,18.2,71.62,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:15",7092742,35051,8,12.51,18.2,71.62,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:20",7092743,35051,8,12.48,18.2,71.62,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:25",7092744,35051,8,12.51,18.2,71.62,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:30",7092745,35051,8,12.51,18.2,71.62,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:35",7092746,35051,8,12.48,18.2,71.62,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:40",7092747,35051,8,12.51,18.2,71.62,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:45",7092748,35051,8,12.51,18.2,71.62,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:50",7092749,35051,8,12.51,18.2,71.62,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:15:55",7092750,35051,8,12.51,18.2,71.62,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:00",7092751,35051,8,12.49,18.2,71.62,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:05",7092752,35051,8,12.51,18.2,71.69,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:10",7092753,35051,8,12.49,18.2,71.69,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:15",7092754,35051,8,12.51,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:20",7092755,35051,8,12.52,18.2,71.69,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:25",7092756,35051,8,12.51,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:30",7092757,35051,8,12.52,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:35",7092758,35051,8,12.52,18.2,71.69,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:40",7092759,35051,8,12.51,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:45",7092760,35051,8,12.51,18.17,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:50",7092761,35051,8,12.48,18.17,71.69,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:16:55",7092762,35051,8,12.51,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:00",7092763,35051,8,12.51,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:05",7092764,35051,8,12.52,18.2,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:10",7092765,35051,8,12.52,18.17,71.69,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:15",7092766,35051,8,12.48,18.17,71.69,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:20",7092767,35051,8,12.52,18.17,71.76,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:25",7092768,35051,8,12.52,18.17,71.76,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:30",7092769,35051,8,12.53,18.17,71.76,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:35",7092770,35051,8,12.53,18.17,71.76,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:40",7092771,35051,8,12.53,18.17,71.76,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:45",7092772,35051,8,12.5,18.17,71.76,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:50",7092773,35051,8,12.49,18.17,71.76,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:17:55",7092774,35051,8,12.52,18.17,71.76,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:00",7092775,35051,8,12.5,18.17,71.76,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:05",7092776,35051,8,12.5,18.17,71.76,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:10",7092777,35051,8,12.48,18.17,71.76,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:15",7092778,35051,8,12.5,18.17,71.76,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:20",7092779,35051,8,12.5,18.17,71.76,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:25",7092780,35051,8,12.5,18.17,71.76,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:30",7092781,35051,8,12.51,18.17,71.76,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:35",7092782,35051,8,12.48,18.17,71.76,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:40",7092783,35051,8,12.51,18.17,71.76,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:45",7092784,35051,8,12.52,18.17,71.76,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:50",7092785,35051,8,12.51,18.17,71.82,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:18:55",7092786,35051,8,12.51,18.17,71.82,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:00",7092787,35051,8,12.47,18.17,71.82,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:05",7092788,35051,8,12.49,18.17,71.82,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:10",7092789,35051,8,12.51,18.17,71.82,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:15",7092790,35051,8,12.51,18.17,71.82,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:20",7092791,35051,8,12.51,18.17,71.82,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:25",7092792,35051,8,12.51,18.17,71.82,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:30",7092793,35051,8,12.51,18.17,71.82,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:35",7092794,35051,8,12.51,18.17,71.82,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:40",7092795,35051,8,12.51,18.17,71.82,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:45",7092796,35051,8,12.51,18.17,71.82,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:50",7092797,35051,8,12.51,18.17,71.82,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:19:55",7092798,35051,8,12.51,18.17,71.82,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:00",7092799,35051,8,12.51,18.17,71.82,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:05",7092800,35051,8,12.5,18.17,71.89,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:10",7092801,35051,8,12.52,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:15",7092802,35051,8,12.52,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:20",7092803,35051,8,12.51,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:25",7092804,35051,8,12.52,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:30",7092805,35051,8,12.52,18.17,71.89,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:35",7092806,35051,8,12.52,18.17,71.89,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:40",7092807,35051,8,12.52,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:45",7092808,35051,8,12.49,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:50",7092809,35051,8,12.52,18.17,71.89,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:20:55",7092810,35051,8,12.52,18.17,71.89,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:00",7092811,35051,8,12.52,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:05",7092812,35051,8,12.5,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:10",7092813,35051,8,12.5,18.17,71.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:15",7092814,35051,8,12.5,18.17,71.89,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:20",7092815,35051,8,12.49,18.17,71.89,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:25",7092816,35051,8,12.49,18.17,71.89,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:30",7092817,35051,8,12.5,18.17,71.89,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:35",7092818,35051,8,12.48,18.17,71.89,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:40",7092819,35051,8,12.5,18.17,71.96,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:45",7092820,35051,8,12.5,18.17,71.89,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:50",7092821,35051,8,12.51,18.17,71.96,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:21:55",7092822,35051,8,12.5,18.17,71.96,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:00",7092823,35051,8,12.48,18.17,71.96,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:05",7092824,35051,8,12.51,18.17,71.96,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:10",7092825,35051,8,12.51,18.17,71.96,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:15",7092826,35051,8,12.5,18.17,71.96,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:20",7092827,35051,8,12.5,18.17,71.96,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:25",7092828,35051,8,12.48,18.17,71.96,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:30",7092829,35051,8,12.5,18.17,71.96,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:35",7092830,35051,8,12.5,18.17,71.96,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:40",7092831,35051,8,12.49,18.17,71.96,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:45",7092832,35051,8,12.49,18.17,71.96,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:50",7092833,35051,8,12.51,18.17,71.96,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:22:55",7092834,35051,8,12.5,18.17,71.96,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:00",7092835,35051,8,12.5,18.17,71.96,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:05",7092836,35051,8,12.52,18.17,72.03,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:10",7092837,35051,8,12.51,18.17,72.03,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:15",7092838,35051,8,12.52,18.17,72.03,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:20",7092839,35051,8,12.51,18.17,72.03,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:25",7092840,35051,8,12.52,18.17,72.03,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:30",7092841,35051,8,12.47,18.17,72.03,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:35",7092842,35051,8,12.5,18.17,72.03,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:40",7092843,35051,8,12.52,18.17,72.03,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:45",7092844,35051,8,12.52,18.17,72.03,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:50",7092845,35051,8,12.52,18.17,72.03,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:23:55",7092846,35051,8,12.51,18.17,72.03,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:00",7092847,35051,8,12.51,18.17,72.03,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:05",7092848,35051,8,12.49,18.17,72.03,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:10",7092849,35051,8,12.49,18.17,72.03,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:15",7092850,35051,8,12.49,18.17,72.03,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:20",7092851,35051,8,12.49,18.17,72.03,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:25",7092852,35051,8,12.47,18.17,72.03,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:30",7092853,35051,8,12.49,18.17,72.03,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:35",7092854,35051,8,12.5,18.17,72.03,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:40",7092855,35051,8,12.5,18.17,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:45",7092856,35051,8,12.5,18.17,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:50",7092857,35051,8,12.5,18.17,72.1,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:24:55",7092858,35051,8,12.49,18.17,72.1,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:00",7092859,35051,8,12.49,18.17,72.1,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:05",7092860,35051,8,12.49,18.15,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:10",7092861,35051,8,12.49,18.15,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:15",7092862,35051,8,12.44,18.17,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:20",7092863,35051,8,12.47,18.17,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:25",7092864,35051,8,12.44,18.15,72.1,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:30",7092865,35051,8,12.49,18.15,72.1,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:35",7092866,35051,8,12.49,18.15,72.1,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:40",7092867,35051,8,12.49,18.15,72.1,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:45",7092868,35051,8,12.5,18.15,72.1,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:50",7092869,35051,8,12.49,18.15,72.1,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:25:55",7092870,35051,8,12.5,18.15,72.1,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:00",7092871,35051,8,12.49,18.15,72.1,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:05",7092872,35051,8,12.48,18.15,72.1,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:10",7092873,35051,8,12.47,18.15,72.1,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:15",7092874,35051,8,12.51,18.15,72.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:20",7092875,35051,8,12.5,18.15,72.16,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:25",7092876,35051,8,12.51,18.15,72.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:30",7092877,35051,8,12.5,18.15,72.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:35",7092878,35051,8,12.51,18.15,72.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:40",7092879,35051,8,12.51,18.15,72.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:45",7092880,35051,8,12.5,18.15,72.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:50",7092881,35051,8,12.5,18.15,72.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:26:55",7092882,35051,8,12.51,18.15,72.16,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:00",7092883,35051,8,12.51,18.15,72.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:05",7092884,35051,8,12.48,18.15,72.16,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:10",7092885,35051,8,12.48,18.15,72.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:15",7092886,35051,8,12.48,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:20",7092887,35051,8,12.49,18.15,72.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:25",7092888,35051,8,12.48,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:30",7092889,35051,8,12.49,18.15,72.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:35",7092890,35051,8,12.48,18.15,72.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:40",7092891,35051,8,12.49,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:45",7092892,35051,8,12.49,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:50",7092893,35051,8,12.48,18.15,72.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:27:55",7092894,35051,8,12.49,18.15,72.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:00",7092895,35051,8,12.49,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:05",7092896,35051,8,12.49,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:10",7092897,35051,8,12.49,18.15,72.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:15",7092898,35051,8,12.49,18.15,72.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:20",7092899,35051,8,12.48,18.15,72.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:25",7092900,35051,8,12.49,18.15,72.23,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:30",7092901,35051,8,12.49,18.15,72.23,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:35",7092902,35051,8,12.49,18.15,72.23,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:40",7092903,35051,8,12.49,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:45",7092904,35051,8,12.49,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:50",7092905,35051,8,12.49,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:28:55",7092906,35051,8,12.48,18.15,72.23,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:00",7092907,35051,8,12.48,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:05",7092908,35051,8,12.49,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:10",7092909,35051,8,12.5,18.15,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:15",7092910,35051,8,12.47,18.15,72.23,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:20",7092911,35051,8,12.5,18.15,72.23,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:25",7092912,35051,8,12.49,18.12,72.23,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:30",7092913,35051,8,12.46,18.15,72.23,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:35",7092914,35051,8,12.47,18.12,72.23,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:40",7092915,35051,8,12.51,18.15,72.23,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:45",7092916,35051,8,12.48,18.12,72.23,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:50",7092917,35051,8,12.5,18.12,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:29:55",7092918,35051,8,12.5,18.12,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:00",7092919,35051,8,12.51,18.12,72.23,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:05",7092920,35051,8,12.48,18.12,72.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:10",7092921,35051,8,12.43,18.12,72.23,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:15",7092922,35051,8,12.48,18.12,72.3,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:20",7092923,35051,8,12.48,18.12,72.3,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:25",7092924,35051,8,12.46,18.12,72.3,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:30",7092925,35051,8,12.49,18.12,72.3,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:35",7092926,35051,8,12.49,18.12,72.3,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:40",7092927,35051,8,12.46,18.12,72.3,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:45",7092928,35051,8,12.49,18.12,72.3,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:50",7092929,35051,8,12.46,18.12,72.3,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:30:55",7092930,35051,8,12.49,18.15,72.3,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:00",7092931,35051,8,12.46,18.12,72.3,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:05",7092932,35051,8,12.48,18.12,72.3,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:10",7092933,35051,8,12.49,18.12,72.3,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:15",7092934,35051,8,12.49,18.12,72.3,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:20",7092935,35051,8,12.49,18.12,72.3,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:25",7092936,35051,8,12.49,18.12,72.3,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:30",7092937,35051,8,12.49,18.12,72.3,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:35",7092938,35051,8,12.48,18.12,72.3,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:40",7092939,35051,8,12.49,18.12,72.3,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:45",7092940,35051,8,12.49,18.12,72.3,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:50",7092941,35051,8,12.49,18.12,72.37,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:31:55",7092942,35051,8,12.48,18.12,72.3,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:00",7092943,35051,8,12.49,18.12,72.37,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:05",7092944,35051,8,12.49,18.12,72.37,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:10",7092945,35051,8,12.5,18.12,72.37,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:15",7092946,35051,8,12.49,18.12,72.37,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:20",7092947,35051,8,12.5,18.12,72.37,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:25",7092948,35051,8,12.5,18.12,72.37,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:30",7092949,35051,8,12.5,18.12,72.37,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:35",7092950,35051,8,12.5,18.12,72.37,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:40",7092951,35051,8,12.5,18.12,72.37,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:45",7092952,35051,8,12.47,18.12,72.37,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:50",7092953,35051,8,12.5,18.12,72.37,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:32:55",7092954,35051,8,12.5,18.12,72.37,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:00",7092955,35051,8,12.5,18.12,72.37,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:05",7092956,35051,8,12.48,18.12,72.37,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:10",7092957,35051,8,12.48,18.12,72.37,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:15",7092958,35051,8,12.48,18.12,72.44,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:20",7092959,35051,8,12.47,18.12,72.44,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:25",7092960,35051,8,12.45,18.12,72.44,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:30",7092961,35051,8,12.48,18.12,72.44,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:35",7092962,35051,8,12.48,18.12,72.44,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:40",7092963,35051,8,12.49,18.12,72.44,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:45",7092964,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:50",7092965,35051,8,12.49,18.12,72.44,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:33:55",7092966,35051,8,12.48,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:00",7092967,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:05",7092968,35051,8,12.48,18.12,72.44,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:10",7092969,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:15",7092970,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:20",7092971,35051,8,12.46,18.12,72.44,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:25",7092972,35051,8,12.49,18.12,72.44,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:30",7092973,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:35",7092974,35051,8,12.49,18.12,72.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:40",7092975,35051,8,12.49,18.12,72.44,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:45",7092976,35051,8,12.49,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:50",7092977,35051,8,12.49,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:34:55",7092978,35051,8,12.49,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:00",7092979,35051,8,12.49,18.12,72.5,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:05",7092980,35051,8,12.5,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:10",7092981,35051,8,12.5,18.12,72.5,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:15",7092982,35051,8,12.5,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:20",7092983,35051,8,12.49,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:25",7092984,35051,8,12.5,18.1,72.5,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:30",7092985,35051,8,12.47,18.12,72.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:35",7092986,35051,8,12.48,18.1,72.57,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:40",7092987,35051,8,12.5,18.1,72.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:45",7092988,35051,8,12.51,18.1,72.57,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:50",7092989,35051,8,12.48,18.1,72.57,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:35:55",7092990,35051,8,12.5,18.1,72.57,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:00",7092991,35051,8,12.49,18.1,72.57,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:05",7092992,35051,8,12.48,18.1,72.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:10",7092993,35051,8,12.48,18.1,72.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:15",7092994,35051,8,12.44,18.1,72.57,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:20",7092995,35051,8,12.48,18.1,72.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:25",7092996,35051,8,12.46,18.1,72.57,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:30",7092997,35051,8,12.49,18.1,72.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:35",7092998,35051,8,12.48,18.1,72.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:40",7092999,35051,8,12.49,18.1,72.64,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:45",7093000,35051,8,12.49,18.1,72.64,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:50",7093001,35051,8,12.46,18.1,72.64,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:36:55",7093002,35051,8,12.48,18.1,72.64,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:00",7093003,35051,8,12.49,18.1,72.64,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:05",7093004,35051,8,12.49,18.1,72.64,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:10",7093005,35051,8,12.49,18.1,72.64,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:15",7093006,35051,8,12.46,18.1,72.64,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:20",7093007,35051,8,12.49,18.1,72.64,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:25",7093008,35051,8,12.49,18.1,72.64,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:30",7093009,35051,8,12.46,18.1,72.64,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:35",7093010,35051,8,12.49,18.1,72.64,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:40",7093011,35051,8,12.46,18.1,72.71,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:45",7093012,35051,8,12.48,18.1,72.71,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:50",7093013,35051,8,12.49,18.1,72.71,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:37:55",7093014,35051,8,12.46,18.1,72.71,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:00",7093015,35051,8,12.49,18.1,72.71,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:05",7093016,35051,8,12.5,18.1,72.71,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:10",7093017,35051,8,12.5,18.1,72.71,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:15",7093018,35051,8,12.5,18.1,72.71,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:20",7093019,35051,8,12.46,18.1,72.71,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:25",7093020,35051,8,12.51,18.1,72.71,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:30",7093021,35051,8,12.51,18.1,72.71,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:35",7093022,35051,8,12.51,18.07,72.71,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:40",7093023,35051,8,12.51,18.1,72.71,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:45",7093024,35051,8,12.5,18.07,72.71,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:50",7093025,35051,8,12.5,18.1,72.71,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:38:55",7093026,35051,8,12.5,18.07,72.71,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:00",7093027,35051,8,12.5,18.07,72.71,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:05",7093028,35051,8,12.48,18.07,72.78,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:10",7093029,35051,8,12.48,18.07,72.78,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:15",7093030,35051,8,12.48,18.07,72.78,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:20",7093031,35051,8,12.44,18.07,72.78,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:25",7093032,35051,8,12.48,18.07,72.78,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:30",7093033,35051,8,12.49,18.07,72.78,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:35",7093034,35051,8,12.49,18.07,72.78,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:40",7093035,35051,8,12.49,18.07,72.78,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:45",7093036,35051,8,12.48,18.07,72.78,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:50",7093037,35051,8,12.49,18.07,72.78,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:39:55",7093038,35051,8,12.49,18.07,72.78,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:00",7093039,35051,8,12.49,18.07,72.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:05",7093040,35051,8,12.44,18.07,72.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:10",7093041,35051,8,12.48,18.07,72.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:15",7093042,35051,8,12.49,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:20",7093043,35051,8,12.49,18.07,72.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:25",7093044,35051,8,12.48,18.07,72.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:30",7093045,35051,8,12.48,18.07,72.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:35",7093046,35051,8,12.48,18.07,72.84,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:40",7093047,35051,8,12.48,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:45",7093048,35051,8,12.48,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:50",7093049,35051,8,12.48,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:40:55",7093050,35051,8,12.46,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:00",7093051,35051,8,12.48,18.07,72.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:05",7093052,35051,8,12.49,18.07,72.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:10",7093053,35051,8,12.49,18.07,72.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:15",7093054,35051,8,12.49,18.07,72.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:20",7093055,35051,8,12.49,18.07,72.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:25",7093056,35051,8,12.49,18.07,72.91,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:30",7093057,35051,8,12.49,18.07,72.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:35",7093058,35051,8,12.49,18.07,72.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:40",7093059,35051,8,12.5,18.07,72.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:45",7093060,35051,8,12.5,18.07,72.91,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:50",7093061,35051,8,12.49,18.07,72.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:41:55",7093062,35051,8,12.5,18.05,72.91,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:00",7093063,35051,8,12.48,18.05,72.91,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:05",7093064,35051,8,12.47,18.07,72.91,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:10",7093065,35051,8,12.39,18.05,72.91,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:15",7093066,35051,8,12.47,18.07,72.91,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:20",7093067,35051,8,12.47,18.07,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:25",7093068,35051,8,12.47,18.07,72.91,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:30",7093069,35051,8,12.48,18.07,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:35",7093070,35051,8,12.48,18.07,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:40",7093071,35051,8,12.48,18.05,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:45",7093072,35051,8,12.48,18.05,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:50",7093073,35051,8,12.48,18.05,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:42:55",7093074,35051,8,12.48,18.05,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:00",7093075,35051,8,12.48,18.05,72.98,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:05",7093076,35051,8,12.48,18.05,72.98,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:10",7093077,35051,8,12.48,18.05,72.98,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:15",7093078,35051,8,12.48,18.05,72.98,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:20",7093079,35051,8,12.45,18.05,72.98,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:25",7093080,35051,8,12.48,18.05,72.98,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:30",7093081,35051,8,12.48,18.05,72.98,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:35",7093082,35051,8,12.48,18.05,72.98,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:40",7093083,35051,8,12.48,18.05,73.05,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:45",7093084,35051,8,12.48,18.05,73.05,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:50",7093085,35051,8,12.48,18.05,73.05,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:43:55",7093086,35051,8,12.48,18.05,73.05,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:00",7093087,35051,8,12.48,18.05,73.05,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:05",7093088,35051,8,12.45,18.05,73.05,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:10",7093089,35051,8,12.49,18.05,73.05,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:15",7093090,35051,8,12.49,18.05,73.05,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:20",7093091,35051,8,12.49,18.05,73.05,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:25",7093092,35051,8,12.49,18.05,73.05,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:30",7093093,35051,8,12.49,18.05,73.05,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:35",7093094,35051,8,12.49,18.05,73.12,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:40",7093095,35051,8,12.49,18.05,73.05,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:45",7093096,35051,8,12.49,18.05,73.05,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:50",7093097,35051,8,12.49,18.05,73.12,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:44:55",7093098,35051,8,12.49,18.02,73.12,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:00",7093099,35051,8,12.49,18.02,73.12,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:05",7093100,35051,8,12.47,18.05,73.12,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:10",7093101,35051,8,12.46,18.02,73.12,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:15",7093102,35051,8,12.43,18.02,73.12,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:20",7093103,35051,8,12.47,18.02,73.12,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:25",7093104,35051,8,12.47,18.02,73.12,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:30",7093105,35051,8,12.48,18.05,73.12,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:35",7093106,35051,8,12.48,18.02,73.12,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:40",7093107,35051,8,12.43,18.02,73.12,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:45",7093108,35051,8,12.47,18.02,73.12,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:50",7093109,35051,8,12.43,18.02,73.12,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:45:55",7093110,35051,8,12.47,18.02,73.12,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:00",7093111,35051,8,12.43,18.02,73.18,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:05",7093112,35051,8,12.47,18.02,73.18,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:10",7093113,35051,8,12.47,18.02,73.18,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:15",7093114,35051,8,12.47,18.02,73.18,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:20",7093115,35051,8,12.47,18.02,73.18,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:25",7093116,35051,8,12.47,18.02,73.18,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:30",7093117,35051,8,12.48,18.02,73.18,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:35",7093118,35051,8,12.48,18.02,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:40",7093119,35051,8,12.47,18.02,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:45",7093120,35051,8,12.48,18.02,73.18,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:50",7093121,35051,8,12.48,18.02,73.18,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:46:55",7093122,35051,8,12.47,18.02,73.18,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:00",7093123,35051,8,12.47,18.02,73.18,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:05",7093124,35051,8,12.48,18.02,73.25,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:10",7093125,35051,8,12.49,18.02,73.25,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:15",7093126,35051,8,12.49,18.02,73.25,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:20",7093127,35051,8,12.48,18.02,73.25,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:25",7093128,35051,8,12.48,18.02,73.25,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:30",7093129,35051,8,12.48,18.02,73.25,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:35",7093130,35051,8,12.47,18.02,73.25,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:40",7093131,35051,8,12.49,18.02,73.25,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:45",7093132,35051,8,12.49,18.02,73.25,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:50",7093133,35051,8,12.46,18.02,73.25,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:47:55",7093134,35051,8,12.49,18.02,73.25,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:00",7093135,35051,8,12.49,18.02,73.25,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:05",7093136,35051,8,12.46,18.02,73.25,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:10",7093137,35051,8,12.47,17.97,73.25,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:15",7093138,35051,8,12.46,17.97,73.25,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:20",7093139,35051,8,12.42,17.97,73.32,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:25",7093140,35051,8,12.46,17.97,73.32,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:30",7093141,35051,8,12.47,17.97,73.32,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:35",7093142,35051,8,12.47,17.97,73.32,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:40",7093143,35051,8,12.47,17.97,73.32,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:45",7093144,35051,8,12.47,17.97,73.32,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:50",7093145,35051,8,12.47,17.97,73.32,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:48:55",7093146,35051,8,12.47,17.97,73.32,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:00",7093147,35051,8,12.47,17.97,73.32,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:05",7093148,35051,8,12.47,17.97,73.32,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:10",7093149,35051,8,12.47,17.97,73.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:15",7093150,35051,8,12.43,17.97,73.39,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:20",7093151,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:25",7093152,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:30",7093153,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:35",7093154,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:40",7093155,35051,8,12.47,17.97,73.39,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:45",7093156,35051,8,12.47,17.97,73.39,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:50",7093157,35051,8,12.47,17.97,73.39,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:49:55",7093158,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:00",7093159,35051,8,12.47,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:05",7093160,35051,8,12.48,17.97,73.39,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:10",7093161,35051,8,12.44,17.97,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:15",7093162,35051,8,12.48,17.97,73.39,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:20",7093163,35051,8,12.48,17.97,73.39,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:25",7093164,35051,8,12.48,17.97,73.39,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:30",7093165,35051,8,12.48,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:35",7093166,35051,8,12.48,17.97,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:40",7093167,35051,8,12.48,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:45",7093168,35051,8,12.48,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:50",7093169,35051,8,12.45,17.95,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:50:55",7093170,35051,8,12.48,17.95,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:00",7093171,35051,8,12.48,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:05",7093172,35051,8,12.42,17.95,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:10",7093173,35051,8,12.46,17.95,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:15",7093174,35051,8,12.46,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:20",7093175,35051,8,12.46,17.95,73.46,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:25",7093176,35051,8,12.46,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:30",7093177,35051,8,12.47,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:35",7093178,35051,8,12.47,17.95,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:40",7093179,35051,8,12.47,17.95,73.52,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:45",7093180,35051,8,12.47,17.95,73.52,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:50",7093181,35051,8,12.47,17.95,73.52,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:51:55",7093182,35051,8,12.47,17.95,73.52,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:00",7093183,35051,8,12.43,17.95,73.52,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:05",7093184,35051,8,12.47,17.95,73.52,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:10",7093185,35051,8,12.47,17.95,73.52,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:15",7093186,35051,8,12.47,17.95,73.52,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:20",7093187,35051,8,12.47,17.95,73.52,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:25",7093188,35051,8,12.47,17.95,73.52,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:30",7093189,35051,8,12.47,17.95,73.52,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:35",7093190,35051,8,12.47,17.95,73.52,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:40",7093191,35051,8,12.43,17.95,73.52,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:45",7093192,35051,8,12.47,17.95,73.52,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:50",7093193,35051,8,12.47,17.95,73.52,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:52:55",7093194,35051,8,12.45,17.95,73.59,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:00",7093195,35051,8,12.47,17.95,73.59,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:05",7093196,35051,8,12.48,17.95,73.59,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:10",7093197,35051,8,12.48,17.95,73.59,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:15",7093198,35051,8,12.44,17.95,73.59,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:20",7093199,35051,8,12.48,17.92,73.59,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:25",7093200,35051,8,12.48,17.92,73.59,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:30",7093201,35051,8,12.48,17.92,73.59,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:35",7093202,35051,8,12.48,17.92,73.59,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:40",7093203,35051,8,12.48,17.92,73.59,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:45",7093204,35051,8,12.48,17.92,73.59,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:50",7093205,35051,8,12.44,17.92,73.59,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:53:55",7093206,35051,8,12.44,17.92,73.66,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:00",7093207,35051,8,12.47,17.92,73.66,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:05",7093208,35051,8,12.45,17.92,73.66,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:10",7093209,35051,8,12.46,17.92,73.66,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:15",7093210,35051,8,12.46,17.92,73.66,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:20",7093211,35051,8,12.42,17.92,73.66,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:25",7093212,35051,8,12.46,17.92,73.66,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:30",7093213,35051,8,12.47,17.92,73.66,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:35",7093214,35051,8,12.47,17.92,73.66,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:40",7093215,35051,8,12.47,17.92,73.66,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:45",7093216,35051,8,12.43,17.92,73.66,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:50",7093217,35051,8,12.47,17.92,73.66,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:54:55",7093218,35051,8,12.43,17.89,73.66,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:00",7093219,35051,8,12.47,17.89,73.66,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:05",7093220,35051,8,12.46,17.89,73.66,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:10",7093221,35051,8,12.46,17.89,73.66,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:15",7093222,35051,8,12.46,17.89,73.73,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:20",7093223,35051,8,12.47,17.89,73.73,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:25",7093224,35051,8,12.43,17.89,73.73,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:30",7093225,35051,8,12.47,17.89,73.73,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:35",7093226,35051,8,12.47,17.89,73.73,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:40",7093227,35051,8,12.47,17.89,73.73,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:45",7093228,35051,8,12.47,17.89,73.73,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:50",7093229,35051,8,12.46,17.89,73.73,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:55:55",7093230,35051,8,12.47,17.89,73.73,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:00",7093231,35051,8,12.47,17.89,73.73,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:05",7093232,35051,8,12.48,17.89,73.73,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:10",7093233,35051,8,12.46,17.89,73.73,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:15",7093234,35051,8,12.48,17.89,73.73,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:20",7093235,35051,8,12.44,17.89,73.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:25",7093236,35051,8,12.45,17.89,73.8,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:30",7093237,35051,8,12.48,17.89,73.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:35",7093238,35051,8,12.48,17.89,73.8,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:40",7093239,35051,8,12.48,17.89,73.8,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:45",7093240,35051,8,12.48,17.89,73.8,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:50",7093241,35051,8,12.48,17.89,73.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:56:55",7093242,35051,8,12.48,17.89,73.8,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:00",7093243,35051,8,12.44,17.89,73.8,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:05",7093244,35051,8,12.46,17.89,73.8,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:10",7093245,35051,8,12.43,17.89,73.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:15",7093246,35051,8,12.42,17.89,73.8,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:20",7093247,35051,8,12.46,17.89,73.8,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:25",7093248,35051,8,12.46,17.89,73.8,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:30",7093249,35051,8,12.47,17.89,73.87,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:35",7093250,35051,8,12.42,17.89,73.87,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:40",7093251,35051,8,12.47,17.89,73.87,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:45",7093252,35051,8,12.47,17.89,73.87,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:50",7093253,35051,8,12.47,17.87,73.87,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:57:55",7093254,35051,8,12.47,17.87,73.87,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:00",7093255,35051,8,12.42,17.87,73.87,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:05",7093256,35051,8,12.46,17.87,73.87,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:10",7093257,35051,8,12.47,17.87,73.87,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:15",7093258,35051,8,12.45,17.87,73.87,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:20",7093259,35051,8,12.47,17.87,73.87,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:25",7093260,35051,8,12.46,17.87,73.87,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:30",7093261,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:35",7093262,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:40",7093263,35051,8,12.47,17.87,73.93,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:45",7093264,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:50",7093265,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:58:55",7093266,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:00",7093267,35051,8,12.47,17.87,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:05",7093268,35051,8,12.48,17.87,73.93,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:10",7093269,35051,8,12.48,17.87,73.93,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:15",7093270,35051,8,12.47,17.87,73.93,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:20",7093271,35051,8,12.45,17.87,73.93,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:25",7093272,35051,8,12.48,17.87,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:30",7093273,35051,8,12.44,17.87,73.93,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:35",7093274,35051,8,12.48,17.84,73.93,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:40",7093275,35051,8,12.48,17.84,74,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:45",7093276,35051,8,12.48,17.84,74,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:50",7093277,35051,8,12.48,17.84,74,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 18:59:55",7093278,35051,8,12.48,17.84,74,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:00",7093279,35051,8,12.48,17.84,74,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:05",7093280,35051,8,12.46,17.84,74,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:10",7093281,35051,8,12.46,17.84,74,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:15",7093282,35051,8,12.42,17.84,74,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:20",7093283,35051,8,12.46,17.84,74,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:25",7093284,35051,8,12.46,17.84,74,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:30",7093285,35051,8,12.46,17.84,74,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:35",7093286,35051,8,12.47,17.84,74,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:40",7093287,35051,8,12.46,17.84,74.07,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:45",7093288,35051,8,12.47,17.84,74.07,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:50",7093289,35051,8,12.46,17.84,74.07,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:00:55",7093290,35051,8,12.47,17.84,74.07,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:00",7093291,35051,8,12.46,17.84,74.07,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:05",7093292,35051,8,12.46,17.84,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:10",7093293,35051,8,12.47,17.84,74.07,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:15",7093294,35051,8,12.46,17.84,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:20",7093295,35051,8,12.46,17.84,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:25",7093296,35051,8,12.46,17.84,74.07,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:30",7093297,35051,8,12.46,17.82,74.07,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:35",7093298,35051,8,12.47,17.84,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:40",7093299,35051,8,12.47,17.82,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:45",7093300,35051,8,12.47,17.84,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:50",7093301,35051,8,12.47,17.84,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:01:55",7093302,35051,8,12.47,17.84,74.07,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:00",7093303,35051,8,12.47,17.84,74.14,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:05",7093304,35051,8,12.48,17.82,74.14,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:10",7093305,35051,8,12.48,17.82,74.14,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:15",7093306,35051,8,12.48,17.82,74.14,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:20",7093307,35051,8,12.48,17.82,74.14,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:25",7093308,35051,8,12.44,17.82,74.14,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:30",7093309,35051,8,12.48,17.82,74.14,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:35",7093310,35051,8,12.48,17.82,74.14,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:40",7093311,35051,8,12.44,17.82,74.14,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:45",7093312,35051,8,12.48,17.82,74.14,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:50",7093313,35051,8,12.48,17.82,74.14,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:02:55",7093314,35051,8,12.48,17.82,74.14,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:00",7093315,35051,8,12.48,17.82,74.21,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:05",7093316,35051,8,12.46,17.82,74.21,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:10",7093317,35051,8,12.46,17.82,74.21,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:15",7093318,35051,8,12.46,17.82,74.21,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:20",7093319,35051,8,12.42,17.82,74.21,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:25",7093320,35051,8,12.46,17.82,74.21,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:30",7093321,35051,8,12.46,17.79,74.21,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:35",7093322,35051,8,12.43,17.79,74.21,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:40",7093323,35051,8,12.47,17.79,74.21,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:45",7093324,35051,8,12.46,17.82,74.21,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:50",7093325,35051,8,12.47,17.82,74.21,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:03:55",7093326,35051,8,12.43,17.79,74.21,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:00",7093327,35051,8,12.47,17.79,74.21,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:05",7093328,35051,8,12.47,17.79,74.21,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:10",7093329,35051,8,12.47,17.79,74.27,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:15",7093330,35051,8,12.43,17.79,74.27,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:20",7093331,35051,8,12.47,17.79,74.27,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:25",7093332,35051,8,12.47,17.79,74.27,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:30",7093333,35051,8,12.47,17.79,74.27,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:35",7093334,35051,8,12.43,17.79,74.27,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:40",7093335,35051,8,12.43,17.79,74.27,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:45",7093336,35051,8,12.42,17.79,74.27,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:50",7093337,35051,8,12.46,17.79,74.27,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:04:55",7093338,35051,8,12.47,17.79,74.27,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:00",7093339,35051,8,12.47,17.79,74.27,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:05",7093340,35051,8,12.48,17.79,74.27,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:10",7093341,35051,8,12.48,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:15",7093342,35051,8,12.48,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:20",7093343,35051,8,12.42,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:25",7093344,35051,8,12.48,17.79,74.34,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:30",7093345,35051,8,12.48,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:35",7093346,35051,8,12.44,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:40",7093347,35051,8,12.42,17.79,74.34,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:45",7093348,35051,8,12.48,17.79,74.34,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:50",7093349,35051,8,12.41,17.79,74.34,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:05:55",7093350,35051,8,12.44,17.79,74.34,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:00",7093351,35051,8,12.47,17.79,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:05",7093352,35051,8,12.46,17.77,74.34,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:10",7093353,35051,8,12.46,17.77,74.34,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:15",7093354,35051,8,12.42,17.77,74.34,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:20",7093355,35051,8,12.46,17.77,74.34,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:25",7093356,35051,8,12.46,17.77,74.41,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:30",7093357,35051,8,12.47,17.77,74.41,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:35",7093358,35051,8,12.43,17.77,74.41,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:40",7093359,35051,8,12.47,17.77,74.41,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:45",7093360,35051,8,12.43,17.77,74.41,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:50",7093361,35051,8,12.47,17.77,74.41,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:06:55",7093362,35051,8,12.43,17.77,74.41,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:00",7093363,35051,8,12.47,17.77,74.41,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:05",7093364,35051,8,12.47,17.77,74.41,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:10",7093365,35051,8,12.37,17.77,74.41,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:15",7093366,35051,8,12.47,17.77,74.41,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:20",7093367,35051,8,12.47,17.77,74.48,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:25",7093368,35051,8,12.47,17.77,74.48,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:30",7093369,35051,8,12.47,17.77,74.48,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:35",7093370,35051,8,12.47,17.74,74.48,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:40",7093371,35051,8,12.47,17.74,74.48,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:45",7093372,35051,8,12.47,17.77,74.48,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:50",7093373,35051,8,12.47,17.74,74.48,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:07:55",7093374,35051,8,12.47,17.74,74.48,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:00",7093375,35051,8,12.47,17.74,74.48,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:05",7093376,35051,8,12.48,17.74,74.48,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:10",7093377,35051,8,12.48,17.74,74.48,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:15",7093378,35051,8,12.48,17.74,74.48,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:20",7093379,35051,8,12.47,17.74,74.48,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:25",7093380,35051,8,12.48,17.74,74.48,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:30",7093381,35051,8,12.48,17.74,74.48,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:35",7093382,35051,8,12.48,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:40",7093383,35051,8,12.47,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:45",7093384,35051,8,12.48,17.74,74.55,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:50",7093385,35051,8,12.48,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:08:55",7093386,35051,8,12.48,17.74,74.55,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:00",7093387,35051,8,12.48,17.74,74.55,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:05",7093388,35051,8,12.46,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:10",7093389,35051,8,12.46,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:15",7093390,35051,8,12.46,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:20",7093391,35051,8,12.46,17.74,74.55,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:25",7093392,35051,8,12.46,17.74,74.55,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:30",7093393,35051,8,12.47,17.74,74.55,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:35",7093394,35051,8,12.47,17.74,74.55,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:40",7093395,35051,8,12.47,17.74,74.61,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:45",7093396,35051,8,12.47,17.74,74.61,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:50",7093397,35051,8,12.47,17.74,74.61,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:09:55",7093398,35051,8,12.47,17.72,74.61,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:00",7093399,35051,8,12.47,17.72,74.61,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:05",7093400,35051,8,12.46,17.72,74.61,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:10",7093401,35051,8,12.47,17.72,74.61,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:15",7093402,35051,8,12.43,17.72,74.61,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:20",7093403,35051,8,12.46,17.72,74.61,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:25",7093404,35051,8,12.47,17.72,74.61,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:30",7093405,35051,8,12.47,17.72,74.61,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:35",7093406,35051,8,12.47,17.72,74.61,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:40",7093407,35051,8,12.43,17.72,74.61,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:45",7093408,35051,8,12.46,17.72,74.61,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:50",7093409,35051,8,12.47,17.72,74.61,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:10:55",7093410,35051,8,12.47,17.72,74.61,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:00",7093411,35051,8,12.46,17.72,74.61,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:05",7093412,35051,8,12.48,17.72,74.68,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:10",7093413,35051,8,12.48,17.72,74.68,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:15",7093414,35051,8,12.43,17.69,74.68,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:20",7093415,35051,8,12.48,17.72,74.68,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:25",7093416,35051,8,12.48,17.69,74.68,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:30",7093417,35051,8,12.48,17.69,74.68,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:35",7093418,35051,8,12.48,17.69,74.68,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:40",7093419,35051,8,12.48,17.69,74.68,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:45",7093420,35051,8,12.48,17.69,74.68,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:50",7093421,35051,8,12.48,17.72,74.68,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:11:55",7093422,35051,8,12.48,17.69,74.68,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:00",7093423,35051,8,12.48,17.69,74.68,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:05",7093424,35051,8,12.46,17.69,74.68,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:10",7093425,35051,8,12.42,17.69,74.75,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:15",7093426,35051,8,12.46,17.69,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:20",7093427,35051,8,12.46,17.69,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:25",7093428,35051,8,12.4,17.69,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:30",7093429,35051,8,12.47,17.69,74.75,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:35",7093430,35051,8,12.47,17.69,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:40",7093431,35051,8,12.47,17.69,74.75,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:45",7093432,35051,8,12.43,17.69,74.75,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:50",7093433,35051,8,12.46,17.69,74.75,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:12:55",7093434,35051,8,12.47,17.69,74.75,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:00",7093435,35051,8,12.47,17.69,74.75,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:05",7093436,35051,8,12.46,17.69,74.75,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:10",7093437,35051,8,12.47,17.69,74.75,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:15",7093438,35051,8,12.44,17.69,74.75,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:20",7093439,35051,8,12.47,17.69,74.75,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:25",7093440,35051,8,12.47,17.69,74.75,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:30",7093441,35051,8,12.47,17.69,74.75,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:35",7093442,35051,8,12.46,17.69,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:40",7093443,35051,8,12.46,17.69,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:45",7093444,35051,8,12.47,17.69,74.82,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:50",7093445,35051,8,12.43,17.69,74.82,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:13:55",7093446,35051,8,12.43,17.66,74.82,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:00",7093447,35051,8,12.47,17.66,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:05",7093448,35051,8,12.48,17.66,74.82,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:10",7093449,35051,8,12.48,17.66,74.82,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:15",7093450,35051,8,12.48,17.66,74.82,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:20",7093451,35051,8,12.48,17.66,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:25",7093452,35051,8,12.48,17.66,74.82,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:30",7093453,35051,8,12.48,17.66,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:35",7093454,35051,8,12.48,17.66,74.82,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:40",7093455,35051,8,12.48,17.66,74.82,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:45",7093456,35051,8,12.46,17.66,74.82,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:50",7093457,35051,8,12.48,17.66,74.89,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:14:55",7093458,35051,8,12.48,17.66,74.89,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:00",7093459,35051,8,12.47,17.66,74.89,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:05",7093460,35051,8,12.46,17.66,74.89,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:10",7093461,35051,8,12.45,17.66,74.89,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:15",7093462,35051,8,12.46,17.66,74.89,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:20",7093463,35051,8,12.45,17.66,74.89,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:25",7093464,35051,8,12.46,17.66,74.89,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:30",7093465,35051,8,12.47,17.66,74.89,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:35",7093466,35051,8,12.47,17.64,74.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:40",7093467,35051,8,12.47,17.64,74.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:45",7093468,35051,8,12.47,17.64,74.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:50",7093469,35051,8,12.47,17.64,74.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:15:55",7093470,35051,8,12.47,17.64,74.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:00",7093471,35051,8,12.47,17.64,74.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:05",7093472,35051,8,12.46,17.64,74.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:10",7093473,35051,8,12.47,17.64,74.89,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:15",7093474,35051,8,12.42,17.64,74.89,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:20",7093475,35051,8,12.46,17.64,74.89,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:25",7093476,35051,8,12.42,17.64,74.89,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:30",7093477,35051,8,12.47,17.64,74.89,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:35",7093478,35051,8,12.47,17.64,74.96,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:40",7093479,35051,8,12.47,17.64,74.96,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:45",7093480,35051,8,12.47,17.64,74.96,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:50",7093481,35051,8,12.47,17.64,74.96,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:16:55",7093482,35051,8,12.42,17.64,74.96,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:00",7093483,35051,8,12.46,17.64,74.96,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:05",7093484,35051,8,12.47,17.64,74.96,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:10",7093485,35051,8,12.42,17.64,74.95,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:15",7093486,35051,8,12.48,17.64,74.95,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:20",7093487,35051,8,12.47,17.64,74.95,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:25",7093488,35051,8,12.48,17.62,74.95,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:30",7093489,35051,8,12.47,17.64,74.95,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:35",7093490,35051,8,12.48,17.64,74.95,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:40",7093491,35051,8,12.48,17.62,74.95,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:45",7093492,35051,8,12.44,17.62,74.95,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:50",7093493,35051,8,12.48,17.62,74.95,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:17:55",7093494,35051,8,12.48,17.62,74.95,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:00",7093495,35051,8,12.48,17.62,75.02,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:05",7093496,35051,8,12.46,17.62,75.02,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:10",7093497,35051,8,12.46,17.62,75.02,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:15",7093498,35051,8,12.42,17.62,75.02,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:20",7093499,35051,8,12.46,17.62,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:25",7093500,35051,8,12.42,17.62,75.02,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:30",7093501,35051,8,12.46,17.62,75.02,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:35",7093502,35051,8,12.42,17.62,75.02,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:40",7093503,35051,8,12.43,17.62,75.02,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:45",7093504,35051,8,12.46,17.62,75.02,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:50",7093505,35051,8,12.46,17.62,75.02,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:18:55",7093506,35051,8,12.46,17.62,75.02,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:00",7093507,35051,8,12.42,17.62,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:05",7093508,35051,8,12.46,17.59,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:10",7093509,35051,8,12.47,17.59,75.02,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:15",7093510,35051,8,12.46,17.59,75.02,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:20",7093511,35051,8,12.46,17.59,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:25",7093512,35051,8,12.46,17.59,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:30",7093513,35051,8,12.46,17.59,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:35",7093514,35051,8,12.46,17.59,75.02,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:40",7093515,35051,8,12.42,17.59,75.02,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:45",7093516,35051,8,12.46,17.59,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:50",7093517,35051,8,12.46,17.59,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:19:55",7093518,35051,8,12.46,17.59,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:00",7093519,35051,8,12.46,17.59,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:05",7093520,35051,8,12.47,17.59,75.09,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:10",7093521,35051,8,12.47,17.59,75.09,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:15",7093522,35051,8,12.47,17.59,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:20",7093523,35051,8,12.47,17.59,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:25",7093524,35051,8,12.46,17.59,75.09,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:30",7093525,35051,8,12.44,17.59,75.09,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:35",7093526,35051,8,12.47,17.59,75.09,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:40",7093527,35051,8,12.44,17.59,75.09,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:45",7093528,35051,8,12.43,17.59,75.09,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:50",7093529,35051,8,12.47,17.59,75.09,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:20:55",7093530,35051,8,12.47,17.59,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:00",7093531,35051,8,12.47,17.59,75.09,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:05",7093532,35051,8,12.42,17.59,75.09,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:10",7093533,35051,8,12.45,17.59,75.09,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:15",7093534,35051,8,12.45,17.59,75.09,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:20",7093535,35051,8,12.44,17.59,75.09,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:25",7093536,35051,8,12.46,17.59,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:30",7093537,35051,8,12.46,17.59,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:35",7093538,35051,8,12.46,17.59,75.16,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:40",7093539,35051,8,12.46,17.56,75.16,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:45",7093540,35051,8,12.46,17.56,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:50",7093541,35051,8,12.46,17.56,75.16,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:21:55",7093542,35051,8,12.45,17.56,75.16,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:00",7093543,35051,8,12.44,17.56,75.16,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:05",7093544,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:10",7093545,35051,8,12.42,17.56,75.16,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:15",7093546,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:20",7093547,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:25",7093548,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:30",7093549,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:35",7093550,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:40",7093551,35051,8,12.46,17.56,75.16,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:45",7093552,35051,8,12.46,17.56,75.16,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:50",7093553,35051,8,12.46,17.56,75.16,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:22:55",7093554,35051,8,12.46,17.56,75.16,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:00",7093555,35051,8,12.46,17.56,75.16,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:05",7093556,35051,8,12.47,17.56,75.16,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:10",7093557,35051,8,12.47,17.54,75.16,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:15",7093558,35051,8,12.47,17.56,75.16,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:20",7093559,35051,8,12.47,17.54,75.16,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:25",7093560,35051,8,12.47,17.54,75.16,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:30",7093561,35051,8,12.47,17.54,75.16,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:35",7093562,35051,8,12.47,17.54,75.16,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:40",7093563,35051,8,12.47,17.54,75.16,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:45",7093564,35051,8,12.44,17.54,75.23,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:50",7093565,35051,8,12.47,17.54,75.23,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:23:55",7093566,35051,8,12.47,17.54,75.23,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:00",7093567,35051,8,12.47,17.54,75.23,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:05",7093568,35051,8,12.45,17.54,75.23,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:10",7093569,35051,8,12.45,17.54,75.23,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:15",7093570,35051,8,12.45,17.54,75.23,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:20",7093571,35051,8,12.45,17.54,75.23,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:25",7093572,35051,8,12.42,17.54,75.23,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:30",7093573,35051,8,12.46,17.54,75.23,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:35",7093574,35051,8,12.45,17.54,75.23,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:40",7093575,35051,8,12.46,17.54,75.23,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:45",7093576,35051,8,12.45,17.54,75.23,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:50",7093577,35051,8,12.46,17.54,75.23,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:24:55",7093578,35051,8,12.46,17.54,75.23,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:00",7093579,35051,8,12.45,17.54,75.23,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:05",7093580,35051,8,12.46,17.54,75.23,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:10",7093581,35051,8,12.46,17.54,75.23,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:15",7093582,35051,8,12.46,17.54,75.23,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:20",7093583,35051,8,12.45,17.54,75.23,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:25",7093584,35051,8,12.46,17.54,75.23,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:30",7093585,35051,8,12.46,17.51,75.3,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:35",7093586,35051,8,12.45,17.51,75.3,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:40",7093587,35051,8,12.42,17.51,75.3,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:45",7093588,35051,8,12.45,17.51,75.3,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:50",7093589,35051,8,12.45,17.51,75.3,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:25:55",7093590,35051,8,12.45,17.51,75.3,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:00",7093591,35051,8,12.46,17.51,75.3,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:05",7093592,35051,8,12.46,17.51,75.3,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:10",7093593,35051,8,12.47,17.51,75.3,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:15",7093594,35051,8,12.43,17.51,75.3,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:20",7093595,35051,8,12.47,17.51,75.3,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:25",7093596,35051,8,12.47,17.51,75.3,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:30",7093597,35051,8,12.47,17.51,75.3,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:35",7093598,35051,8,12.47,17.51,75.3,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:40",7093599,35051,8,12.46,17.51,75.3,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:45",7093600,35051,8,12.44,17.51,75.3,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:50",7093601,35051,8,12.47,17.51,75.3,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:26:55",7093602,35051,8,12.43,17.49,75.3,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:00",7093603,35051,8,12.46,17.49,75.3,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:05",7093604,35051,8,12.45,17.49,75.3,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:10",7093605,35051,8,12.45,17.49,75.3,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:15",7093606,35051,8,12.45,17.49,75.3,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:20",7093607,35051,8,12.45,17.51,75.3,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:25",7093608,35051,8,12.45,17.49,75.3,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:30",7093609,35051,8,12.46,17.49,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:35",7093610,35051,8,12.45,17.49,75.3,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:40",7093611,35051,8,12.46,17.49,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:45",7093612,35051,8,12.45,17.49,75.3,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:50",7093613,35051,8,12.43,17.49,75.36,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:27:55",7093614,35051,8,12.45,17.49,75.36,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:00",7093615,35051,8,12.45,17.49,75.36,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:05",7093616,35051,8,12.45,17.49,75.36,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:10",7093617,35051,8,12.46,17.49,75.36,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:15",7093618,35051,8,12.45,17.49,75.36,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:20",7093619,35051,8,12.45,17.49,75.36,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:25",7093620,35051,8,12.46,17.49,75.36,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:30",7093621,35051,8,12.45,17.49,75.36,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:35",7093622,35051,8,12.42,17.49,75.36,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:40",7093623,35051,8,12.46,17.49,75.36,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:45",7093624,35051,8,12.46,17.49,75.36,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:50",7093625,35051,8,12.46,17.49,75.36,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:28:55",7093626,35051,8,12.46,17.49,75.36,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:00",7093627,35051,8,12.46,17.49,75.36,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:05",7093628,35051,8,12.47,17.46,75.36,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:10",7093629,35051,8,12.43,17.49,75.36,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:15",7093630,35051,8,12.47,17.49,75.36,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:20",7093631,35051,8,12.43,17.49,75.36,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:25",7093632,35051,8,12.47,17.49,75.36,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:30",7093633,35051,8,12.47,17.49,75.36,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:35",7093634,35051,8,12.46,17.46,75.36,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:40",7093635,35051,8,12.43,17.46,75.36,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:45",7093636,35051,8,12.47,17.46,75.37,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:50",7093637,35051,8,12.47,17.46,75.37,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:29:55",7093638,35051,8,12.47,17.46,75.37,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:00",7093639,35051,8,12.47,17.46,75.37,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:05",7093640,35051,8,12.41,17.46,75.43,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:10",7093641,35051,8,12.41,17.46,75.37,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:15",7093642,35051,8,12.45,17.46,75.37,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:20",7093643,35051,8,12.45,17.46,75.37,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:25",7093644,35051,8,12.45,17.46,75.43,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:30",7093645,35051,8,12.42,17.46,75.43,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:35",7093646,35051,8,12.45,17.46,75.43,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:40",7093647,35051,8,12.42,17.46,75.43,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:45",7093648,35051,8,12.43,17.46,75.43,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:50",7093649,35051,8,12.46,17.46,75.43,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:30:55",7093650,35051,8,12.46,17.46,75.43,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:00",7093651,35051,8,12.46,17.46,75.43,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:05",7093652,35051,8,12.45,17.46,75.43,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:10",7093653,35051,8,12.45,17.46,75.43,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:15",7093654,35051,8,12.42,17.44,75.43,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:20",7093655,35051,8,12.45,17.44,75.43,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:25",7093656,35051,8,12.45,17.44,75.43,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:30",7093657,35051,8,12.45,17.44,75.43,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:35",7093658,35051,8,12.42,17.44,75.44,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:40",7093659,35051,8,12.45,17.44,75.44,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:45",7093660,35051,8,12.45,17.44,75.44,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:50",7093661,35051,8,12.46,17.44,75.44,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:31:55",7093662,35051,8,12.45,17.44,75.44,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:00",7093663,35051,8,12.45,17.44,75.44,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:05",7093664,35051,8,12.46,17.44,75.44,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:10",7093665,35051,8,12.42,17.44,75.44,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:15",7093666,35051,8,12.46,17.44,75.44,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:20",7093667,35051,8,12.46,17.44,75.44,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:25",7093668,35051,8,12.46,17.44,75.44,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:30",7093669,35051,8,12.46,17.44,75.44,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:35",7093670,35051,8,12.46,17.44,75.44,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:40",7093671,35051,8,12.43,17.44,75.44,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:45",7093672,35051,8,12.43,17.44,75.44,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:50",7093673,35051,8,12.46,17.44,75.44,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:32:55",7093674,35051,8,12.47,17.44,75.44,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:00",7093675,35051,8,12.46,17.44,75.44,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:05",7093676,35051,8,12.45,17.44,75.44,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:10",7093677,35051,8,12.45,17.44,75.44,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:15",7093678,35051,8,12.43,17.44,75.44,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:20",7093679,35051,8,12.45,17.44,75.43,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:25",7093680,35051,8,12.41,17.41,75.43,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:30",7093681,35051,8,12.45,17.44,75.43,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:35",7093682,35051,8,12.45,17.41,75.43,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:40",7093683,35051,8,12.41,17.41,75.43,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:45",7093684,35051,8,12.45,17.41,75.43,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:50",7093685,35051,8,12.45,17.41,75.43,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:33:55",7093686,35051,8,12.45,17.41,75.5,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:00",7093687,35051,8,12.44,17.41,75.43,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:05",7093688,35051,8,12.45,17.41,75.43,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:10",7093689,35051,8,12.45,17.41,75.43,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:15",7093690,35051,8,12.45,17.41,75.5,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:20",7093691,35051,8,12.43,17.41,75.5,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:25",7093692,35051,8,12.45,17.41,75.5,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:30",7093693,35051,8,12.45,17.41,75.5,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:35",7093694,35051,8,12.45,17.41,75.5,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:40",7093695,35051,8,12.45,17.41,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:45",7093696,35051,8,12.45,17.41,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:50",7093697,35051,8,12.45,17.41,75.5,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:34:55",7093698,35051,8,12.45,17.41,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:00",7093699,35051,8,12.45,17.41,75.5,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:05",7093700,35051,8,12.46,17.41,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:10",7093701,35051,8,12.46,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:15",7093702,35051,8,12.46,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:20",7093703,35051,8,12.46,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:25",7093704,35051,8,12.45,17.39,75.5,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:30",7093705,35051,8,12.46,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:35",7093706,35051,8,12.46,17.39,75.5,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:40",7093707,35051,8,12.43,17.39,75.5,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:45",7093708,35051,8,12.43,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:50",7093709,35051,8,12.46,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:35:55",7093710,35051,8,12.46,17.39,75.5,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:00",7093711,35051,8,12.46,17.39,75.5,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:05",7093712,35051,8,12.44,17.39,75.5,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:10",7093713,35051,8,12.45,17.39,75.5,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:15",7093714,35051,8,12.45,17.39,75.5,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:20",7093715,35051,8,12.42,17.39,75.5,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:25",7093716,35051,8,12.45,17.39,75.5,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:30",7093717,35051,8,12.41,17.39,75.5,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:35",7093718,35051,8,12.45,17.39,75.5,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:40",7093719,35051,8,12.45,17.39,75.5,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:45",7093720,35051,8,12.45,17.39,75.5,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:50",7093721,35051,8,12.45,17.39,75.5,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:36:55",7093722,35051,8,12.45,17.39,75.5,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:00",7093723,35051,8,12.45,17.39,75.5,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:05",7093724,35051,8,12.45,17.39,75.5,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:10",7093725,35051,8,12.43,17.39,75.5,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:15",7093726,35051,8,12.41,17.39,75.5,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:20",7093727,35051,8,12.42,17.39,75.5,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:25",7093728,35051,8,12.45,17.39,75.5,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:30",7093729,35051,8,12.45,17.39,75.5,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:35",7093730,35051,8,12.45,17.39,75.5,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:40",7093731,35051,8,12.45,17.39,75.5,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:45",7093732,35051,8,12.45,17.39,75.5,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:50",7093733,35051,8,12.45,17.39,75.5,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:37:55",7093734,35051,8,12.45,17.36,75.5,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:00",7093735,35051,8,12.45,17.36,75.5,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:05",7093736,35051,8,12.46,17.36,75.5,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:10",7093737,35051,8,12.46,17.36,75.5,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:15",7093738,35051,8,12.46,17.36,75.57,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:20",7093739,35051,8,12.46,17.36,75.5,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:25",7093740,35051,8,12.46,17.36,75.57,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:30",7093741,35051,8,12.46,17.36,75.57,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:35",7093742,35051,8,12.43,17.36,75.57,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:40",7093743,35051,8,12.46,17.36,75.5,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:45",7093744,35051,8,12.43,17.36,75.57,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:50",7093745,35051,8,12.46,17.36,75.57,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:38:55",7093746,35051,8,12.46,17.36,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:00",7093747,35051,8,12.46,17.36,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:05",7093748,35051,8,12.44,17.36,75.57,3.434739,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:10",7093749,35051,8,12.45,17.36,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:15",7093750,35051,8,12.45,17.36,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:20",7093751,35051,8,12.44,17.36,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:25",7093752,35051,8,12.41,17.36,75.57,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:30",7093753,35051,8,12.45,17.36,75.57,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:35",7093754,35051,8,12.43,17.34,75.57,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:40",7093755,35051,8,12.45,17.36,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:45",7093756,35051,8,12.45,17.34,75.57,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:50",7093757,35051,8,12.45,17.34,75.57,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:39:55",7093758,35051,8,12.45,17.34,75.57,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:00",7093759,35051,8,12.43,17.34,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:05",7093760,35051,8,12.42,17.34,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:10",7093761,35051,8,12.45,17.34,75.57,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:15",7093762,35051,8,12.45,17.34,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:20",7093763,35051,8,12.42,17.34,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:25",7093764,35051,8,12.41,17.34,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:30",7093765,35051,8,12.42,17.34,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:35",7093766,35051,8,12.42,17.34,75.57,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:40",7093767,35051,8,12.45,17.34,75.57,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:45",7093768,35051,8,12.42,17.34,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:50",7093769,35051,8,12.45,17.34,75.57,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:40:55",7093770,35051,8,12.43,17.34,75.57,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:00",7093771,35051,8,12.45,17.34,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:05",7093772,35051,8,12.46,17.34,75.57,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:10",7093773,35051,8,12.46,17.34,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:15",7093774,35051,8,12.46,17.34,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:20",7093775,35051,8,12.46,17.34,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:25",7093776,35051,8,12.43,17.34,75.57,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:30",7093777,35051,8,12.47,17.34,75.57,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:35",7093778,35051,8,12.46,17.34,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:40",7093779,35051,8,12.46,17.34,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:45",7093780,35051,8,12.43,17.34,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:50",7093781,35051,8,12.46,17.34,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:41:55",7093782,35051,8,12.43,17.34,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:00",7093783,35051,8,12.46,17.34,75.57,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:05",7093784,35051,8,12.41,17.31,75.57,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:10",7093785,35051,8,12.45,17.31,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:15",7093786,35051,8,12.41,17.31,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:20",7093787,35051,8,12.43,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:25",7093788,35051,8,12.45,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:30",7093789,35051,8,12.44,17.31,75.57,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:35",7093790,35051,8,12.45,17.31,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:40",7093791,35051,8,12.42,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:45",7093792,35051,8,12.45,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:50",7093793,35051,8,12.45,17.31,75.57,3.434739,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:42:55",7093794,35051,8,12.45,17.31,75.57,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:00",7093795,35051,8,12.45,17.31,75.57,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:05",7093796,35051,8,12.45,17.31,75.57,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:10",7093797,35051,8,12.45,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:15",7093798,35051,8,12.45,17.31,75.57,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:20",7093799,35051,8,12.44,17.31,75.57,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:25",7093800,35051,8,12.45,17.31,75.57,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:30",7093801,35051,8,12.42,17.31,75.64,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:35",7093802,35051,8,12.45,17.31,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:40",7093803,35051,8,12.45,17.31,75.64,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:45",7093804,35051,8,12.45,17.31,75.57,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:50",7093805,35051,8,12.42,17.29,75.64,3.434739,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:43:55",7093806,35051,8,12.45,17.29,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:00",7093807,35051,8,12.45,17.29,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:05",7093808,35051,8,12.43,17.29,75.64,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:10",7093809,35051,8,12.43,17.29,75.64,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:15",7093810,35051,8,12.46,17.29,75.64,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:20",7093811,35051,8,12.47,17.31,75.64,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:25",7093812,35051,8,12.46,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:30",7093813,35051,8,12.47,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:35",7093814,35051,8,12.47,17.29,75.64,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:40",7093815,35051,8,12.46,17.29,75.64,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:45",7093816,35051,8,12.46,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:50",7093817,35051,8,12.46,17.29,75.64,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:44:55",7093818,35051,8,12.46,17.29,75.64,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:00",7093819,35051,8,12.46,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:05",7093820,35051,8,12.38,17.29,75.64,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:10",7093821,35051,8,12.44,17.29,75.64,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:15",7093822,35051,8,12.39,17.29,75.64,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:20",7093823,35051,8,12.44,17.29,75.64,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:25",7093824,35051,8,12.45,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:30",7093825,35051,8,12.45,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:35",7093826,35051,8,12.45,17.29,75.64,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:40",7093827,35051,8,12.45,17.29,75.64,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:45",7093828,35051,8,12.4,17.29,75.64,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:50",7093829,35051,8,12.46,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:45:55",7093830,35051,8,12.45,17.29,75.64,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:00",7093831,35051,8,12.44,17.29,75.64,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:05",7093832,35051,8,12.45,17.29,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:10",7093833,35051,8,12.42,17.29,75.64,3.434739,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:15",7093834,35051,8,12.45,17.29,75.64,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:20",7093835,35051,8,12.45,17.29,75.64,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:25",7093836,35051,8,12.45,17.29,75.64,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:30",7093837,35051,8,12.46,17.29,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:35",7093838,35051,8,12.45,17.29,75.64,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:40",7093839,35051,8,12.45,17.29,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:45",7093840,35051,8,12.45,17.26,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:50",7093841,35051,8,12.46,17.29,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:46:55",7093842,35051,8,12.46,17.26,75.64,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:00",7093843,35051,8,12.45,17.26,75.64,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:05",7093844,35051,8,12.43,17.26,75.64,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:10",7093845,35051,8,12.47,17.26,75.64,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:15",7093846,35051,8,12.46,17.26,75.64,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:20",7093847,35051,8,12.45,17.26,75.64,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:25",7093848,35051,8,12.47,17.26,75.64,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:30",7093849,35051,8,12.47,17.26,75.64,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:35",7093850,35051,8,12.47,17.26,75.64,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:40",7093851,35051,8,12.47,17.26,75.64,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:45",7093852,35051,8,12.47,17.26,75.64,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:50",7093853,35051,8,12.47,17.26,75.64,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:47:55",7093854,35051,8,12.43,17.26,75.64,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:00",7093855,35051,8,12.45,17.26,75.64,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:05",7093856,35051,8,12.45,17.26,75.64,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:10",7093857,35051,8,12.45,17.26,75.64,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:15",7093858,35051,8,12.45,17.26,75.64,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:20",7093859,35051,8,12.45,17.26,75.64,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:25",7093860,35051,8,12.43,17.26,75.64,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:30",7093861,35051,8,12.46,17.26,75.64,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:35",7093862,35051,8,12.46,17.26,75.64,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:40",7093863,35051,8,12.46,17.26,75.64,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:45",7093864,35051,8,12.42,17.26,75.64,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:50",7093865,35051,8,12.43,17.26,75.64,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:48:55",7093866,35051,8,12.46,17.26,75.64,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:00",7093867,35051,8,12.45,17.24,75.64,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:05",7093868,35051,8,12.45,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:10",7093869,35051,8,12.43,17.24,75.64,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:15",7093870,35051,8,12.46,17.24,75.64,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:20",7093871,35051,8,12.46,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:25",7093872,35051,8,12.46,17.24,75.64,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:30",7093873,35051,8,12.46,17.24,75.64,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:35",7093874,35051,8,12.46,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:40",7093875,35051,8,12.46,17.24,75.71,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:45",7093876,35051,8,12.46,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:50",7093877,35051,8,12.43,17.24,75.71,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:49:55",7093878,35051,8,12.46,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:00",7093879,35051,8,12.46,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:05",7093880,35051,8,12.47,17.24,75.71,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:10",7093881,35051,8,12.47,17.24,75.71,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:15",7093882,35051,8,12.48,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:20",7093883,35051,8,12.47,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:25",7093884,35051,8,12.45,17.24,75.71,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:30",7093885,35051,8,12.48,17.24,75.71,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:35",7093886,35051,8,12.48,17.24,75.71,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:40",7093887,35051,8,12.46,17.24,75.71,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:45",7093888,35051,8,12.48,17.24,75.71,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:50",7093889,35051,8,12.48,17.24,75.71,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:50:55",7093890,35051,8,12.45,17.24,75.71,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:00",7093891,35051,8,12.48,17.24,75.71,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:05",7093892,35051,8,12.46,17.24,75.71,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:10",7093893,35051,8,12.46,17.21,75.71,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:15",7093894,35051,8,12.43,17.24,75.71,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:20",7093895,35051,8,12.46,17.24,75.71,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:25",7093896,35051,8,12.46,17.24,75.71,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:30",7093897,35051,8,12.46,17.24,75.71,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:35",7093898,35051,8,12.47,17.24,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:40",7093899,35051,8,12.47,17.21,75.71,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:45",7093900,35051,8,12.43,17.21,75.71,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:50",7093901,35051,8,12.47,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:51:55",7093902,35051,8,12.44,17.21,75.71,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:00",7093903,35051,8,12.47,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:05",7093904,35051,8,12.47,17.21,75.71,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:10",7093905,35051,8,12.45,17.21,75.71,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:15",7093906,35051,8,12.46,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:20",7093907,35051,8,12.46,17.21,75.71,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:25",7093908,35051,8,12.47,17.21,75.71,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:30",7093909,35051,8,12.47,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:35",7093910,35051,8,12.46,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:40",7093911,35051,8,12.47,17.21,75.71,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:45",7093912,35051,8,12.44,17.21,75.71,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:50",7093913,35051,8,12.45,17.21,75.71,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:52:55",7093914,35051,8,12.47,17.21,75.71,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:00",7093915,35051,8,12.47,17.21,75.71,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:05",7093916,35051,8,12.48,17.21,75.71,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:10",7093917,35051,8,12.48,17.21,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:15",7093918,35051,8,12.48,17.21,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:20",7093919,35051,8,12.48,17.21,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:25",7093920,35051,8,12.45,17.19,75.7,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:30",7093921,35051,8,12.47,17.19,75.7,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:35",7093922,35051,8,12.48,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:40",7093923,35051,8,12.46,17.19,75.7,3.434739,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:45",7093924,35051,8,12.48,17.19,75.7,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:50",7093925,35051,8,12.48,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:53:55",7093926,35051,8,12.48,17.19,75.7,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:00",7093927,35051,8,12.48,17.19,75.7,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:05",7093928,35051,8,12.46,17.19,75.7,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:10",7093929,35051,8,12.46,17.19,75.7,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:15",7093930,35051,8,12.46,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:20",7093931,35051,8,12.43,17.19,75.7,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:25",7093932,35051,8,12.46,17.19,75.7,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:30",7093933,35051,8,12.47,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:35",7093934,35051,8,12.47,17.19,75.7,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:40",7093935,35051,8,12.47,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:45",7093936,35051,8,12.47,17.19,75.7,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:50",7093937,35051,8,12.46,17.19,75.7,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:54:55",7093938,35051,8,12.47,17.19,75.7,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:00",7093939,35051,8,12.45,17.19,75.7,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:05",7093940,35051,8,12.47,17.19,75.7,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:10",7093941,35051,8,12.47,17.19,75.7,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:15",7093942,35051,8,12.47,17.19,75.7,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:20",7093943,35051,8,12.47,17.19,75.7,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:25",7093944,35051,8,12.47,17.19,75.7,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:30",7093945,35051,8,12.47,17.19,75.7,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:35",7093946,35051,8,12.47,17.19,75.7,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:40",7093947,35051,8,12.47,17.19,75.7,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:45",7093948,35051,8,12.47,17.19,75.7,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:50",7093949,35051,8,12.47,17.19,75.7,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:55:55",7093950,35051,8,12.46,17.19,75.7,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:00",7093951,35051,8,12.47,17.19,75.7,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:05",7093952,35051,8,12.48,17.19,75.7,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:10",7093953,35051,8,12.46,17.19,75.7,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:15",7093954,35051,8,12.48,17.19,75.7,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:20",7093955,35051,8,12.48,17.19,75.7,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:25",7093956,35051,8,12.48,17.19,75.7,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:30",7093957,35051,8,12.48,17.16,75.7,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:35",7093958,35051,8,12.49,17.16,75.7,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:40",7093959,35051,8,12.48,17.16,75.7,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:45",7093960,35051,8,12.49,17.16,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:50",7093961,35051,8,12.46,17.16,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:56:55",7093962,35051,8,12.49,17.16,75.71,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:00",7093963,35051,8,12.49,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:05",7093964,35051,8,12.47,17.16,75.71,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:10",7093965,35051,8,12.47,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:15",7093966,35051,8,12.47,17.16,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:20",7093967,35051,8,12.47,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:25",7093968,35051,8,12.47,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:30",7093969,35051,8,12.46,17.16,75.71,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:35",7093970,35051,8,12.48,17.16,75.71,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:40",7093971,35051,8,12.48,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:45",7093972,35051,8,12.48,17.16,75.71,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:50",7093973,35051,8,12.48,17.16,75.71,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:57:55",7093974,35051,8,12.48,17.16,75.71,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:00",7093975,35051,8,12.48,17.16,75.71,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:05",7093976,35051,8,12.48,17.16,75.71,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:10",7093977,35051,8,12.43,17.16,75.71,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:15",7093978,35051,8,12.46,17.16,75.71,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:20",7093979,35051,8,12.48,17.16,75.71,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:25",7093980,35051,8,12.47,17.16,75.71,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:30",7093981,35051,8,12.48,17.16,75.77,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:35",7093982,35051,8,12.48,17.16,75.71,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:40",7093983,35051,8,12.48,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:45",7093984,35051,8,12.49,17.16,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:50",7093985,35051,8,12.46,17.14,75.71,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:58:55",7093986,35051,8,12.49,17.14,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:00",7093987,35051,8,12.49,17.14,75.71,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:05",7093988,35051,8,12.5,17.14,75.71,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:10",7093989,35051,8,12.5,17.14,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:15",7093990,35051,8,12.48,17.14,75.71,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:20",7093991,35051,8,12.5,17.14,75.71,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:25",7093992,35051,8,12.48,17.14,75.71,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:30",7093993,35051,8,12.48,17.14,75.77,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:35",7093994,35051,8,12.5,17.14,75.77,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:40",7093995,35051,8,12.48,17.14,75.77,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:45",7093996,35051,8,12.51,17.14,75.77,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:50",7093997,35051,8,12.51,17.14,75.77,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 19:59:55",7093998,35051,8,12.51,17.14,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:00",7093999,35051,8,12.51,17.14,75.77,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:05",7094000,35051,8,12.49,17.14,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:10",7094001,35051,8,12.48,17.14,75.77,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:15",7094002,35051,8,12.48,17.14,75.77,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:20",7094003,35051,8,12.49,17.14,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:25",7094004,35051,8,12.49,17.14,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:30",7094005,35051,8,12.47,17.14,75.78,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:35",7094006,35051,8,12.5,17.14,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:40",7094007,35051,8,12.5,17.14,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:45",7094008,35051,8,12.5,17.14,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:50",7094009,35051,8,12.48,17.14,75.78,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:00:55",7094010,35051,8,12.5,17.14,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:00",7094011,35051,8,12.5,17.14,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:05",7094012,35051,8,12.5,17.14,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:10",7094013,35051,8,12.48,17.14,75.78,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:15",7094014,35051,8,12.5,17.14,75.78,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:20",7094015,35051,8,12.5,17.14,75.78,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:25",7094016,35051,8,12.5,17.14,75.78,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:30",7094017,35051,8,12.5,17.14,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:35",7094018,35051,8,12.48,17.14,75.78,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:40",7094019,35051,8,12.5,17.14,75.78,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:45",7094020,35051,8,12.51,17.14,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:50",7094021,35051,8,12.48,17.14,75.78,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:01:55",7094022,35051,8,12.48,17.11,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:00",7094023,35051,8,12.5,17.11,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:05",7094024,35051,8,12.52,17.11,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:10",7094025,35051,8,12.5,17.11,75.77,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:15",7094026,35051,8,12.52,17.11,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:20",7094027,35051,8,12.52,17.11,75.77,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:25",7094028,35051,8,12.52,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:30",7094029,35051,8,12.53,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:35",7094030,35051,8,12.52,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:40",7094031,35051,8,12.53,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:45",7094032,35051,8,12.52,17.11,75.77,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:50",7094033,35051,8,12.52,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:02:55",7094034,35051,8,12.53,17.11,75.77,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:00",7094035,35051,8,12.53,17.11,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:05",7094036,35051,8,12.5,17.11,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:10",7094037,35051,8,12.51,17.11,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:15",7094038,35051,8,12.49,17.11,75.77,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:20",7094039,35051,8,12.51,17.11,75.77,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:25",7094040,35051,8,12.48,17.11,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:30",7094041,35051,8,12.51,17.11,75.77,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:35",7094042,35051,8,12.52,17.11,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:40",7094043,35051,8,12.52,17.09,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:45",7094044,35051,8,12.52,17.09,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:50",7094045,35051,8,12.52,17.09,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:03:55",7094046,35051,8,12.52,17.09,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:00",7094047,35051,8,12.51,17.09,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:05",7094048,35051,8,12.51,17.09,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:10",7094049,35051,8,12.45,17.09,75.78,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:15",7094050,35051,8,12.51,17.09,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:20",7094051,35051,8,12.52,17.09,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:25",7094052,35051,8,12.51,17.09,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:30",7094053,35051,8,12.52,17.09,75.78,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:35",7094054,35051,8,12.49,17.09,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:40",7094055,35051,8,12.52,17.09,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:45",7094056,35051,8,12.52,17.09,75.78,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:50",7094057,35051,8,12.49,17.09,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:04:55",7094058,35051,8,12.51,17.09,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:00",7094059,35051,8,12.49,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:05",7094060,35051,8,12.52,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:10",7094061,35051,8,12.52,17.09,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:15",7094062,35051,8,12.5,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:20",7094063,35051,8,12.5,17.09,75.84,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:25",7094064,35051,8,12.52,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:30",7094065,35051,8,12.53,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:35",7094066,35051,8,12.52,17.09,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:40",7094067,35051,8,12.5,17.09,75.84,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:45",7094068,35051,8,12.52,17.09,75.84,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:50",7094069,35051,8,12.52,17.09,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:05:55",7094070,35051,8,12.52,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:00",7094071,35051,8,12.53,17.09,75.84,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:05",7094072,35051,8,12.5,17.09,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:10",7094073,35051,8,12.51,17.09,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:15",7094074,35051,8,12.5,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:20",7094075,35051,8,12.5,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:25",7094076,35051,8,12.5,17.09,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:30",7094077,35051,8,12.51,17.09,75.84,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:35",7094078,35051,8,12.51,17.09,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:40",7094079,35051,8,12.48,17.09,75.84,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:45",7094080,35051,8,12.51,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:50",7094081,35051,8,12.48,17.09,75.84,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:06:55",7094082,35051,8,12.51,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:00",7094083,35051,8,12.51,17.06,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:05",7094084,35051,8,12.48,17.09,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:10",7094085,35051,8,12.51,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:15",7094086,35051,8,12.5,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:20",7094087,35051,8,12.5,17.09,75.84,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:25",7094088,35051,8,12.5,17.09,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:30",7094089,35051,8,12.48,17.06,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:35",7094090,35051,8,12.49,17.06,75.84,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:40",7094091,35051,8,12.5,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:45",7094092,35051,8,12.47,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:50",7094093,35051,8,12.5,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:07:55",7094094,35051,8,12.51,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:00",7094095,35051,8,12.5,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:05",7094096,35051,8,12.51,17.06,75.84,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:10",7094097,35051,8,12.48,17.06,75.84,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:15",7094098,35051,8,12.51,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:20",7094099,35051,8,12.51,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:25",7094100,35051,8,12.51,17.06,75.84,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:30",7094101,35051,8,12.51,17.06,75.84,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:35",7094102,35051,8,12.5,17.06,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:40",7094103,35051,8,12.51,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:45",7094104,35051,8,12.51,17.06,75.84,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:50",7094105,35051,8,12.51,17.06,75.84,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:08:55",7094106,35051,8,12.48,17.06,75.84,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:00",7094107,35051,8,12.5,17.06,75.84,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:05",7094108,35051,8,12.46,17.06,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:10",7094109,35051,8,12.48,17.06,75.84,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:15",7094110,35051,8,12.48,17.06,75.84,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:20",7094111,35051,8,12.46,17.06,75.85,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:25",7094112,35051,8,12.48,17.06,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:30",7094113,35051,8,12.48,17.06,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:35",7094114,35051,8,12.49,17.06,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:40",7094115,35051,8,12.49,17.06,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:45",7094116,35051,8,12.48,17.06,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:50",7094117,35051,8,12.48,17.06,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:09:55",7094118,35051,8,12.47,17.04,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:00",7094119,35051,8,12.46,17.04,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:05",7094120,35051,8,12.47,17.04,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:10",7094121,35051,8,12.48,17.04,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:15",7094122,35051,8,12.46,17.04,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:20",7094123,35051,8,12.46,17.04,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:25",7094124,35051,8,12.48,17.04,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:30",7094125,35051,8,12.48,17.04,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:35",7094126,35051,8,12.46,17.04,75.85,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:40",7094127,35051,8,12.48,17.04,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:45",7094128,35051,8,12.45,17.04,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:50",7094129,35051,8,12.47,17.04,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:10:55",7094130,35051,8,12.47,17.04,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:00",7094131,35051,8,12.45,17.04,75.85,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:05",7094132,35051,8,12.48,17.04,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:10",7094133,35051,8,12.48,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:15",7094134,35051,8,12.48,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:20",7094135,35051,8,12.46,17.04,75.84,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:25",7094136,35051,8,12.48,17.04,75.84,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:30",7094137,35051,8,12.48,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:35",7094138,35051,8,12.46,17.04,75.84,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:40",7094139,35051,8,12.48,17.04,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:45",7094140,35051,8,12.48,17.04,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:50",7094141,35051,8,12.48,17.04,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:11:55",7094142,35051,8,12.48,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:00",7094143,35051,8,12.48,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:05",7094144,35051,8,12.43,17.04,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:10",7094145,35051,8,12.46,17.04,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:15",7094146,35051,8,12.45,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:20",7094147,35051,8,12.46,17.04,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:25",7094148,35051,8,12.46,17.04,75.84,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:30",7094149,35051,8,12.46,17.04,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:35",7094150,35051,8,12.47,17.04,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:40",7094151,35051,8,12.44,17.01,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:45",7094152,35051,8,12.47,17.04,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:50",7094153,35051,8,12.46,17.01,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:12:55",7094154,35051,8,12.46,17.04,75.84,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:00",7094155,35051,8,12.46,17.04,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:05",7094156,35051,8,12.43,17.04,75.85,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:10",7094157,35051,8,12.46,17.01,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:15",7094158,35051,8,12.43,17.04,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:20",7094159,35051,8,12.46,17.01,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:25",7094160,35051,8,12.43,17.01,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:30",7094161,35051,8,12.46,17.01,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:35",7094162,35051,8,12.46,17.01,75.85,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:40",7094163,35051,8,12.46,17.01,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:45",7094164,35051,8,12.41,17.01,75.85,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:50",7094165,35051,8,12.46,17.01,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:13:55",7094166,35051,8,12.44,17.01,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:00",7094167,35051,8,12.46,17.01,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:05",7094168,35051,8,12.45,17.01,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:10",7094169,35051,8,12.47,17.01,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:15",7094170,35051,8,12.44,17.01,75.85,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:20",7094171,35051,8,12.46,17.01,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:25",7094172,35051,8,12.47,17.01,75.85,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:30",7094173,35051,8,12.47,17.01,75.85,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:35",7094174,35051,8,12.43,17.01,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:40",7094175,35051,8,12.45,17.01,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:45",7094176,35051,8,12.47,17.01,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:50",7094177,35051,8,12.47,17.01,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:14:55",7094178,35051,8,12.47,17.01,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:00",7094179,35051,8,12.47,17.01,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:05",7094180,35051,8,12.44,17.01,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:10",7094181,35051,8,12.41,17.01,75.85,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:15",7094182,35051,8,12.45,17.01,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:20",7094183,35051,8,12.41,17.01,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:25",7094184,35051,8,12.45,17.01,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:30",7094185,35051,8,12.39,17.01,75.85,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:35",7094186,35051,8,12.45,17.01,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:40",7094187,35051,8,12.45,17.01,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:45",7094188,35051,8,12.45,17.01,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:50",7094189,35051,8,12.45,16.98,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:15:55",7094190,35051,8,12.45,16.98,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:00",7094191,35051,8,12.45,16.98,75.85,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:05",7094192,35051,8,12.44,16.98,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:10",7094193,35051,8,12.45,16.98,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:15",7094194,35051,8,12.42,16.98,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:20",7094195,35051,8,12.45,16.98,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:25",7094196,35051,8,12.43,17.01,75.85,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:30",7094197,35051,8,12.45,16.98,75.85,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:35",7094198,35051,8,12.44,16.98,75.85,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:40",7094199,35051,8,12.45,16.98,75.85,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:45",7094200,35051,8,12.45,16.98,75.85,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:50",7094201,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:16:55",7094202,35051,8,12.45,16.98,75.85,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:00",7094203,35051,8,12.45,16.98,75.85,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:05",7094204,35051,8,12.45,16.98,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:10",7094205,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:15",7094206,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:20",7094207,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:25",7094208,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:30",7094209,35051,8,12.44,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:35",7094210,35051,8,12.45,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:40",7094211,35051,8,12.44,16.98,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:45",7094212,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:50",7094213,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:17:55",7094214,35051,8,12.46,16.98,75.85,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:00",7094215,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:05",7094216,35051,8,12.45,16.98,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:10",7094217,35051,8,12.45,16.98,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:15",7094218,35051,8,12.45,16.98,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:20",7094219,35051,8,12.41,16.98,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:25",7094220,35051,8,12.44,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:30",7094221,35051,8,12.45,16.98,75.85,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:35",7094222,35051,8,12.45,16.98,75.85,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:40",7094223,35051,8,12.45,16.98,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:45",7094224,35051,8,12.45,16.98,75.85,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:50",7094225,35051,8,12.45,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:18:55",7094226,35051,8,12.45,16.98,75.85,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:00",7094227,35051,8,12.45,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:05",7094228,35051,8,12.45,16.98,75.85,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:10",7094229,35051,8,12.45,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:15",7094230,35051,8,12.45,16.98,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:20",7094231,35051,8,12.45,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:25",7094232,35051,8,12.45,16.96,75.85,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:30",7094233,35051,8,12.46,16.98,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:35",7094234,35051,8,12.46,16.98,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:40",7094235,35051,8,12.43,16.98,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:45",7094236,35051,8,12.45,16.98,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:50",7094237,35051,8,12.43,16.98,75.85,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:19:55",7094238,35051,8,12.43,16.98,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:00",7094239,35051,8,12.45,16.96,75.85,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:05",7094240,35051,8,12.44,16.98,75.85,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:10",7094241,35051,8,12.46,16.96,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:15",7094242,35051,8,12.46,16.96,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:20",7094243,35051,8,12.46,16.96,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:25",7094244,35051,8,12.46,16.96,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:30",7094245,35051,8,12.46,16.96,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:35",7094246,35051,8,12.46,16.96,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:40",7094247,35051,8,12.45,16.96,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:45",7094248,35051,8,12.47,16.96,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:50",7094249,35051,8,12.44,16.96,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:20:55",7094250,35051,8,12.44,16.96,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:00",7094251,35051,8,12.47,16.96,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:05",7094252,35051,8,12.45,16.96,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:10",7094253,35051,8,12.42,16.96,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:15",7094254,35051,8,12.44,16.96,75.85,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:20",7094255,35051,8,12.44,16.96,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:25",7094256,35051,8,12.45,16.96,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:30",7094257,35051,8,12.45,16.96,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:35",7094258,35051,8,12.45,16.96,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:40",7094259,35051,8,12.45,16.96,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:45",7094260,35051,8,12.45,16.96,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:50",7094261,35051,8,12.41,16.96,75.85,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:21:55",7094262,35051,8,12.45,16.96,75.85,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:00",7094263,35051,8,12.45,16.96,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:05",7094264,35051,8,12.45,16.96,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:10",7094265,35051,8,12.45,16.96,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:15",7094266,35051,8,12.44,16.96,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:20",7094267,35051,8,12.45,16.96,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:25",7094268,35051,8,12.42,16.96,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:30",7094269,35051,8,12.44,16.96,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:35",7094270,35051,8,12.44,16.96,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:40",7094271,35051,8,12.44,16.96,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:45",7094272,35051,8,12.42,16.96,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:50",7094273,35051,8,12.41,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:22:55",7094274,35051,8,12.44,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:00",7094275,35051,8,12.44,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:05",7094276,35051,8,12.45,16.94,75.85,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:10",7094277,35051,8,12.45,16.94,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:15",7094278,35051,8,12.45,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:20",7094279,35051,8,12.45,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:25",7094280,35051,8,12.42,16.94,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:30",7094281,35051,8,12.45,16.94,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:35",7094282,35051,8,12.45,16.94,75.85,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:40",7094283,35051,8,12.45,16.94,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:45",7094284,35051,8,12.45,16.94,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:50",7094285,35051,8,12.45,16.94,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:23:55",7094286,35051,8,12.42,16.94,75.85,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:00",7094287,35051,8,12.45,16.94,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:05",7094288,35051,8,12.43,16.94,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:10",7094289,35051,8,12.43,16.94,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:15",7094290,35051,8,12.43,16.94,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:20",7094291,35051,8,12.39,16.94,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:25",7094292,35051,8,12.4,16.94,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:30",7094293,35051,8,12.44,16.94,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:35",7094294,35051,8,12.44,16.94,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:40",7094295,35051,8,12.4,16.94,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:45",7094296,35051,8,12.43,16.94,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:50",7094297,35051,8,12.4,16.94,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:24:55",7094298,35051,8,12.43,16.94,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:00",7094299,35051,8,12.42,16.94,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:05",7094300,35051,8,12.43,16.94,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:10",7094301,35051,8,12.43,16.94,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:15",7094302,35051,8,12.43,16.94,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:20",7094303,35051,8,12.43,16.94,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:25",7094304,35051,8,12.43,16.94,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:30",7094305,35051,8,12.43,16.94,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:35",7094306,35051,8,12.43,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:40",7094307,35051,8,12.43,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:45",7094308,35051,8,12.4,16.94,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:50",7094309,35051,8,12.43,16.94,75.85,3.434064,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:25:55",7094310,35051,8,12.42,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:00",7094311,35051,8,12.43,16.94,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:05",7094312,35051,8,12.44,16.94,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:10",7094313,35051,8,12.44,16.94,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:15",7094314,35051,8,12.44,16.94,75.85,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:20",7094315,35051,8,12.44,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:25",7094316,35051,8,12.44,16.91,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:30",7094317,35051,8,12.44,16.94,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:35",7094318,35051,8,12.45,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:40",7094319,35051,8,12.44,16.94,75.85,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:45",7094320,35051,8,12.43,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:50",7094321,35051,8,12.44,16.94,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:26:55",7094322,35051,8,12.44,16.94,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:00",7094323,35051,8,12.44,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:05",7094324,35051,8,12.42,16.91,75.85,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:10",7094325,35051,8,12.42,16.91,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:15",7094326,35051,8,12.42,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:20",7094327,35051,8,12.4,16.91,75.85,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:25",7094328,35051,8,12.42,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:30",7094329,35051,8,12.42,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:35",7094330,35051,8,12.43,16.91,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:40",7094331,35051,8,12.4,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:45",7094332,35051,8,12.43,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:50",7094333,35051,8,12.43,16.91,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:27:55",7094334,35051,8,12.43,16.91,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:00",7094335,35051,8,12.41,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:05",7094336,35051,8,12.43,16.91,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:10",7094337,35051,8,12.43,16.91,75.85,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:15",7094338,35051,8,12.4,16.91,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:20",7094339,35051,8,12.43,16.91,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:25",7094340,35051,8,12.41,16.91,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:30",7094341,35051,8,12.43,16.91,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:35",7094342,35051,8,12.4,16.91,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:40",7094343,35051,8,12.43,16.91,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:45",7094344,35051,8,12.43,16.91,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:50",7094345,35051,8,12.43,16.91,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:28:55",7094346,35051,8,12.43,16.91,75.85,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:00",7094347,35051,8,12.43,16.91,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:05",7094348,35051,8,12.41,16.91,75.85,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:10",7094349,35051,8,12.44,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:15",7094350,35051,8,12.45,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:20",7094351,35051,8,12.44,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:25",7094352,35051,8,12.45,16.91,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:30",7094353,35051,8,12.45,16.91,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:35",7094354,35051,8,12.45,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:40",7094355,35051,8,12.45,16.91,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:45",7094356,35051,8,12.45,16.89,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:50",7094357,35051,8,12.45,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:29:55",7094358,35051,8,12.45,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:00",7094359,35051,8,12.41,16.89,75.85,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:05",7094360,35051,8,12.43,16.89,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:10",7094361,35051,8,12.43,16.89,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:15",7094362,35051,8,12.43,16.89,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:20",7094363,35051,8,12.43,16.89,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:25",7094364,35051,8,12.43,16.89,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:30",7094365,35051,8,12.44,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:35",7094366,35051,8,12.41,16.89,75.85,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:40",7094367,35051,8,12.44,16.89,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:45",7094368,35051,8,12.43,16.89,75.85,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:50",7094369,35051,8,12.44,16.89,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:30:55",7094370,35051,8,12.44,16.89,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:00",7094371,35051,8,12.44,16.89,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:05",7094372,35051,8,12.44,16.89,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:10",7094373,35051,8,12.44,16.89,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:15",7094374,35051,8,12.45,16.89,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:20",7094375,35051,8,12.44,16.89,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:25",7094376,35051,8,12.44,16.89,75.85,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:30",7094377,35051,8,12.36,16.89,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:35",7094378,35051,8,12.44,16.89,75.85,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:40",7094379,35051,8,12.44,16.89,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:45",7094380,35051,8,12.44,16.89,75.85,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:50",7094381,35051,8,12.45,16.89,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:31:55",7094382,35051,8,12.44,16.89,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:00",7094383,35051,8,12.45,16.89,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:05",7094384,35051,8,12.45,16.89,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:10",7094385,35051,8,12.46,16.89,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:15",7094386,35051,8,12.46,16.89,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:20",7094387,35051,8,12.46,16.89,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:25",7094388,35051,8,12.46,16.89,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:30",7094389,35051,8,12.46,16.89,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:35",7094390,35051,8,12.42,16.89,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:40",7094391,35051,8,12.46,16.89,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:45",7094392,35051,8,12.46,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:50",7094393,35051,8,12.43,16.89,75.85,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:32:55",7094394,35051,8,12.46,16.89,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:00",7094395,35051,8,12.46,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:05",7094396,35051,8,12.44,16.89,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:10",7094397,35051,8,12.43,16.89,75.85,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:15",7094398,35051,8,12.44,16.89,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:20",7094399,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:25",7094400,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:30",7094401,35051,8,12.44,16.89,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:35",7094402,35051,8,12.44,16.89,75.85,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:40",7094403,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:45",7094404,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:50",7094405,35051,8,12.44,16.89,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:33:55",7094406,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:00",7094407,35051,8,12.44,16.89,75.85,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:05",7094408,35051,8,12.41,16.89,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:10",7094409,35051,8,12.43,16.89,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:15",7094410,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:20",7094411,35051,8,12.43,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:25",7094412,35051,8,12.44,16.89,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:30",7094413,35051,8,12.44,16.86,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:35",7094414,35051,8,12.41,16.86,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:40",7094415,35051,8,12.44,16.89,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:45",7094416,35051,8,12.44,16.86,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:50",7094417,35051,8,12.44,16.86,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:34:55",7094418,35051,8,12.44,16.86,75.85,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:00",7094419,35051,8,12.44,16.86,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:05",7094420,35051,8,12.45,16.86,75.85,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:10",7094421,35051,8,12.43,16.86,75.85,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:15",7094422,35051,8,12.41,16.86,75.85,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:20",7094423,35051,8,12.43,16.86,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:25",7094424,35051,8,12.45,16.86,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:30",7094425,35051,8,12.42,16.86,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:35",7094426,35051,8,12.45,16.86,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:40",7094427,35051,8,12.45,16.86,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:45",7094428,35051,8,12.45,16.86,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:50",7094429,35051,8,12.45,16.86,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:35:55",7094430,35051,8,12.45,16.86,75.85,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:00",7094431,35051,8,12.43,16.86,75.85,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:05",7094432,35051,8,12.44,16.86,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:10",7094433,35051,8,12.44,16.86,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:15",7094434,35051,8,12.43,16.86,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:20",7094435,35051,8,12.43,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:25",7094436,35051,8,12.4,16.86,75.85,3.433389,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:30",7094437,35051,8,12.41,16.86,75.85,3.433389,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:35",7094438,35051,8,12.4,16.86,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:40",7094439,35051,8,12.44,16.86,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:45",7094440,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:50",7094441,35051,8,12.37,16.86,75.85,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:36:55",7094442,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:00",7094443,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:05",7094444,35051,8,12.43,16.86,75.85,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:10",7094445,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:15",7094446,35051,8,12.44,16.86,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:20",7094447,35051,8,12.44,16.86,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:25",7094448,35051,8,12.44,16.86,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:30",7094449,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:35",7094450,35051,8,12.44,16.86,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:40",7094451,35051,8,12.44,16.86,75.85,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:45",7094452,35051,8,12.4,16.86,75.85,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:50",7094453,35051,8,12.44,16.86,75.85,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:37:55",7094454,35051,8,12.43,16.86,75.85,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:00",7094455,35051,8,12.44,16.86,75.85,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:05",7094456,35051,8,12.43,16.86,75.85,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:10",7094457,35051,8,12.45,16.86,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:15",7094458,35051,8,12.45,16.86,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:20",7094459,35051,8,12.41,16.86,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:25",7094460,35051,8,12.45,16.86,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:30",7094461,35051,8,12.45,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:35",7094462,35051,8,12.45,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:40",7094463,35051,8,12.43,16.84,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:45",7094464,35051,8,12.45,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:50",7094465,35051,8,12.45,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:38:55",7094466,35051,8,12.45,16.84,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:00",7094467,35051,8,12.42,16.84,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:05",7094468,35051,8,12.4,16.84,75.85,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:10",7094469,35051,8,12.42,16.84,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:15",7094470,35051,8,12.42,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:20",7094471,35051,8,12.4,16.84,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:25",7094472,35051,8,12.43,16.84,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:30",7094473,35051,8,12.44,16.84,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:35",7094474,35051,8,12.44,16.84,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:40",7094475,35051,8,12.44,16.84,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:45",7094476,35051,8,12.44,16.84,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:50",7094477,35051,8,12.44,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:39:55",7094478,35051,8,12.44,16.84,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:00",7094479,35051,8,12.44,16.84,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:05",7094480,35051,8,12.44,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:10",7094481,35051,8,12.39,16.84,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:15",7094482,35051,8,12.44,16.84,75.85,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:20",7094483,35051,8,12.44,16.84,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:25",7094484,35051,8,12.44,16.84,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:30",7094485,35051,8,12.44,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:35",7094486,35051,8,12.44,16.84,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:40",7094487,35051,8,12.44,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:45",7094488,35051,8,12.44,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:50",7094489,35051,8,12.44,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:40:55",7094490,35051,8,12.41,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:00",7094491,35051,8,12.42,16.84,75.85,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:05",7094492,35051,8,12.45,16.84,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:10",7094493,35051,8,12.45,16.84,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:15",7094494,35051,8,12.45,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:20",7094495,35051,8,12.42,16.84,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:25",7094496,35051,8,12.42,16.84,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:30",7094497,35051,8,12.45,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:35",7094498,35051,8,12.42,16.84,75.85,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:40",7094499,35051,8,12.45,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:45",7094500,35051,8,12.45,16.84,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:50",7094501,35051,8,12.45,16.84,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:41:55",7094502,35051,8,12.45,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:00",7094503,35051,8,12.45,16.84,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:05",7094504,35051,8,12.43,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:10",7094505,35051,8,12.43,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:15",7094506,35051,8,12.42,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:20",7094507,35051,8,12.42,16.84,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:25",7094508,35051,8,12.42,16.84,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:30",7094509,35051,8,12.44,16.84,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:35",7094510,35051,8,12.44,16.81,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:40",7094511,35051,8,12.44,16.84,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:45",7094512,35051,8,12.44,16.81,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:50",7094513,35051,8,12.43,16.84,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:42:55",7094514,35051,8,12.44,16.84,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:00",7094515,35051,8,12.44,16.81,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:05",7094516,35051,8,12.4,16.84,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:10",7094517,35051,8,12.44,16.84,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:15",7094518,35051,8,12.44,16.81,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:20",7094519,35051,8,12.4,16.81,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:25",7094520,35051,8,12.44,16.81,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:30",7094521,35051,8,12.43,16.84,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:35",7094522,35051,8,12.43,16.84,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:40",7094523,35051,8,12.44,16.81,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:45",7094524,35051,8,12.42,16.81,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:50",7094525,35051,8,12.44,16.81,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:43:55",7094526,35051,8,12.41,16.81,75.85,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:00",7094527,35051,8,12.42,16.81,75.85,3.434064,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:05",7094528,35051,8,12.44,16.81,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:10",7094529,35051,8,12.44,16.81,75.85,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:15",7094530,35051,8,12.44,16.81,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:20",7094531,35051,8,12.44,16.81,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:25",7094532,35051,8,12.41,16.81,75.85,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:30",7094533,35051,8,12.45,16.81,75.85,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:35",7094534,35051,8,12.44,16.81,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:40",7094535,35051,8,12.45,16.81,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:45",7094536,35051,8,12.45,16.81,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:50",7094537,35051,8,12.44,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:44:55",7094538,35051,8,12.45,16.81,75.85,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:00",7094539,35051,8,12.45,16.81,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:05",7094540,35051,8,12.42,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:10",7094541,35051,8,12.43,16.81,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:15",7094542,35051,8,12.41,16.81,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:20",7094543,35051,8,12.39,16.81,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:25",7094544,35051,8,12.42,16.81,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:30",7094545,35051,8,12.43,16.81,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:35",7094546,35051,8,12.39,16.81,75.85,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:40",7094547,35051,8,12.43,16.81,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:45",7094548,35051,8,12.41,16.81,75.85,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:50",7094549,35051,8,12.42,16.81,75.85,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:45:55",7094550,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:00",7094551,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:05",7094552,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:10",7094553,35051,8,12.43,16.81,75.85,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:15",7094554,35051,8,12.41,16.81,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:20",7094555,35051,8,12.44,16.81,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:25",7094556,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:30",7094557,35051,8,12.43,16.81,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:35",7094558,35051,8,12.43,16.81,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:40",7094559,35051,8,12.43,16.81,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:45",7094560,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:50",7094561,35051,8,12.44,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:46:55",7094562,35051,8,12.43,16.81,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:00",7094563,35051,8,12.4,16.81,75.85,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:05",7094564,35051,8,12.44,16.79,75.85,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:10",7094565,35051,8,12.44,16.81,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:15",7094566,35051,8,12.44,16.79,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:20",7094567,35051,8,12.45,16.79,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:25",7094568,35051,8,12.45,16.79,75.85,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:30",7094569,35051,8,12.45,16.79,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:35",7094570,35051,8,12.44,16.79,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:40",7094571,35051,8,12.45,16.81,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:45",7094572,35051,8,12.45,16.79,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:50",7094573,35051,8,12.45,16.79,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:47:55",7094574,35051,8,12.45,16.79,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:00",7094575,35051,8,12.45,16.79,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:05",7094576,35051,8,12.43,16.81,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:10",7094577,35051,8,12.42,16.79,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:15",7094578,35051,8,12.41,16.79,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:20",7094579,35051,8,12.43,16.81,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:25",7094580,35051,8,12.42,16.79,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:30",7094581,35051,8,12.43,16.79,75.85,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:35",7094582,35051,8,12.43,16.79,75.85,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:40",7094583,35051,8,12.44,16.79,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:45",7094584,35051,8,12.44,16.79,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:50",7094585,35051,8,12.44,16.79,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:48:55",7094586,35051,8,12.43,16.79,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:00",7094587,35051,8,12.43,16.79,75.85,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:05",7094588,35051,8,12.43,16.79,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:10",7094589,35051,8,12.44,16.79,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:15",7094590,35051,8,12.41,16.79,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:20",7094591,35051,8,12.44,16.79,75.85,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:25",7094592,35051,8,12.43,16.79,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:30",7094593,35051,8,12.42,16.79,75.85,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:35",7094594,35051,8,12.43,16.79,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:40",7094595,35051,8,12.4,16.79,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:45",7094596,35051,8,12.44,16.79,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:50",7094597,35051,8,12.44,16.79,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:49:55",7094598,35051,8,12.44,16.79,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:00",7094599,35051,8,12.44,16.79,75.85,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:05",7094600,35051,8,12.45,16.79,75.85,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:10",7094601,35051,8,12.45,16.79,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:15",7094602,35051,8,12.41,16.79,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:20",7094603,35051,8,12.45,16.79,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:25",7094604,35051,8,12.45,16.79,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:30",7094605,35051,8,12.44,16.79,75.85,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:35",7094606,35051,8,12.45,16.79,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:40",7094607,35051,8,12.41,16.79,75.85,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:45",7094608,35051,8,12.41,16.79,75.85,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:50",7094609,35051,8,12.41,16.79,75.85,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:50:55",7094610,35051,8,12.41,16.79,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:00",7094611,35051,8,12.45,16.79,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:05",7094612,35051,8,12.39,16.79,75.85,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:10",7094613,35051,8,12.42,16.79,75.85,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:15",7094614,35051,8,12.4,16.79,75.85,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:20",7094615,35051,8,12.42,16.79,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:25",7094616,35051,8,12.42,16.79,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:30",7094617,35051,8,12.43,16.79,75.85,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:35",7094618,35051,8,12.44,16.79,75.85,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:40",7094619,35051,8,12.44,16.79,75.85,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:45",7094620,35051,8,12.41,16.79,75.85,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:50",7094621,35051,8,12.44,16.79,75.85,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:51:55",7094622,35051,8,12.43,16.79,75.85,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:00",7094623,35051,8,12.41,16.79,75.85,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:05",7094624,35051,8,12.44,16.79,75.85,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:10",7094625,35051,8,12.44,16.79,75.85,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:15",7094626,35051,8,12.43,16.79,75.85,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:20",7094627,35051,8,12.44,16.79,75.85,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:25",7094628,35051,8,12.43,16.76,75.85,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:30",7094629,35051,8,12.44,16.79,75.85,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:35",7094630,35051,8,12.39,16.79,75.85,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:40",7094631,35051,8,12.44,16.79,75.85,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:45",7094632,35051,8,12.4,16.79,75.85,3.433389,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:50",7094633,35051,8,12.43,16.79,75.85,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:52:55",7094634,35051,8,12.43,16.79,75.85,3.433389,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:00",7094635,35051,8,12.44,16.79,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:05",7094636,35051,8,12.44,16.79,75.85,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:10",7094637,35051,8,12.44,16.79,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:15",7094638,35051,8,12.41,16.79,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:20",7094639,35051,8,12.45,16.79,75.85,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:25",7094640,35051,8,12.45,16.76,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:30",7094641,35051,8,12.45,16.79,75.85,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:35",7094642,35051,8,12.44,16.76,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:40",7094643,35051,8,12.45,16.76,75.85,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:45",7094644,35051,8,12.45,16.76,75.85,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:50",7094645,35051,8,12.45,16.76,75.85,3.433389,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:53:55",7094646,35051,8,12.44,16.79,75.85,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:00",7094647,35051,8,12.45,16.76,75.85,3.433389,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:05",7094648,35051,8,12.43,16.76,75.85,3.433389,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:10",7094649,35051,8,12.43,16.76,75.85,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:15",7094650,35051,8,12.41,16.76,75.85,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:20",7094651,35051,8,12.43,16.76,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:25",7094652,35051,8,12.41,16.76,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:30",7094653,35051,8,12.43,16.76,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:35",7094654,35051,8,12.43,16.76,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:40",7094655,35051,8,12.43,16.76,75.85,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:45",7094656,35051,8,12.44,16.76,75.85,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:50",7094657,35051,8,12.43,16.76,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:54:55",7094658,35051,8,12.43,16.76,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:00",7094659,35051,8,12.43,16.76,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:05",7094660,35051,8,12.4,16.76,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:10",7094661,35051,8,12.43,16.76,75.85,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:15",7094662,35051,8,12.43,16.76,75.85,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:20",7094663,35051,8,12.43,16.76,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:25",7094664,35051,8,12.39,16.76,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:30",7094665,35051,8,12.43,16.76,75.85,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:35",7094666,35051,8,12.43,16.76,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:40",7094667,35051,8,12.44,16.76,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:45",7094668,35051,8,12.44,16.76,75.85,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:50",7094669,35051,8,12.43,16.76,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:55:55",7094670,35051,8,12.44,16.76,75.85,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:00",7094671,35051,8,12.43,16.76,75.85,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:05",7094672,35051,8,12.41,16.76,75.85,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:10",7094673,35051,8,12.44,16.76,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:15",7094674,35051,8,12.44,16.76,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:20",7094675,35051,8,12.45,16.76,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:25",7094676,35051,8,12.44,16.76,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:30",7094677,35051,8,12.45,16.76,75.85,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:35",7094678,35051,8,12.45,16.76,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:40",7094679,35051,8,12.45,16.76,75.85,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:45",7094680,35051,8,12.42,16.76,75.85,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:50",7094681,35051,8,12.45,16.76,75.85,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:56:55",7094682,35051,8,12.45,16.76,75.85,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:00",7094683,35051,8,12.44,16.76,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:05",7094684,35051,8,12.43,16.76,75.85,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:10",7094685,35051,8,12.43,16.76,75.85,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:15",7094686,35051,8,12.4,16.76,75.85,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:20",7094687,35051,8,12.43,16.76,75.78,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:25",7094688,35051,8,12.39,16.76,75.78,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:30",7094689,35051,8,12.4,16.76,75.78,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:35",7094690,35051,8,12.43,16.76,75.78,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:40",7094691,35051,8,12.43,16.76,75.78,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:45",7094692,35051,8,12.44,16.76,75.85,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:50",7094693,35051,8,12.44,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:57:55",7094694,35051,8,12.44,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:00",7094695,35051,8,12.44,16.76,75.78,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:05",7094696,35051,8,12.4,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:10",7094697,35051,8,12.44,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:15",7094698,35051,8,12.44,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:20",7094699,35051,8,12.44,16.76,75.85,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:25",7094700,35051,8,12.44,16.74,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:30",7094701,35051,8,12.4,16.76,75.78,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:35",7094702,35051,8,12.44,16.76,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:40",7094703,35051,8,12.44,16.76,75.78,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:45",7094704,35051,8,12.4,16.76,75.78,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:50",7094705,35051,8,12.44,16.74,75.78,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:58:55",7094706,35051,8,12.44,16.74,75.78,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:00",7094707,35051,8,12.44,16.74,75.78,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:05",7094708,35051,8,12.45,16.74,75.78,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:10",7094709,35051,8,12.45,16.74,75.78,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:15",7094710,35051,8,12.45,16.74,75.78,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:20",7094711,35051,8,12.42,16.74,75.78,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:25",7094712,35051,8,12.45,16.74,75.78,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:30",7094713,35051,8,12.45,16.74,75.78,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:35",7094714,35051,8,12.45,16.74,75.78,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:40",7094715,35051,8,12.45,16.74,75.78,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:45",7094716,35051,8,12.45,16.74,75.79,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:50",7094717,35051,8,12.45,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 20:59:55",7094718,35051,8,12.46,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:00",7094719,35051,8,12.46,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:05",7094720,35051,8,12.44,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:10",7094721,35051,8,12.44,16.74,75.79,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:15",7094722,35051,8,12.4,16.74,75.79,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:20",7094723,35051,8,12.44,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:25",7094724,35051,8,12.44,16.74,75.79,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:30",7094725,35051,8,12.45,16.74,75.79,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:35",7094726,35051,8,12.45,16.74,75.79,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:40",7094727,35051,8,12.45,16.74,75.79,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:45",7094728,35051,8,12.44,16.74,75.79,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:50",7094729,35051,8,12.41,16.74,75.79,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:00:55",7094730,35051,8,12.43,16.74,75.79,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:00",7094731,35051,8,12.45,16.74,75.79,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:05",7094732,35051,8,12.45,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:10",7094733,35051,8,12.45,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:15",7094734,35051,8,12.45,16.74,75.79,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:20",7094735,35051,8,12.41,16.74,75.79,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:25",7094736,35051,8,12.45,16.74,75.79,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:30",7094737,35051,8,12.45,16.74,75.79,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:35",7094738,35051,8,12.45,16.74,75.79,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:40",7094739,35051,8,12.41,16.74,75.79,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:45",7094740,35051,8,12.45,16.74,75.79,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:50",7094741,35051,8,12.45,16.74,75.79,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:01:55",7094742,35051,8,12.45,16.74,75.79,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:00",7094743,35051,8,12.43,16.74,75.79,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:05",7094744,35051,8,12.45,16.74,75.79,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:10",7094745,35051,8,12.46,16.74,75.79,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:15",7094746,35051,8,12.46,16.74,75.79,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:20",7094747,35051,8,12.46,16.74,75.79,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:25",7094748,35051,8,12.46,16.74,75.79,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:30",7094749,35051,8,12.46,16.74,75.79,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:35",7094750,35051,8,12.43,16.74,75.79,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:40",7094751,35051,8,12.46,16.74,75.79,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:45",7094752,35051,8,12.46,16.74,75.79,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:50",7094753,35051,8,12.43,16.74,75.79,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:02:55",7094754,35051,8,12.46,16.74,75.79,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:00",7094755,35051,8,12.46,16.74,75.79,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:05",7094756,35051,8,12.44,16.74,75.79,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:10",7094757,35051,8,12.44,16.74,75.79,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:15",7094758,35051,8,12.43,16.74,75.79,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:20",7094759,35051,8,12.41,16.74,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:25",7094760,35051,8,12.44,16.74,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:30",7094761,35051,8,12.45,16.74,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:35",7094762,35051,8,12.44,16.74,75.78,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:40",7094763,35051,8,12.45,16.74,75.78,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:45",7094764,35051,8,12.45,16.74,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:50",7094765,35051,8,12.45,16.74,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:03:55",7094766,35051,8,12.42,16.74,75.78,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:00",7094767,35051,8,12.41,16.74,75.78,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:05",7094768,35051,8,12.45,16.74,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:10",7094769,35051,8,12.45,16.74,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:15",7094770,35051,8,12.41,16.74,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:20",7094771,35051,8,12.45,16.74,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:25",7094772,35051,8,12.44,16.74,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:30",7094773,35051,8,12.45,16.74,75.78,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:35",7094774,35051,8,12.45,16.74,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:40",7094775,35051,8,12.45,16.74,75.78,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:45",7094776,35051,8,12.45,16.74,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:50",7094777,35051,8,12.45,16.74,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:04:55",7094778,35051,8,12.45,16.74,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:00",7094779,35051,8,12.45,16.74,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:05",7094780,35051,8,12.46,16.74,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:10",7094781,35051,8,12.46,16.74,75.79,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:15",7094782,35051,8,12.45,16.74,75.79,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:20",7094783,35051,8,12.46,16.74,75.79,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:25",7094784,35051,8,12.43,16.71,75.79,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:30",7094785,35051,8,12.43,16.71,75.79,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:35",7094786,35051,8,12.46,16.74,75.79,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:40",7094787,35051,8,12.44,16.74,75.79,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:45",7094788,35051,8,12.46,16.74,75.79,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:50",7094789,35051,8,12.47,16.74,75.79,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:05:55",7094790,35051,8,12.46,16.74,75.79,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:00",7094791,35051,8,12.46,16.74,75.79,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:05",7094792,35051,8,12.44,16.71,75.79,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:10",7094793,35051,8,12.44,16.74,75.79,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:15",7094794,35051,8,12.44,16.74,75.79,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:20",7094795,35051,8,12.44,16.71,75.79,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:25",7094796,35051,8,12.43,16.74,75.79,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:30",7094797,35051,8,12.44,16.74,75.79,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:35",7094798,35051,8,12.45,16.74,75.79,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:40",7094799,35051,8,12.44,16.74,75.79,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:45",7094800,35051,8,12.45,16.71,75.79,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:50",7094801,35051,8,12.45,16.74,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:06:55",7094802,35051,8,12.43,16.71,75.72,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:00",7094803,35051,8,12.44,16.71,75.72,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:05",7094804,35051,8,12.45,16.71,75.72,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:10",7094805,35051,8,12.45,16.71,75.72,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:15",7094806,35051,8,12.45,16.71,75.72,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:20",7094807,35051,8,12.45,16.71,75.72,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:25",7094808,35051,8,12.45,16.74,75.72,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:30",7094809,35051,8,12.45,16.71,75.72,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:35",7094810,35051,8,12.45,16.71,75.72,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:40",7094811,35051,8,12.45,16.71,75.72,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:45",7094812,35051,8,12.41,16.71,75.72,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:50",7094813,35051,8,12.45,16.71,75.72,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:07:55",7094814,35051,8,12.45,16.71,75.72,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:00",7094815,35051,8,12.42,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:05",7094816,35051,8,12.46,16.71,75.72,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:10",7094817,35051,8,12.46,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:15",7094818,35051,8,12.45,16.71,75.72,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:20",7094819,35051,8,12.46,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:25",7094820,35051,8,12.46,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:30",7094821,35051,8,12.46,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:35",7094822,35051,8,12.46,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:40",7094823,35051,8,12.43,16.71,75.72,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:45",7094824,35051,8,12.46,16.71,75.72,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:50",7094825,35051,8,12.43,16.71,75.72,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:08:55",7094826,35051,8,12.46,16.71,75.72,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:00",7094827,35051,8,12.46,16.71,75.72,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:05",7094828,35051,8,12.44,16.71,75.72,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:10",7094829,35051,8,12.44,16.71,75.72,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:15",7094830,35051,8,12.44,16.71,75.72,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:20",7094831,35051,8,12.44,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:25",7094832,35051,8,12.44,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:30",7094833,35051,8,12.45,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:35",7094834,35051,8,12.39,16.71,75.72,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:40",7094835,35051,8,12.45,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:45",7094836,35051,8,12.45,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:50",7094837,35051,8,12.45,16.71,75.72,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:09:55",7094838,35051,8,12.45,16.71,75.72,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:00",7094839,35051,8,12.45,16.71,75.72,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:05",7094840,35051,8,12.41,16.71,75.72,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:10",7094841,35051,8,12.37,16.71,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:15",7094842,35051,8,12.44,16.71,75.72,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:20",7094843,35051,8,12.39,16.71,75.72,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:25",7094844,35051,8,12.41,16.71,75.72,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:30",7094845,35051,8,12.44,16.71,75.72,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:35",7094846,35051,8,12.44,16.71,75.72,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:40",7094847,35051,8,12.44,16.71,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:45",7094848,35051,8,12.44,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:50",7094849,35051,8,12.44,16.71,75.72,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:10:55",7094850,35051,8,12.44,16.71,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:00",7094851,35051,8,12.41,16.71,75.72,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:05",7094852,35051,8,12.45,16.71,75.72,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:10",7094853,35051,8,12.45,16.71,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:15",7094854,35051,8,12.45,16.71,75.72,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:20",7094855,35051,8,12.45,16.71,75.72,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:25",7094856,35051,8,12.45,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:30",7094857,35051,8,12.46,16.71,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:35",7094858,35051,8,12.46,16.71,75.72,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:40",7094859,35051,8,12.42,16.71,75.72,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:45",7094860,35051,8,12.46,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:50",7094861,35051,8,12.46,16.71,75.72,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:11:55",7094862,35051,8,12.46,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:00",7094863,35051,8,12.46,16.71,75.72,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:05",7094864,35051,8,12.44,16.71,75.72,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:10",7094865,35051,8,12.44,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:15",7094866,35051,8,12.44,16.71,75.72,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:20",7094867,35051,8,12.44,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:25",7094868,35051,8,12.43,16.71,75.72,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:30",7094869,35051,8,12.45,16.71,75.72,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:35",7094870,35051,8,12.45,16.71,75.72,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:40",7094871,35051,8,12.45,16.71,75.72,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:45",7094872,35051,8,12.41,16.71,75.72,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:50",7094873,35051,8,12.45,16.71,75.72,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:12:55",7094874,35051,8,12.45,16.71,75.72,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:00",7094875,35051,8,12.45,16.71,75.72,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:05",7094876,35051,8,12.42,16.71,75.72,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:10",7094877,35051,8,12.45,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:15",7094878,35051,8,12.41,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:20",7094879,35051,8,12.45,16.71,75.65,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:25",7094880,35051,8,12.45,16.71,75.72,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:30",7094881,35051,8,12.44,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:35",7094882,35051,8,12.45,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:40",7094883,35051,8,12.45,16.71,75.72,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:45",7094884,35051,8,12.45,16.71,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:50",7094885,35051,8,12.45,16.69,75.72,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:13:55",7094886,35051,8,12.45,16.71,75.72,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:00",7094887,35051,8,12.45,16.69,75.65,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:05",7094888,35051,8,12.46,16.69,75.72,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:10",7094889,35051,8,12.46,16.69,75.72,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:15",7094890,35051,8,12.46,16.69,75.65,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:20",7094891,35051,8,12.46,16.69,75.65,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:25",7094892,35051,8,12.46,16.69,75.65,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:30",7094893,35051,8,12.46,16.69,75.65,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:35",7094894,35051,8,12.46,16.69,75.65,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:40",7094895,35051,8,12.43,16.69,75.65,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:45",7094896,35051,8,12.44,16.69,75.65,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:50",7094897,35051,8,12.41,16.69,75.65,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:14:55",7094898,35051,8,12.43,16.71,75.65,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:00",7094899,35051,8,12.45,16.69,75.65,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:05",7094900,35051,8,12.44,16.69,75.65,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:10",7094901,35051,8,12.43,16.69,75.65,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:15",7094902,35051,8,12.4,16.69,75.65,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:20",7094903,35051,8,12.41,16.69,75.65,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:25",7094904,35051,8,12.4,16.69,75.65,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:30",7094905,35051,8,12.44,16.69,75.65,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:35",7094906,35051,8,12.45,16.69,75.65,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:40",7094907,35051,8,12.44,16.69,75.65,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:45",7094908,35051,8,12.44,16.69,75.65,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:50",7094909,35051,8,12.4,16.69,75.65,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:15:55",7094910,35051,8,12.44,16.69,75.65,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:00",7094911,35051,8,12.44,16.69,75.65,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:05",7094912,35051,8,12.44,16.69,75.65,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:10",7094913,35051,8,12.4,16.69,75.65,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:15",7094914,35051,8,12.43,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:20",7094915,35051,8,12.44,16.69,75.65,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:25",7094916,35051,8,12.44,16.69,75.65,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:30",7094917,35051,8,12.44,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:35",7094918,35051,8,12.44,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:40",7094919,35051,8,12.44,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:45",7094920,35051,8,12.44,16.71,75.65,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:50",7094921,35051,8,12.4,16.69,75.65,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:16:55",7094922,35051,8,12.44,16.69,75.65,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:00",7094923,35051,8,12.41,16.69,75.65,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:05",7094924,35051,8,12.45,16.69,75.65,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:10",7094925,35051,8,12.46,16.69,75.65,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:15",7094926,35051,8,12.45,16.71,75.65,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:20",7094927,35051,8,12.45,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:25",7094928,35051,8,12.4,16.71,75.58,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:30",7094929,35051,8,12.42,16.69,75.65,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:35",7094930,35051,8,12.45,16.69,75.65,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:40",7094931,35051,8,12.45,16.69,75.65,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:45",7094932,35051,8,12.44,16.71,75.65,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:50",7094933,35051,8,12.46,16.69,75.58,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:17:55",7094934,35051,8,12.46,16.69,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:00",7094935,35051,8,12.45,16.69,75.65,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:05",7094936,35051,8,12.39,16.69,75.65,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:10",7094937,35051,8,12.43,16.69,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:15",7094938,35051,8,12.43,16.69,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:20",7094939,35051,8,12.43,16.69,75.58,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:25",7094940,35051,8,12.4,16.69,75.58,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:30",7094941,35051,8,12.41,16.69,75.58,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:35",7094942,35051,8,12.4,16.69,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:40",7094943,35051,8,12.43,16.69,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:45",7094944,35051,8,12.44,16.69,75.58,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:50",7094945,35051,8,12.44,16.69,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:18:55",7094946,35051,8,12.44,16.69,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:00",7094947,35051,8,12.44,16.69,75.58,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:05",7094948,35051,8,12.44,16.69,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:10",7094949,35051,8,12.44,16.69,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:15",7094950,35051,8,12.44,16.69,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:20",7094951,35051,8,12.43,16.69,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:25",7094952,35051,8,12.4,16.69,75.58,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:30",7094953,35051,8,12.44,16.69,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:35",7094954,35051,8,12.43,16.69,75.59,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:40",7094955,35051,8,12.44,16.69,75.59,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:45",7094956,35051,8,12.42,16.69,75.59,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:50",7094957,35051,8,12.44,16.69,75.59,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:19:55",7094958,35051,8,12.44,16.69,75.59,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:00",7094959,35051,8,12.44,16.69,75.59,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:05",7094960,35051,8,12.45,16.69,75.59,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:10",7094961,35051,8,12.44,16.69,75.59,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:15",7094962,35051,8,12.44,16.69,75.59,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:20",7094963,35051,8,12.45,16.69,75.59,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:25",7094964,35051,8,12.45,16.69,75.59,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:30",7094965,35051,8,12.45,16.69,75.59,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:35",7094966,35051,8,12.41,16.69,75.59,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:40",7094967,35051,8,12.41,16.69,75.59,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:45",7094968,35051,8,12.45,16.69,75.59,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:50",7094969,35051,8,12.41,16.69,75.59,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:20:55",7094970,35051,8,12.45,16.69,75.52,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:00",7094971,35051,8,12.45,16.69,75.52,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:05",7094972,35051,8,12.42,16.69,75.52,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:10",7094973,35051,8,12.4,16.69,75.52,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:15",7094974,35051,8,12.43,16.69,75.52,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:20",7094975,35051,8,12.43,16.69,75.52,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:25",7094976,35051,8,12.4,16.69,75.52,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:30",7094977,35051,8,12.44,16.69,75.52,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:35",7094978,35051,8,12.44,16.69,75.52,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:40",7094979,35051,8,12.44,16.69,75.52,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:45",7094980,35051,8,12.43,16.69,75.52,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:50",7094981,35051,8,12.43,16.69,75.52,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:21:55",7094982,35051,8,12.43,16.69,75.52,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:00",7094983,35051,8,12.43,16.69,75.52,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:05",7094984,35051,8,12.43,16.69,75.52,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:10",7094985,35051,8,12.43,16.69,75.52,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:15",7094986,35051,8,12.4,16.69,75.52,3.434739,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:20",7094987,35051,8,12.43,16.69,75.52,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:25",7094988,35051,8,12.4,16.69,75.52,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:30",7094989,35051,8,12.44,16.69,75.52,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:35",7094990,35051,8,12.44,16.69,75.52,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:40",7094991,35051,8,12.4,16.69,75.52,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:45",7094992,35051,8,12.43,16.69,75.52,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:50",7094993,35051,8,12.43,16.69,75.52,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:22:55",7094994,35051,8,12.43,16.69,75.52,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:00",7094995,35051,8,12.43,16.69,75.52,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:05",7094996,35051,8,12.45,16.69,75.52,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:10",7094997,35051,8,12.44,16.69,75.52,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:15",7094998,35051,8,12.44,16.69,75.52,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:20",7094999,35051,8,12.44,16.69,75.52,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:25",7095000,35051,8,12.44,16.69,75.52,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:30",7095001,35051,8,12.45,16.69,75.45,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:35",7095002,35051,8,12.44,16.69,75.45,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:40",7095003,35051,8,12.45,16.69,75.45,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:45",7095004,35051,8,12.41,16.69,75.45,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:50",7095005,35051,8,12.45,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:23:55",7095006,35051,8,12.44,16.69,75.45,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:00",7095007,35051,8,12.42,16.69,75.45,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:05",7095008,35051,8,12.42,16.69,75.45,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:10",7095009,35051,8,12.42,16.69,75.45,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:15",7095010,35051,8,12.38,16.69,75.45,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:20",7095011,35051,8,12.43,16.69,75.45,3.434064,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:25",7095012,35051,8,12.43,16.69,75.45,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:30",7095013,35051,8,12.43,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:35",7095014,35051,8,12.43,16.69,75.45,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:40",7095015,35051,8,12.43,16.69,75.45,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:45",7095016,35051,8,12.44,16.69,75.45,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:50",7095017,35051,8,12.43,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:24:55",7095018,35051,8,12.43,16.69,75.45,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:00",7095019,35051,8,12.43,16.69,75.45,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:05",7095020,35051,8,12.43,16.69,75.45,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:10",7095021,35051,8,12.43,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:15",7095022,35051,8,12.39,16.69,75.45,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:20",7095023,35051,8,12.43,16.69,75.45,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:25",7095024,35051,8,12.39,16.69,75.45,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:30",7095025,35051,8,12.43,16.69,75.45,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:35",7095026,35051,8,12.43,16.69,75.45,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:40",7095027,35051,8,12.43,16.69,75.45,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:45",7095028,35051,8,12.4,16.69,75.45,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:50",7095029,35051,8,12.43,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:25:55",7095030,35051,8,12.43,16.69,75.45,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:00",7095031,35051,8,12.43,16.69,75.45,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:05",7095032,35051,8,12.44,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:10",7095033,35051,8,12.44,16.69,75.45,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:15",7095034,35051,8,12.44,16.69,75.45,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:20",7095035,35051,8,12.44,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:25",7095036,35051,8,12.4,16.69,75.45,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:30",7095037,35051,8,12.44,16.69,75.45,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:35",7095038,35051,8,12.44,16.69,75.45,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:40",7095039,35051,8,12.45,16.69,75.45,3.434064,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:45",7095040,35051,8,12.44,16.69,75.45,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:50",7095041,35051,8,12.44,16.69,75.45,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:26:55",7095042,35051,8,12.44,16.69,75.45,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:00",7095043,35051,8,12.44,16.69,75.45,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:05",7095044,35051,8,12.38,16.69,75.45,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:10",7095045,35051,8,12.43,16.69,75.45,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:15",7095046,35051,8,12.38,16.69,75.45,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:20",7095047,35051,8,12.42,16.69,75.45,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:25",7095048,35051,8,12.42,16.69,75.45,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:30",7095049,35051,8,12.43,16.69,75.45,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:35",7095050,35051,8,12.43,16.69,75.45,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:40",7095051,35051,8,12.43,16.69,75.38,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:45",7095052,35051,8,12.39,16.69,75.38,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:50",7095053,35051,8,12.43,16.69,75.38,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:27:55",7095054,35051,8,12.43,16.69,75.38,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:00",7095055,35051,8,12.43,16.69,75.38,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:05",7095056,35051,8,12.43,16.69,75.38,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:10",7095057,35051,8,12.43,16.69,75.38,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:15",7095058,35051,8,12.43,16.69,75.38,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:20",7095059,35051,8,12.43,16.69,75.38,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:25",7095060,35051,8,12.43,16.69,75.38,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:30",7095061,35051,8,12.42,16.69,75.38,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:35",7095062,35051,8,12.43,16.69,75.38,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:40",7095063,35051,8,12.43,16.69,75.38,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:45",7095064,35051,8,12.43,16.69,75.38,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:50",7095065,35051,8,12.43,16.69,75.38,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:28:55",7095066,35051,8,12.43,16.69,75.38,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:00",7095067,35051,8,12.42,16.69,75.38,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:05",7095068,35051,8,12.43,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:10",7095069,35051,8,12.4,16.69,75.38,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:15",7095070,35051,8,12.42,16.69,75.38,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:20",7095071,35051,8,12.44,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:25",7095072,35051,8,12.44,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:30",7095073,35051,8,12.44,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:35",7095074,35051,8,12.43,16.69,75.38,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:40",7095075,35051,8,12.44,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:45",7095076,35051,8,12.44,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:50",7095077,35051,8,12.44,16.69,75.38,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:29:55",7095078,35051,8,12.43,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:00",7095079,35051,8,12.44,16.69,75.38,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:05",7095080,35051,8,12.42,16.69,75.38,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:10",7095081,35051,8,12.38,16.69,75.38,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:15",7095082,35051,8,12.42,16.69,75.38,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:20",7095083,35051,8,12.38,16.69,75.38,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:25",7095084,35051,8,12.42,16.69,75.38,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:30",7095085,35051,8,12.43,16.69,75.38,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:35",7095086,35051,8,12.43,16.69,75.38,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:40",7095087,35051,8,12.43,16.69,75.38,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:45",7095088,35051,8,12.43,16.69,75.38,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:50",7095089,35051,8,12.43,16.69,75.32,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:30:55",7095090,35051,8,12.43,16.69,75.32,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:00",7095091,35051,8,12.43,16.69,75.38,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:05",7095092,35051,8,12.42,16.69,75.38,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:10",7095093,35051,8,12.43,16.69,75.32,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:15",7095094,35051,8,12.43,16.69,75.32,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:20",7095095,35051,8,12.43,16.69,75.32,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:25",7095096,35051,8,12.4,16.69,75.32,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:30",7095097,35051,8,12.43,16.69,75.32,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:35",7095098,35051,8,12.43,16.69,75.32,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:40",7095099,35051,8,12.43,16.69,75.32,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:45",7095100,35051,8,12.42,16.69,75.32,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:50",7095101,35051,8,12.43,16.69,75.32,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:31:55",7095102,35051,8,12.39,16.69,75.32,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:00",7095103,35051,8,12.42,16.69,75.32,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:05",7095104,35051,8,12.43,16.69,75.32,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:10",7095105,35051,8,12.43,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:15",7095106,35051,8,12.4,16.69,75.31,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:20",7095107,35051,8,12.4,16.69,75.31,3.434739,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:25",7095108,35051,8,12.44,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:30",7095109,35051,8,12.43,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:35",7095110,35051,8,12.44,16.69,75.31,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:40",7095111,35051,8,12.43,16.69,75.31,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:45",7095112,35051,8,12.44,16.69,75.31,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:50",7095113,35051,8,12.44,16.69,75.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:32:55",7095114,35051,8,12.43,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:00",7095115,35051,8,12.44,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:05",7095116,35051,8,12.42,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:10",7095117,35051,8,12.42,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:15",7095118,35051,8,12.42,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:20",7095119,35051,8,12.42,16.69,75.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:25",7095120,35051,8,12.42,16.69,75.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:30",7095121,35051,8,12.42,16.69,75.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:35",7095122,35051,8,12.42,16.69,75.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:40",7095123,35051,8,12.43,16.69,75.31,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:45",7095124,35051,8,12.42,16.69,75.31,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:50",7095125,35051,8,12.43,16.69,75.31,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:33:55",7095126,35051,8,12.39,16.69,75.31,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:00",7095127,35051,8,12.39,16.69,75.31,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:05",7095128,35051,8,12.42,16.69,75.31,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:10",7095129,35051,8,12.41,16.69,75.24,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:15",7095130,35051,8,12.38,16.69,75.24,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:20",7095131,35051,8,12.38,16.69,75.31,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:25",7095132,35051,8,12.4,16.69,75.24,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:30",7095133,35051,8,12.41,16.69,75.24,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:35",7095134,35051,8,12.38,16.69,75.31,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:40",7095135,35051,8,12.41,16.69,75.24,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:45",7095136,35051,8,12.41,16.69,75.24,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:50",7095137,35051,8,12.41,16.69,75.24,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:34:55",7095138,35051,8,12.41,16.69,75.24,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:00",7095139,35051,8,12.4,16.69,75.24,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:05",7095140,35051,8,12.43,16.69,75.24,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:10",7095141,35051,8,12.43,16.69,75.24,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:15",7095142,35051,8,12.43,16.69,75.24,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:20",7095143,35051,8,12.43,16.69,75.24,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:25",7095144,35051,8,12.4,16.69,75.24,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:30",7095145,35051,8,12.43,16.69,75.24,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:35",7095146,35051,8,12.43,16.69,75.24,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:40",7095147,35051,8,12.43,16.69,75.24,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:45",7095148,35051,8,12.39,16.69,75.25,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:50",7095149,35051,8,12.43,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:35:55",7095150,35051,8,12.43,16.69,75.25,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:00",7095151,35051,8,12.43,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:05",7095152,35051,8,12.4,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:10",7095153,35051,8,12.4,16.69,75.25,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:15",7095154,35051,8,12.37,16.69,75.25,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:20",7095155,35051,8,12.41,16.69,75.25,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:25",7095156,35051,8,12.41,16.69,75.25,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:30",7095157,35051,8,12.42,16.69,75.25,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:35",7095158,35051,8,12.42,16.69,75.25,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:40",7095159,35051,8,12.42,16.69,75.25,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:45",7095160,35051,8,12.42,16.69,75.25,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:50",7095161,35051,8,12.41,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:36:55",7095162,35051,8,12.42,16.69,75.25,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:00",7095163,35051,8,12.38,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:05",7095164,35051,8,12.41,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:10",7095165,35051,8,12.42,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:15",7095166,35051,8,12.38,16.69,75.25,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:20",7095167,35051,8,12.41,16.69,75.18,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:25",7095168,35051,8,12.42,16.69,75.25,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:30",7095169,35051,8,12.42,16.69,75.18,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:35",7095170,35051,8,12.38,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:40",7095171,35051,8,12.42,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:45",7095172,35051,8,12.42,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:50",7095173,35051,8,12.42,16.69,75.18,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:37:55",7095174,35051,8,12.41,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:00",7095175,35051,8,12.42,16.69,75.18,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:05",7095176,35051,8,12.43,16.69,75.18,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:10",7095177,35051,8,12.43,16.69,75.18,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:15",7095178,35051,8,12.43,16.69,75.18,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:20",7095179,35051,8,12.38,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:25",7095180,35051,8,12.42,16.69,75.18,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:30",7095181,35051,8,12.43,16.69,75.18,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:35",7095182,35051,8,12.43,16.69,75.18,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:40",7095183,35051,8,12.43,16.69,75.18,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:45",7095184,35051,8,12.43,16.69,75.18,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:50",7095185,35051,8,12.43,16.69,75.18,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:38:55",7095186,35051,8,12.43,16.69,75.18,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:00",7095187,35051,8,12.38,16.69,75.18,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:05",7095188,35051,8,12.4,16.69,75.18,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:10",7095189,35051,8,12.41,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:15",7095190,35051,8,12.39,16.69,75.18,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:20",7095191,35051,8,12.4,16.69,75.18,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:25",7095192,35051,8,12.38,16.69,75.18,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:30",7095193,35051,8,12.39,16.69,75.18,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:35",7095194,35051,8,12.34,16.69,75.18,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:40",7095195,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:45",7095196,35051,8,12.38,16.69,75.18,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:50",7095197,35051,8,12.4,16.69,75.18,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:39:55",7095198,35051,8,12.42,16.69,75.18,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:00",7095199,35051,8,12.38,16.69,75.18,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:05",7095200,35051,8,12.42,16.69,75.18,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:10",7095201,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:15",7095202,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:20",7095203,35051,8,12.42,16.69,75.18,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:25",7095204,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:30",7095205,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:35",7095206,35051,8,12.42,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:40",7095207,35051,8,12.41,16.69,75.18,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:45",7095208,35051,8,12.4,16.69,75.18,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:50",7095209,35051,8,12.42,16.69,75.18,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:40:55",7095210,35051,8,12.41,16.69,75.18,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:00",7095211,35051,8,12.42,16.69,75.18,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:05",7095212,35051,8,12.43,16.69,75.18,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:10",7095213,35051,8,12.43,16.69,75.18,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:15",7095214,35051,8,12.43,16.69,75.18,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:20",7095215,35051,8,12.43,16.69,75.18,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:25",7095216,35051,8,12.42,16.69,75.11,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:30",7095217,35051,8,12.43,16.69,75.11,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:35",7095218,35051,8,12.44,16.69,75.11,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:40",7095219,35051,8,12.44,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:45",7095220,35051,8,12.44,16.69,75.11,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:50",7095221,35051,8,12.43,16.69,75.11,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:41:55",7095222,35051,8,12.44,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:00",7095223,35051,8,12.44,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:05",7095224,35051,8,12.38,16.69,75.11,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:10",7095225,35051,8,12.41,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:15",7095226,35051,8,12.41,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:20",7095227,35051,8,12.38,16.69,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:25",7095228,35051,8,12.38,16.69,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:30",7095229,35051,8,12.43,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:35",7095230,35051,8,12.42,16.69,75.11,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:40",7095231,35051,8,12.43,16.69,75.11,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:45",7095232,35051,8,12.43,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:50",7095233,35051,8,12.43,16.69,75.11,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:42:55",7095234,35051,8,12.38,16.69,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:00",7095235,35051,8,12.43,16.69,75.11,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:05",7095236,35051,8,12.43,16.69,75.11,3.434739,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:10",7095237,35051,8,12.43,16.69,75.11,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:15",7095238,35051,8,12.43,16.69,75.11,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:20",7095239,35051,8,12.43,16.69,75.11,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:25",7095240,35051,8,12.43,16.69,75.11,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:30",7095241,35051,8,12.43,16.69,75.11,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:35",7095242,35051,8,12.39,16.69,75.11,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:40",7095243,35051,8,12.43,16.69,75.11,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:45",7095244,35051,8,12.43,16.69,75.11,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:50",7095245,35051,8,12.39,16.69,75.11,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:43:55",7095246,35051,8,12.42,16.69,75.11,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:00",7095247,35051,8,12.43,16.69,75.11,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:05",7095248,35051,8,12.44,16.69,75.11,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:10",7095249,35051,8,12.44,16.69,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:15",7095250,35051,8,12.44,16.69,75.11,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:20",7095251,35051,8,12.4,16.69,75.11,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:25",7095252,35051,8,12.43,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:30",7095253,35051,8,12.44,16.69,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:35",7095254,35051,8,12.44,16.69,75.11,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:40",7095255,35051,8,12.44,16.69,75.11,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:45",7095256,35051,8,12.41,16.69,75.04,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:50",7095257,35051,8,12.44,16.69,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:44:55",7095258,35051,8,12.41,16.69,75.04,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:00",7095259,35051,8,12.44,16.69,75.04,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:05",7095260,35051,8,12.41,16.69,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:10",7095261,35051,8,12.42,16.69,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:15",7095262,35051,8,12.42,16.69,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:20",7095263,35051,8,12.42,16.69,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:25",7095264,35051,8,12.41,16.69,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:30",7095265,35051,8,12.43,16.69,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:35",7095266,35051,8,12.43,16.69,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:40",7095267,35051,8,12.39,16.69,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:45",7095268,35051,8,12.43,16.69,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:50",7095269,35051,8,12.4,16.69,75.04,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:45:55",7095270,35051,8,12.43,16.69,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:00",7095271,35051,8,12.43,16.69,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:05",7095272,35051,8,12.43,16.69,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:10",7095273,35051,8,12.43,16.69,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:15",7095274,35051,8,12.39,16.69,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:20",7095275,35051,8,12.4,16.69,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:25",7095276,35051,8,12.39,16.69,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:30",7095277,35051,8,12.4,16.69,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:35",7095278,35051,8,12.39,16.69,75.04,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:40",7095279,35051,8,12.43,16.69,75.04,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:45",7095280,35051,8,12.43,16.69,75.04,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:50",7095281,35051,8,12.43,16.69,75.04,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:46:55",7095282,35051,8,12.43,16.69,75.04,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:00",7095283,35051,8,12.43,16.69,75.04,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:05",7095284,35051,8,12.44,16.69,75.04,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:10",7095285,35051,8,12.44,16.69,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:15",7095286,35051,8,12.44,16.69,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:20",7095287,35051,8,12.44,16.69,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:25",7095288,35051,8,12.44,16.69,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:30",7095289,35051,8,12.45,16.69,75.04,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:35",7095290,35051,8,12.41,16.69,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:40",7095291,35051,8,12.4,16.69,75.04,3.434739,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:45",7095292,35051,8,12.44,16.69,75.04,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:50",7095293,35051,8,12.45,16.69,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:47:55",7095294,35051,8,12.45,16.69,75.04,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:00",7095295,35051,8,12.45,16.69,75.04,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:05",7095296,35051,8,12.43,16.69,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:10",7095297,35051,8,12.43,16.69,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:15",7095298,35051,8,12.43,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:20",7095299,35051,8,12.42,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:25",7095300,35051,8,12.41,16.69,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:30",7095301,35051,8,12.43,16.69,75.04,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:35",7095302,35051,8,12.43,16.69,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:40",7095303,35051,8,12.43,16.69,75.04,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:45",7095304,35051,8,12.43,16.69,75.04,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:50",7095305,35051,8,12.43,16.69,75.04,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:48:55",7095306,35051,8,12.4,16.69,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:00",7095307,35051,8,12.43,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:05",7095308,35051,8,12.4,16.69,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:10",7095309,35051,8,12.43,16.69,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:15",7095310,35051,8,12.43,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:20",7095311,35051,8,12.43,16.69,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:25",7095312,35051,8,12.43,16.69,75.04,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:30",7095313,35051,8,12.43,16.69,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:35",7095314,35051,8,12.39,16.69,75.04,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:40",7095315,35051,8,12.43,16.69,75.04,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:45",7095316,35051,8,12.43,16.71,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:50",7095317,35051,8,12.43,16.69,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:49:55",7095318,35051,8,12.4,16.69,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:00",7095319,35051,8,12.43,16.69,75.04,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:05",7095320,35051,8,12.44,16.69,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:10",7095321,35051,8,12.44,16.69,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:15",7095322,35051,8,12.43,16.71,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:20",7095323,35051,8,12.44,16.69,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:25",7095324,35051,8,12.44,16.69,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:30",7095325,35051,8,12.4,16.69,75.04,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:35",7095326,35051,8,12.44,16.69,74.97,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:40",7095327,35051,8,12.4,16.69,74.97,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:45",7095328,35051,8,12.4,16.69,74.97,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:50",7095329,35051,8,12.44,16.69,74.97,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:50:55",7095330,35051,8,12.44,16.71,74.97,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:00",7095331,35051,8,12.44,16.71,74.97,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:05",7095332,35051,8,12.41,16.69,74.97,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:10",7095333,35051,8,12.38,16.69,74.97,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:15",7095334,35051,8,12.41,16.69,74.97,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:20",7095335,35051,8,12.38,16.69,74.97,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:25",7095336,35051,8,12.41,16.69,74.97,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:30",7095337,35051,8,12.43,16.69,74.97,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:35",7095338,35051,8,12.43,16.69,74.97,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:40",7095339,35051,8,12.43,16.69,74.97,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:45",7095340,35051,8,12.42,16.69,74.97,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:50",7095341,35051,8,12.42,16.69,74.97,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:51:55",7095342,35051,8,12.42,16.69,74.97,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:00",7095343,35051,8,12.43,16.69,74.97,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:05",7095344,35051,8,12.42,16.69,74.97,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:10",7095345,35051,8,12.43,16.69,74.97,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:15",7095346,35051,8,12.43,16.69,74.97,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:20",7095347,35051,8,12.39,16.69,74.97,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:25",7095348,35051,8,12.39,16.69,74.97,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:30",7095349,35051,8,12.39,16.69,74.97,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:35",7095350,35051,8,12.43,16.69,74.97,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:40",7095351,35051,8,12.43,16.69,74.97,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:45",7095352,35051,8,12.43,16.69,74.97,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:50",7095353,35051,8,12.43,16.69,74.97,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:52:55",7095354,35051,8,12.43,16.69,74.97,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:00",7095355,35051,8,12.39,16.69,74.97,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:05",7095356,35051,8,12.43,16.69,74.97,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:10",7095357,35051,8,12.43,16.69,74.97,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:15",7095358,35051,8,12.4,16.69,74.97,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:20",7095359,35051,8,12.4,16.69,74.97,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:25",7095360,35051,8,12.44,16.69,74.97,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:30",7095361,35051,8,12.43,16.69,74.97,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:35",7095362,35051,8,12.43,16.69,74.97,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:40",7095363,35051,8,12.44,16.69,74.97,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:45",7095364,35051,8,12.44,16.71,74.97,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:50",7095365,35051,8,12.43,16.69,74.97,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:53:55",7095366,35051,8,12.4,16.69,74.97,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:00",7095367,35051,8,12.43,16.69,74.97,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:05",7095368,35051,8,12.41,16.71,74.97,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:10",7095369,35051,8,12.41,16.69,74.97,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:15",7095370,35051,8,12.37,16.69,74.97,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:20",7095371,35051,8,12.41,16.69,74.9,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:25",7095372,35051,8,12.41,16.69,74.9,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:30",7095373,35051,8,12.42,16.69,74.97,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:35",7095374,35051,8,12.41,16.69,74.97,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:40",7095375,35051,8,12.41,16.69,74.9,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:45",7095376,35051,8,12.41,16.69,74.97,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:50",7095377,35051,8,12.39,16.69,74.9,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:54:55",7095378,35051,8,12.42,16.69,74.9,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:00",7095379,35051,8,12.42,16.69,74.9,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:05",7095380,35051,8,12.4,16.69,74.9,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:10",7095381,35051,8,12.42,16.69,74.9,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:15",7095382,35051,8,12.39,16.69,74.9,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:20",7095383,35051,8,12.41,16.69,74.9,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:25",7095384,35051,8,12.39,16.69,74.9,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:30",7095385,35051,8,12.41,16.69,74.9,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:35",7095386,35051,8,12.38,16.69,74.9,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:40",7095387,35051,8,12.41,16.69,74.9,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:45",7095388,35051,8,12.42,16.69,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:50",7095389,35051,8,12.42,16.69,74.9,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:55:55",7095390,35051,8,12.41,16.69,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:00",7095391,35051,8,12.42,16.69,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:05",7095392,35051,8,12.43,16.69,74.9,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:10",7095393,35051,8,12.43,16.69,74.9,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:15",7095394,35051,8,12.43,16.69,74.9,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:20",7095395,35051,8,12.41,16.69,74.9,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:25",7095396,35051,8,12.43,16.69,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:30",7095397,35051,8,12.43,16.69,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:35",7095398,35051,8,12.43,16.69,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:40",7095399,35051,8,12.43,16.69,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:45",7095400,35051,8,12.43,16.69,74.9,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:50",7095401,35051,8,12.43,16.69,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:56:55",7095402,35051,8,12.43,16.69,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:00",7095403,35051,8,12.4,16.69,74.9,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:05",7095404,35051,8,12.41,16.69,74.9,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:10",7095405,35051,8,12.41,16.69,74.9,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:15",7095406,35051,8,12.41,16.71,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:20",7095407,35051,8,12.41,16.71,74.9,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:25",7095408,35051,8,12.41,16.71,74.9,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:30",7095409,35051,8,12.41,16.69,74.9,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:35",7095410,35051,8,12.41,16.71,74.9,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:40",7095411,35051,8,12.41,16.71,74.9,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:45",7095412,35051,8,12.42,16.69,74.9,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:50",7095413,35051,8,12.41,16.69,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:57:55",7095414,35051,8,12.41,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:00",7095415,35051,8,12.41,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:05",7095416,35051,8,12.41,16.71,74.9,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:10",7095417,35051,8,12.38,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:15",7095418,35051,8,12.38,16.71,74.9,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:20",7095419,35051,8,12.38,16.71,74.9,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:25",7095420,35051,8,12.41,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:30",7095421,35051,8,12.41,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:35",7095422,35051,8,12.41,16.71,74.9,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:40",7095423,35051,8,12.41,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:45",7095424,35051,8,12.39,16.71,74.9,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:50",7095425,35051,8,12.41,16.71,74.9,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:58:55",7095426,35051,8,12.41,16.71,74.9,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:00",7095427,35051,8,12.41,16.71,74.9,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:05",7095428,35051,8,12.43,16.71,74.9,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:10",7095429,35051,8,12.4,16.69,74.9,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:15",7095430,35051,8,12.43,16.71,74.9,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:20",7095431,35051,8,12.4,16.71,74.9,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:25",7095432,35051,8,12.43,16.71,74.9,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:30",7095433,35051,8,12.4,16.71,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:35",7095434,35051,8,12.43,16.71,74.9,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:40",7095435,35051,8,12.43,16.71,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:45",7095436,35051,8,12.4,16.71,74.9,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:50",7095437,35051,8,12.41,16.71,74.9,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 21:59:55",7095438,35051,8,12.43,16.71,74.9,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:00",7095439,35051,8,12.43,16.71,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:05",7095440,35051,8,12.4,16.71,74.9,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:10",7095441,35051,8,12.41,16.71,74.9,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:15",7095442,35051,8,12.37,16.71,74.9,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:20",7095443,35051,8,12.36,16.71,74.9,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:25",7095444,35051,8,12.37,16.71,74.9,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:30",7095445,35051,8,12.36,16.71,74.84,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:35",7095446,35051,8,12.41,16.71,74.9,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:40",7095447,35051,8,12.41,16.71,74.9,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:45",7095448,35051,8,12.41,16.71,74.9,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:50",7095449,35051,8,12.4,16.71,74.84,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:00:55",7095450,35051,8,12.4,16.71,74.9,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:00",7095451,35051,8,12.41,16.71,74.91,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:05",7095452,35051,8,12.4,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:10",7095453,35051,8,12.41,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:15",7095454,35051,8,12.39,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:20",7095455,35051,8,12.41,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:25",7095456,35051,8,12.4,16.71,74.91,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:30",7095457,35051,8,12.4,16.71,74.91,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:35",7095458,35051,8,12.41,16.71,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:40",7095459,35051,8,12.4,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:45",7095460,35051,8,12.4,16.71,74.91,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:50",7095461,35051,8,12.41,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:01:55",7095462,35051,8,12.41,16.71,74.91,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:00",7095463,35051,8,12.41,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:05",7095464,35051,8,12.42,16.71,74.91,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:10",7095465,35051,8,12.42,16.71,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:15",7095466,35051,8,12.39,16.71,74.91,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:20",7095467,35051,8,12.39,16.71,74.91,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:25",7095468,35051,8,12.41,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:30",7095469,35051,8,12.42,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:35",7095470,35051,8,12.42,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:40",7095471,35051,8,12.42,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:45",7095472,35051,8,12.42,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:50",7095473,35051,8,12.41,16.71,74.84,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:02:55",7095474,35051,8,12.38,16.71,74.84,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:00",7095475,35051,8,12.42,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:05",7095476,35051,8,12.37,16.71,74.9,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:10",7095477,35051,8,12.4,16.71,74.9,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:15",7095478,35051,8,12.39,16.71,74.9,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:20",7095479,35051,8,12.4,16.71,74.84,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:25",7095480,35051,8,12.4,16.71,74.84,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:30",7095481,35051,8,12.4,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:35",7095482,35051,8,12.4,16.71,74.84,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:40",7095483,35051,8,12.37,16.71,74.84,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:45",7095484,35051,8,12.4,16.71,74.84,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:50",7095485,35051,8,12.4,16.71,74.84,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:03:55",7095486,35051,8,12.38,16.71,74.84,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:00",7095487,35051,8,12.4,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:05",7095488,35051,8,12.4,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:10",7095489,35051,8,12.4,16.71,74.84,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:15",7095490,35051,8,12.37,16.71,74.84,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:20",7095491,35051,8,12.4,16.71,74.84,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:25",7095492,35051,8,12.4,16.71,74.84,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:30",7095493,35051,8,12.4,16.71,74.84,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:35",7095494,35051,8,12.4,16.71,74.84,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:40",7095495,35051,8,12.4,16.71,74.84,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:45",7095496,35051,8,12.4,16.71,74.84,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:50",7095497,35051,8,12.37,16.71,74.84,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:04:55",7095498,35051,8,12.39,16.71,74.84,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:00",7095499,35051,8,12.4,16.71,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:05",7095500,35051,8,12.4,16.71,74.84,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:10",7095501,35051,8,12.4,16.71,74.84,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:15",7095502,35051,8,12.37,16.71,74.84,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:20",7095503,35051,8,12.4,16.71,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:25",7095504,35051,8,12.4,16.71,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:30",7095505,35051,8,12.41,16.71,74.84,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:35",7095506,35051,8,12.41,16.71,74.84,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:40",7095507,35051,8,12.41,16.71,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:45",7095508,35051,8,12.37,16.71,74.84,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:50",7095509,35051,8,12.41,16.71,74.84,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:05:55",7095510,35051,8,12.4,16.71,74.84,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:00",7095511,35051,8,12.41,16.71,74.84,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:05",7095512,35051,8,12.39,16.71,74.84,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:10",7095513,35051,8,12.39,16.71,74.84,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:15",7095514,35051,8,12.39,16.71,74.84,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:20",7095515,35051,8,12.38,16.71,74.84,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:25",7095516,35051,8,12.38,16.71,74.84,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:30",7095517,35051,8,12.39,16.71,74.84,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:35",7095518,35051,8,12.39,16.71,74.84,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:40",7095519,35051,8,12.39,16.71,74.84,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:45",7095520,35051,8,12.39,16.71,74.84,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:50",7095521,35051,8,12.35,16.71,74.84,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:06:55",7095522,35051,8,12.39,16.71,74.84,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:00",7095523,35051,8,12.39,16.71,74.84,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:05",7095524,35051,8,12.39,16.71,74.84,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:10",7095525,35051,8,12.36,16.71,74.84,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:15",7095526,35051,8,12.36,16.71,74.84,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:20",7095527,35051,8,12.35,16.71,74.84,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:25",7095528,35051,8,12.39,16.71,74.84,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:30",7095529,35051,8,12.35,16.71,74.84,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:35",7095530,35051,8,12.35,16.71,74.84,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:40",7095531,35051,8,12.38,16.71,74.84,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:45",7095532,35051,8,12.39,16.71,74.84,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:50",7095533,35051,8,12.39,16.71,74.84,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:07:55",7095534,35051,8,12.39,16.71,74.84,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:00",7095535,35051,8,12.39,16.71,74.84,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:05",7095536,35051,8,12.39,16.71,74.84,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:10",7095537,35051,8,12.39,16.71,74.84,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:15",7095538,35051,8,12.39,16.71,74.84,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:20",7095539,35051,8,12.36,16.71,74.84,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:25",7095540,35051,8,12.39,16.71,74.84,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:30",7095541,35051,8,12.4,16.71,74.84,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:35",7095542,35051,8,12.39,16.71,74.84,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:40",7095543,35051,8,12.39,16.71,74.84,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:45",7095544,35051,8,12.4,16.71,74.84,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:50",7095545,35051,8,12.4,16.71,74.84,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:08:55",7095546,35051,8,12.4,16.71,74.84,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:00",7095547,35051,8,12.39,16.71,74.84,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:05",7095548,35051,8,12.34,16.71,74.84,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:10",7095549,35051,8,12.33,16.71,74.77,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:15",7095550,35051,8,12.36,16.71,74.77,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:20",7095551,35051,8,12.36,16.71,74.77,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:25",7095552,35051,8,12.37,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:30",7095553,35051,8,12.34,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:35",7095554,35051,8,12.38,16.71,74.77,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:40",7095555,35051,8,12.38,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:45",7095556,35051,8,12.38,16.71,74.77,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:50",7095557,35051,8,12.38,16.71,74.77,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:09:55",7095558,35051,8,12.38,16.71,74.77,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:00",7095559,35051,8,12.38,16.71,74.77,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:05",7095560,35051,8,12.38,16.71,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:10",7095561,35051,8,12.35,16.71,74.77,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:15",7095562,35051,8,12.38,16.71,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:20",7095563,35051,8,12.38,16.71,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:25",7095564,35051,8,12.37,16.71,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:30",7095565,35051,8,12.38,16.71,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:35",7095566,35051,8,12.38,16.71,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:40",7095567,35051,8,12.38,16.71,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:45",7095568,35051,8,12.38,16.71,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:50",7095569,35051,8,12.38,16.71,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:10:55",7095570,35051,8,12.38,16.71,74.77,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:00",7095571,35051,8,12.38,16.71,74.77,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:05",7095572,35051,8,12.39,16.71,74.77,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:10",7095573,35051,8,12.39,16.71,74.77,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:15",7095574,35051,8,12.39,16.71,74.77,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:20",7095575,35051,8,12.39,16.71,74.77,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:25",7095576,35051,8,12.39,16.71,74.77,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:30",7095577,35051,8,12.38,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:35",7095578,35051,8,12.39,16.71,74.77,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:40",7095579,35051,8,12.39,16.71,74.77,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:45",7095580,35051,8,12.39,16.71,74.77,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:50",7095581,35051,8,12.39,16.71,74.77,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:11:55",7095582,35051,8,12.39,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:00",7095583,35051,8,12.39,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:05",7095584,35051,8,12.37,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:10",7095585,35051,8,12.33,16.71,74.77,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:15",7095586,35051,8,12.37,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:20",7095587,35051,8,12.34,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:25",7095588,35051,8,12.37,16.71,74.77,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:30",7095589,35051,8,12.37,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:35",7095590,35051,8,12.34,16.71,74.77,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:40",7095591,35051,8,12.37,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:45",7095592,35051,8,12.34,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:50",7095593,35051,8,12.34,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:12:55",7095594,35051,8,12.38,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:00",7095595,35051,8,12.37,16.71,74.77,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:05",7095596,35051,8,12.37,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:10",7095597,35051,8,12.38,16.71,74.77,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:15",7095598,35051,8,12.36,16.71,74.77,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:20",7095599,35051,8,12.38,16.71,74.77,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:25",7095600,35051,8,12.34,16.71,74.77,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:30",7095601,35051,8,12.37,16.71,74.77,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:35",7095602,35051,8,12.38,16.71,74.77,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:40",7095603,35051,8,12.37,16.71,74.77,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:45",7095604,35051,8,12.36,16.71,74.77,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:50",7095605,35051,8,12.38,16.71,74.77,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:13:55",7095606,35051,8,12.38,16.71,74.77,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:00",7095607,35051,8,12.37,16.71,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:05",7095608,35051,8,12.36,16.71,74.77,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:10",7095609,35051,8,12.36,16.71,74.77,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:15",7095610,35051,8,12.39,16.74,74.77,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:20",7095611,35051,8,12.36,16.71,74.77,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:25",7095612,35051,8,12.39,16.71,74.77,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:30",7095613,35051,8,12.39,16.71,74.77,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:35",7095614,35051,8,12.39,16.74,74.77,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:40",7095615,35051,8,12.39,16.74,74.77,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:45",7095616,35051,8,12.36,16.71,74.77,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:50",7095617,35051,8,12.36,16.74,74.77,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:14:55",7095618,35051,8,12.39,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:00",7095619,35051,8,12.39,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:05",7095620,35051,8,12.36,16.74,74.77,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:10",7095621,35051,8,12.27,16.71,74.77,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:15",7095622,35051,8,12.36,16.71,74.77,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:20",7095623,35051,8,12.35,16.71,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:25",7095624,35051,8,12.36,16.74,74.77,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:30",7095625,35051,8,12.35,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:35",7095626,35051,8,12.37,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:40",7095627,35051,8,12.37,16.74,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:45",7095628,35051,8,12.38,16.71,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:50",7095629,35051,8,12.37,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:15:55",7095630,35051,8,12.37,16.74,74.77,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:00",7095631,35051,8,12.37,16.74,74.77,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:05",7095632,35051,8,12.34,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:10",7095633,35051,8,12.37,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:15",7095634,35051,8,12.33,16.71,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:20",7095635,35051,8,12.37,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:25",7095636,35051,8,12.37,16.74,74.7,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:30",7095637,35051,8,12.37,16.74,74.7,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:35",7095638,35051,8,12.37,16.74,74.7,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:40",7095639,35051,8,12.37,16.74,74.7,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:45",7095640,35051,8,12.37,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:50",7095641,35051,8,12.37,16.74,74.7,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:16:55",7095642,35051,8,12.35,16.71,74.7,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:00",7095643,35051,8,12.37,16.74,74.77,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:05",7095644,35051,8,12.38,16.74,74.7,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:10",7095645,35051,8,12.34,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:15",7095646,35051,8,12.38,16.74,74.7,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:20",7095647,35051,8,12.37,16.74,74.7,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:25",7095648,35051,8,12.38,16.74,74.7,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:30",7095649,35051,8,12.38,16.71,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:35",7095650,35051,8,12.38,16.74,74.7,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:40",7095651,35051,8,12.38,16.74,74.7,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:45",7095652,35051,8,12.38,16.74,74.7,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:50",7095653,35051,8,12.38,16.74,74.7,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:17:55",7095654,35051,8,12.34,16.74,74.7,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:00",7095655,35051,8,12.37,16.74,74.7,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:05",7095656,35051,8,12.36,16.74,74.7,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:10",7095657,35051,8,12.29,16.74,74.7,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:15",7095658,35051,8,12.36,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:20",7095659,35051,8,12.36,16.74,74.7,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:25",7095660,35051,8,12.36,16.74,74.7,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:30",7095661,35051,8,12.36,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:35",7095662,35051,8,12.36,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:40",7095663,35051,8,12.36,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:45",7095664,35051,8,12.33,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:50",7095665,35051,8,12.36,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:18:55",7095666,35051,8,12.36,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:00",7095667,35051,8,12.36,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:05",7095668,35051,8,12.35,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:10",7095669,35051,8,12.36,16.74,74.7,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:15",7095670,35051,8,12.36,16.74,74.7,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:20",7095671,35051,8,12.36,16.74,74.7,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:25",7095672,35051,8,12.36,16.71,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:30",7095673,35051,8,12.33,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:35",7095674,35051,8,12.36,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:40",7095675,35051,8,12.36,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:45",7095676,35051,8,12.36,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:50",7095677,35051,8,12.36,16.74,74.7,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:19:55",7095678,35051,8,12.36,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:00",7095679,35051,8,12.36,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:05",7095680,35051,8,12.33,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:10",7095681,35051,8,12.38,16.74,74.7,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:15",7095682,35051,8,12.37,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:20",7095683,35051,8,12.34,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:25",7095684,35051,8,12.37,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:30",7095685,35051,8,12.37,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:35",7095686,35051,8,12.34,16.74,74.7,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:40",7095687,35051,8,12.37,16.74,74.7,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:45",7095688,35051,8,12.38,16.74,74.7,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:50",7095689,35051,8,12.37,16.74,74.7,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:20:55",7095690,35051,8,12.36,16.74,74.7,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:00",7095691,35051,8,12.37,16.74,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:05",7095692,35051,8,12.35,16.74,74.7,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:10",7095693,35051,8,12.36,16.74,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:15",7095694,35051,8,12.35,16.74,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:20",7095695,35051,8,12.31,16.74,74.7,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:25",7095696,35051,8,12.35,16.74,74.7,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:30",7095697,35051,8,12.35,16.74,74.7,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:35",7095698,35051,8,12.36,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:40",7095699,35051,8,12.36,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:45",7095700,35051,8,12.32,16.74,74.7,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:50",7095701,35051,8,12.36,16.74,74.7,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:21:55",7095702,35051,8,12.36,16.74,74.7,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:00",7095703,35051,8,12.36,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:05",7095704,35051,8,12.35,16.74,74.7,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:10",7095705,35051,8,12.36,16.74,74.7,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:15",7095706,35051,8,12.35,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:20",7095707,35051,8,12.36,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:25",7095708,35051,8,12.36,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:30",7095709,35051,8,12.35,16.74,74.7,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:35",7095710,35051,8,12.35,16.74,74.7,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:40",7095711,35051,8,12.33,16.74,74.7,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:45",7095712,35051,8,12.33,16.74,74.7,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:50",7095713,35051,8,12.36,16.74,74.7,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:22:55",7095714,35051,8,12.35,16.74,74.7,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:00",7095715,35051,8,12.36,16.74,74.7,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:05",7095716,35051,8,12.37,16.74,74.7,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:10",7095717,35051,8,12.37,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:15",7095718,35051,8,12.37,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:20",7095719,35051,8,12.37,16.74,74.7,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:25",7095720,35051,8,12.36,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:30",7095721,35051,8,12.37,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:35",7095722,35051,8,12.36,16.74,74.7,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:40",7095723,35051,8,12.37,16.74,74.7,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:45",7095724,35051,8,12.37,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:50",7095725,35051,8,12.38,16.74,74.7,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:23:55",7095726,35051,8,12.37,16.74,74.7,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:00",7095727,35051,8,12.37,16.74,74.7,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:05",7095728,35051,8,12.35,16.74,74.7,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:10",7095729,35051,8,12.35,16.74,74.7,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:15",7095730,35051,8,12.35,16.74,74.7,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:20",7095731,35051,8,12.34,16.74,74.7,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:25",7095732,35051,8,12.35,16.74,74.7,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:30",7095733,35051,8,12.36,16.74,74.7,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:35",7095734,35051,8,12.35,16.74,74.7,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:40",7095735,35051,8,12.35,16.74,74.7,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:45",7095736,35051,8,12.35,16.74,74.7,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:50",7095737,35051,8,12.35,16.74,74.7,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:24:55",7095738,35051,8,12.35,16.74,74.7,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:00",7095739,35051,8,12.35,16.74,74.7,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:05",7095740,35051,8,12.36,16.74,74.7,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:10",7095741,35051,8,12.36,16.74,74.7,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:15",7095742,35051,8,12.32,16.74,74.7,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:20",7095743,35051,8,12.33,16.74,74.7,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:25",7095744,35051,8,12.35,16.74,74.7,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:30",7095745,35051,8,12.35,16.74,74.7,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:35",7095746,35051,8,12.35,16.74,74.7,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:40",7095747,35051,8,12.33,16.74,74.7,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:45",7095748,35051,8,12.33,16.74,74.7,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:50",7095749,35051,8,12.36,16.74,74.7,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:25:55",7095750,35051,8,12.35,16.74,74.7,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:00",7095751,35051,8,12.32,16.74,74.7,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:05",7095752,35051,8,12.35,16.74,74.7,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:10",7095753,35051,8,12.36,16.74,74.7,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:15",7095754,35051,8,12.37,16.74,74.7,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:20",7095755,35051,8,12.37,16.74,74.63,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:25",7095756,35051,8,12.36,16.74,74.7,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:30",7095757,35051,8,12.36,16.74,74.7,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:35",7095758,35051,8,12.36,16.74,74.7,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:40",7095759,35051,8,12.36,16.74,74.7,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:45",7095760,35051,8,12.36,16.74,74.7,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:50",7095761,35051,8,12.37,16.74,74.7,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:26:55",7095762,35051,8,12.37,16.74,74.7,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:00",7095763,35051,8,12.37,16.74,74.63,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:05",7095764,35051,8,12.31,16.74,74.63,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:10",7095765,35051,8,12.35,16.74,74.63,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:15",7095766,35051,8,12.35,16.74,74.63,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:20",7095767,35051,8,12.35,16.74,74.63,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:25",7095768,35051,8,12.35,16.74,74.63,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:30",7095769,35051,8,12.35,16.74,74.63,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:35",7095770,35051,8,12.35,16.74,74.63,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:40",7095771,35051,8,12.36,16.74,74.63,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:45",7095772,35051,8,12.36,16.74,74.63,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:50",7095773,35051,8,12.33,16.74,74.63,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:27:55",7095774,35051,8,12.35,16.74,74.63,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:00",7095775,35051,8,12.33,16.74,74.63,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:05",7095776,35051,8,12.36,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:10",7095777,35051,8,12.36,16.74,74.63,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:15",7095778,35051,8,12.36,16.74,74.63,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:20",7095779,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:25",7095780,35051,8,12.36,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:30",7095781,35051,8,12.36,16.74,74.63,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:35",7095782,35051,8,12.36,16.74,74.63,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:40",7095783,35051,8,12.36,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:45",7095784,35051,8,12.35,16.74,74.63,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:50",7095785,35051,8,12.36,16.74,74.63,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:28:55",7095786,35051,8,12.36,16.74,74.63,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:00",7095787,35051,8,12.36,16.74,74.63,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:05",7095788,35051,8,12.36,16.74,74.63,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:10",7095789,35051,8,12.36,16.74,74.63,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:15",7095790,35051,8,12.36,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:20",7095791,35051,8,12.37,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:25",7095792,35051,8,12.36,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:30",7095793,35051,8,12.34,16.74,74.63,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:35",7095794,35051,8,12.34,16.74,74.63,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:40",7095795,35051,8,12.37,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:45",7095796,35051,8,12.35,16.74,74.63,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:50",7095797,35051,8,12.37,16.74,74.63,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:29:55",7095798,35051,8,12.34,16.74,74.63,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:00",7095799,35051,8,12.37,16.74,74.63,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:05",7095800,35051,8,12.35,16.74,74.63,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:10",7095801,35051,8,12.35,16.74,74.63,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:15",7095802,35051,8,12.34,16.74,74.63,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:20",7095803,35051,8,12.33,16.74,74.63,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:25",7095804,35051,8,12.34,16.74,74.63,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:30",7095805,35051,8,12.35,16.74,74.63,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:35",7095806,35051,8,12.36,16.74,74.63,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:40",7095807,35051,8,12.35,16.74,74.63,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:45",7095808,35051,8,12.36,16.74,74.63,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:50",7095809,35051,8,12.36,16.74,74.63,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:30:55",7095810,35051,8,12.35,16.74,74.63,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:00",7095811,35051,8,12.33,16.74,74.63,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:05",7095812,35051,8,12.35,16.74,74.63,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:10",7095813,35051,8,12.35,16.74,74.63,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:15",7095814,35051,8,12.35,16.74,74.63,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:20",7095815,35051,8,12.33,16.74,74.63,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:25",7095816,35051,8,12.35,16.74,74.63,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:30",7095817,35051,8,12.34,16.74,74.63,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:35",7095818,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:40",7095819,35051,8,12.35,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:45",7095820,35051,8,12.35,16.74,74.63,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:50",7095821,35051,8,12.36,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:31:55",7095822,35051,8,12.35,16.74,74.63,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:00",7095823,35051,8,12.36,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:05",7095824,35051,8,12.37,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:10",7095825,35051,8,12.37,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:15",7095826,35051,8,12.33,16.74,74.63,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:20",7095827,35051,8,12.37,16.74,74.63,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:25",7095828,35051,8,12.37,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:30",7095829,35051,8,12.37,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:35",7095830,35051,8,12.37,16.74,74.63,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:40",7095831,35051,8,12.36,16.74,74.63,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:45",7095832,35051,8,12.36,16.74,74.63,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:50",7095833,35051,8,12.37,16.74,74.63,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:32:55",7095834,35051,8,12.37,16.74,74.63,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:00",7095835,35051,8,12.37,16.74,74.63,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:05",7095836,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:10",7095837,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:15",7095838,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:20",7095839,35051,8,12.34,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:25",7095840,35051,8,12.35,16.74,74.63,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:30",7095841,35051,8,12.35,16.74,74.63,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:35",7095842,35051,8,12.35,16.74,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:40",7095843,35051,8,12.36,16.74,74.63,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:45",7095844,35051,8,12.35,16.74,74.63,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:50",7095845,35051,8,12.34,16.74,74.63,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:33:55",7095846,35051,8,12.35,16.74,74.63,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:00",7095847,35051,8,12.32,16.74,74.63,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:05",7095848,35051,8,12.35,16.74,74.63,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:10",7095849,35051,8,12.35,16.74,74.63,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:15",7095850,35051,8,12.34,16.74,74.56,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:20",7095851,35051,8,12.33,16.74,74.56,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:25",7095852,35051,8,12.35,16.74,74.56,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:30",7095853,35051,8,12.36,16.74,74.56,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:35",7095854,35051,8,12.33,16.74,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:40",7095855,35051,8,12.36,16.74,74.56,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:45",7095856,35051,8,12.35,16.74,74.56,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:50",7095857,35051,8,12.35,16.74,74.56,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:34:55",7095858,35051,8,12.33,16.74,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:00",7095859,35051,8,12.35,16.74,74.56,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:05",7095860,35051,8,12.35,16.74,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:10",7095861,35051,8,12.37,16.74,74.56,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:15",7095862,35051,8,12.37,16.74,74.56,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:20",7095863,35051,8,12.35,16.74,74.56,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:25",7095864,35051,8,12.37,16.74,74.56,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:30",7095865,35051,8,12.37,16.74,74.56,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:35",7095866,35051,8,12.37,16.74,74.56,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:40",7095867,35051,8,12.37,16.74,74.56,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:45",7095868,35051,8,12.37,16.74,74.56,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:50",7095869,35051,8,12.37,16.74,74.56,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:35:55",7095870,35051,8,12.37,16.74,74.56,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:00",7095871,35051,8,12.34,16.74,74.56,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:05",7095872,35051,8,12.34,16.74,74.56,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:10",7095873,35051,8,12.31,16.74,74.56,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:15",7095874,35051,8,12.34,16.74,74.56,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:20",7095875,35051,8,12.35,16.74,74.56,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:25",7095876,35051,8,12.34,16.74,74.56,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:30",7095877,35051,8,12.35,16.74,74.56,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:35",7095878,35051,8,12.35,16.74,74.56,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:40",7095879,35051,8,12.35,16.74,74.56,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:45",7095880,35051,8,12.32,16.74,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:50",7095881,35051,8,12.32,16.74,74.56,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:36:55",7095882,35051,8,12.31,16.74,74.56,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:00",7095883,35051,8,12.32,16.74,74.56,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:05",7095884,35051,8,12.35,16.74,74.56,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:10",7095885,35051,8,12.35,16.74,74.56,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:15",7095886,35051,8,12.35,16.74,74.56,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:20",7095887,35051,8,12.35,16.74,74.56,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:25",7095888,35051,8,12.35,16.74,74.56,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:30",7095889,35051,8,12.35,16.74,74.56,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:35",7095890,35051,8,12.35,16.74,74.56,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:40",7095891,35051,8,12.33,16.74,74.56,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:45",7095892,35051,8,12.31,16.74,74.56,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:50",7095893,35051,8,12.36,16.74,74.56,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:37:55",7095894,35051,8,12.35,16.74,74.56,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:00",7095895,35051,8,12.35,16.74,74.56,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:05",7095896,35051,8,12.36,16.74,74.56,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:10",7095897,35051,8,12.36,16.74,74.56,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:15",7095898,35051,8,12.36,16.74,74.56,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:20",7095899,35051,8,12.36,16.74,74.56,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:25",7095900,35051,8,12.36,16.74,74.56,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:30",7095901,35051,8,12.36,16.74,74.56,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:35",7095902,35051,8,12.33,16.74,74.56,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:40",7095903,35051,8,12.34,16.74,74.56,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:45",7095904,35051,8,12.36,16.74,74.56,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:50",7095905,35051,8,12.36,16.74,74.56,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:38:55",7095906,35051,8,12.36,16.74,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:00",7095907,35051,8,12.36,16.74,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:05",7095908,35051,8,12.33,16.74,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:10",7095909,35051,8,12.34,16.74,74.56,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:15",7095910,35051,8,12.34,16.74,74.56,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:20",7095911,35051,8,12.31,16.74,74.56,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:25",7095912,35051,8,12.31,16.74,74.56,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:30",7095913,35051,8,12.35,16.74,74.56,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:35",7095914,35051,8,12.35,16.74,74.56,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:40",7095915,35051,8,12.35,16.74,74.56,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:45",7095916,35051,8,12.34,16.76,74.56,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:50",7095917,35051,8,12.35,16.74,74.56,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:39:55",7095918,35051,8,12.35,16.76,74.56,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:00",7095919,35051,8,12.35,16.76,74.56,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:05",7095920,35051,8,12.35,16.76,74.56,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:10",7095921,35051,8,12.35,16.76,74.56,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:15",7095922,35051,8,12.35,16.76,74.56,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:20",7095923,35051,8,12.35,16.76,74.56,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:25",7095924,35051,8,12.33,16.76,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:30",7095925,35051,8,12.35,16.76,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:35",7095926,35051,8,12.35,16.76,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:40",7095927,35051,8,12.34,16.76,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:45",7095928,35051,8,12.34,16.76,74.56,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:50",7095929,35051,8,12.34,16.76,74.56,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:40:55",7095930,35051,8,12.34,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:00",7095931,35051,8,12.35,16.76,74.49,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:05",7095932,35051,8,12.35,16.76,74.56,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:10",7095933,35051,8,12.36,16.76,74.56,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:15",7095934,35051,8,12.36,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:20",7095935,35051,8,12.36,16.76,74.49,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:25",7095936,35051,8,12.36,16.76,74.56,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:30",7095937,35051,8,12.36,16.76,74.56,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:35",7095938,35051,8,12.36,16.76,74.56,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:40",7095939,35051,8,12.33,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:45",7095940,35051,8,12.36,16.76,74.56,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:50",7095941,35051,8,12.36,16.76,74.56,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:41:55",7095942,35051,8,12.36,16.76,74.56,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:00",7095943,35051,8,12.36,16.76,74.56,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:05",7095944,35051,8,12.31,16.76,74.56,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:10",7095945,35051,8,12.34,16.76,74.56,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:15",7095946,35051,8,12.3,16.76,74.56,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:20",7095947,35051,8,12.34,16.76,74.56,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:25",7095948,35051,8,12.34,16.76,74.56,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:30",7095949,35051,8,12.32,16.76,74.56,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:35",7095950,35051,8,12.34,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:40",7095951,35051,8,12.31,16.76,74.49,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:45",7095952,35051,8,12.34,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:50",7095953,35051,8,12.34,16.76,74.56,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:42:55",7095954,35051,8,12.31,16.76,74.56,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:00",7095955,35051,8,12.34,16.76,74.56,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:05",7095956,35051,8,12.31,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:10",7095957,35051,8,12.34,16.76,74.56,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:15",7095958,35051,8,12.33,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:20",7095959,35051,8,12.34,16.76,74.56,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:25",7095960,35051,8,12.33,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:30",7095961,35051,8,12.34,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:35",7095962,35051,8,12.35,16.76,74.56,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:40",7095963,35051,8,12.34,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:45",7095964,35051,8,12.3,16.76,74.56,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:50",7095965,35051,8,12.34,16.76,74.56,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:43:55",7095966,35051,8,12.34,16.76,74.56,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:00",7095967,35051,8,12.34,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:05",7095968,35051,8,12.33,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:10",7095969,35051,8,12.35,16.76,74.49,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:15",7095970,35051,8,12.35,16.76,74.49,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:20",7095971,35051,8,12.33,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:25",7095972,35051,8,12.35,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:30",7095973,35051,8,12.35,16.76,74.56,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:35",7095974,35051,8,12.35,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:40",7095975,35051,8,12.35,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:45",7095976,35051,8,12.35,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:50",7095977,35051,8,12.35,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:44:55",7095978,35051,8,12.35,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:00",7095979,35051,8,12.33,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:05",7095980,35051,8,12.33,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:10",7095981,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:15",7095982,35051,8,12.33,16.76,74.49,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:20",7095983,35051,8,12.34,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:25",7095984,35051,8,12.33,16.76,74.49,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:30",7095985,35051,8,12.34,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:35",7095986,35051,8,12.34,16.76,74.49,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:40",7095987,35051,8,12.31,16.76,74.49,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:45",7095988,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:50",7095989,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:45:55",7095990,35051,8,12.34,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:00",7095991,35051,8,12.34,16.76,74.49,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:05",7095992,35051,8,12.34,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:10",7095993,35051,8,12.3,16.76,74.49,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:15",7095994,35051,8,12.34,16.76,74.49,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:20",7095995,35051,8,12.31,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:25",7095996,35051,8,12.31,16.76,74.49,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:30",7095997,35051,8,12.31,16.76,74.49,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:35",7095998,35051,8,12.34,16.76,74.49,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:40",7095999,35051,8,12.34,16.76,74.49,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:45",7096000,35051,8,12.33,16.76,74.49,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:50",7096001,35051,8,12.3,16.76,74.49,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:46:55",7096002,35051,8,12.34,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:00",7096003,35051,8,12.34,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:05",7096004,35051,8,12.35,16.76,74.49,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:10",7096005,35051,8,12.34,16.76,74.49,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:15",7096006,35051,8,12.34,16.76,74.49,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:20",7096007,35051,8,12.35,16.76,74.49,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:25",7096008,35051,8,12.35,16.76,74.49,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:30",7096009,35051,8,12.35,16.76,74.49,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:35",7096010,35051,8,12.35,16.76,74.49,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:40",7096011,35051,8,12.35,16.76,74.49,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:45",7096012,35051,8,12.35,16.76,74.49,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:50",7096013,35051,8,12.35,16.76,74.49,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:47:55",7096014,35051,8,12.32,16.76,74.49,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:00",7096015,35051,8,12.35,16.76,74.49,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:05",7096016,35051,8,12.33,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:10",7096017,35051,8,12.33,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:15",7096018,35051,8,12.33,16.76,74.49,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:20",7096019,35051,8,12.33,16.76,74.49,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:25",7096020,35051,8,12.33,16.76,74.49,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:30",7096021,35051,8,12.34,16.76,74.49,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:35",7096022,35051,8,12.33,16.76,74.49,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:40",7096023,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:45",7096024,35051,8,12.33,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:50",7096025,35051,8,12.34,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:48:55",7096026,35051,8,12.34,16.76,74.49,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:00",7096027,35051,8,12.34,16.76,74.49,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:05",7096028,35051,8,12.34,16.76,74.49,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:10",7096029,35051,8,12.34,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:15",7096030,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:20",7096031,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:25",7096032,35051,8,12.31,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:30",7096033,35051,8,12.34,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:35",7096034,35051,8,12.34,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:40",7096035,35051,8,12.34,16.76,74.49,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:45",7096036,35051,8,12.34,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:50",7096037,35051,8,12.34,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:49:55",7096038,35051,8,12.34,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:00",7096039,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:05",7096040,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:10",7096041,35051,8,12.35,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:15",7096042,35051,8,12.35,16.76,74.49,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:20",7096043,35051,8,12.35,16.76,74.49,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:25",7096044,35051,8,12.35,16.76,74.49,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:30",7096045,35051,8,12.35,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:35",7096046,35051,8,12.35,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:40",7096047,35051,8,12.35,16.76,74.49,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:45",7096048,35051,8,12.32,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:50",7096049,35051,8,12.35,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:50:55",7096050,35051,8,12.35,16.76,74.49,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:00",7096051,35051,8,12.35,16.76,74.49,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:05",7096052,35051,8,12.33,16.76,74.49,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:10",7096053,35051,8,12.33,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:15",7096054,35051,8,12.33,16.76,74.49,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:20",7096055,35051,8,12.33,16.76,74.49,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:25",7096056,35051,8,12.33,16.76,74.49,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:30",7096057,35051,8,12.33,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:35",7096058,35051,8,12.34,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:40",7096059,35051,8,12.33,16.76,74.49,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:45",7096060,35051,8,12.33,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:50",7096061,35051,8,12.33,16.76,74.49,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:51:55",7096062,35051,8,12.33,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:00",7096063,35051,8,12.34,16.76,74.49,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:05",7096064,35051,8,12.31,16.76,74.49,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:10",7096065,35051,8,12.33,16.76,74.49,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:15",7096066,35051,8,12.33,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:20",7096067,35051,8,12.34,16.76,74.49,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:25",7096068,35051,8,12.33,16.76,74.49,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:30",7096069,35051,8,12.33,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:35",7096070,35051,8,12.33,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:40",7096071,35051,8,12.33,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:45",7096072,35051,8,12.31,16.76,74.49,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:50",7096073,35051,8,12.33,16.76,74.49,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:52:55",7096074,35051,8,12.34,16.76,74.49,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:00",7096075,35051,8,12.32,16.76,74.49,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:05",7096076,35051,8,12.34,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:10",7096077,35051,8,12.34,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:15",7096078,35051,8,12.34,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:20",7096079,35051,8,12.34,16.76,74.49,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:25",7096080,35051,8,12.34,16.76,74.49,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:30",7096081,35051,8,12.34,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:35",7096082,35051,8,12.34,16.76,74.49,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:40",7096083,35051,8,12.34,16.76,74.49,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:45",7096084,35051,8,12.35,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:50",7096085,35051,8,12.34,16.76,74.49,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:53:55",7096086,35051,8,12.35,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:00",7096087,35051,8,12.35,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:05",7096088,35051,8,12.3,16.76,74.49,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:10",7096089,35051,8,12.33,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:15",7096090,35051,8,12.33,16.76,74.49,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:20",7096091,35051,8,12.32,16.76,74.49,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:25",7096092,35051,8,12.32,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:30",7096093,35051,8,12.33,16.76,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:35",7096094,35051,8,12.33,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:40",7096095,35051,8,12.33,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:45",7096096,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:50",7096097,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:54:55",7096098,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:00",7096099,35051,8,12.33,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:05",7096100,35051,8,12.32,16.76,74.49,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:10",7096101,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:15",7096102,35051,8,12.33,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:20",7096103,35051,8,12.33,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:25",7096104,35051,8,12.3,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:30",7096105,35051,8,12.33,16.76,74.42,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:35",7096106,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:40",7096107,35051,8,12.32,16.76,74.49,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:45",7096108,35051,8,12.33,16.76,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:50",7096109,35051,8,12.33,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:55:55",7096110,35051,8,12.33,16.76,74.49,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:00",7096111,35051,8,12.33,16.76,74.49,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:05",7096112,35051,8,12.31,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:10",7096113,35051,8,12.34,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:15",7096114,35051,8,12.34,16.76,74.49,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:20",7096115,35051,8,12.34,16.76,74.49,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:25",7096116,35051,8,12.34,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:30",7096117,35051,8,12.34,16.76,74.49,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:35",7096118,35051,8,12.34,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:40",7096119,35051,8,12.34,16.76,74.49,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:45",7096120,35051,8,12.34,16.76,74.49,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:50",7096121,35051,8,12.34,16.76,74.49,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:56:55",7096122,35051,8,12.34,16.76,74.49,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:00",7096123,35051,8,12.34,16.76,74.49,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:05",7096124,35051,8,12.32,16.76,74.43,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:10",7096125,35051,8,12.33,16.76,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:15",7096126,35051,8,12.32,16.76,74.43,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:20",7096127,35051,8,12.31,16.76,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:25",7096128,35051,8,12.29,16.76,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:30",7096129,35051,8,12.33,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:35",7096130,35051,8,12.33,16.76,74.43,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:40",7096131,35051,8,12.33,16.76,74.49,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:45",7096132,35051,8,12.33,16.76,74.49,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:50",7096133,35051,8,12.33,16.76,74.49,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:57:55",7096134,35051,8,12.33,16.76,74.49,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:00",7096135,35051,8,12.33,16.76,74.49,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:05",7096136,35051,8,12.33,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:10",7096137,35051,8,12.33,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:15",7096138,35051,8,12.33,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:20",7096139,35051,8,12.33,16.76,74.49,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:25",7096140,35051,8,12.33,16.76,74.49,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:30",7096141,35051,8,12.33,16.76,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:35",7096142,35051,8,12.33,16.76,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:40",7096143,35051,8,12.33,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:45",7096144,35051,8,12.3,16.79,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:50",7096145,35051,8,12.33,16.76,74.49,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:58:55",7096146,35051,8,12.33,16.76,74.49,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:00",7096147,35051,8,12.33,16.76,74.49,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:05",7096148,35051,8,12.34,16.76,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:10",7096149,35051,8,12.34,16.76,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:15",7096150,35051,8,12.34,16.76,74.49,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:20",7096151,35051,8,12.34,16.76,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:25",7096152,35051,8,12.34,16.76,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:30",7096153,35051,8,12.34,16.79,74.43,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:35",7096154,35051,8,12.34,16.76,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:40",7096155,35051,8,12.34,16.79,74.43,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:45",7096156,35051,8,12.34,16.76,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:50",7096157,35051,8,12.34,16.76,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 22:59:55",7096158,35051,8,12.34,16.79,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:00",7096159,35051,8,12.34,16.79,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:05",7096160,35051,8,12.31,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:10",7096161,35051,8,12.32,16.79,74.49,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:15",7096162,35051,8,12.32,16.76,74.43,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:20",7096163,35051,8,12.32,16.76,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:25",7096164,35051,8,12.32,16.76,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:30",7096165,35051,8,12.33,16.76,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:35",7096166,35051,8,12.33,16.76,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:40",7096167,35051,8,12.32,16.79,74.43,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:45",7096168,35051,8,12.3,16.79,74.5,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:50",7096169,35051,8,12.33,16.79,74.5,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:00:55",7096170,35051,8,12.33,16.79,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:00",7096171,35051,8,12.33,16.76,74.5,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:05",7096172,35051,8,12.33,16.79,74.43,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:10",7096173,35051,8,12.33,16.79,74.43,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:15",7096174,35051,8,12.33,16.79,74.43,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:20",7096175,35051,8,12.31,16.76,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:25",7096176,35051,8,12.3,16.79,74.5,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:30",7096177,35051,8,12.33,16.79,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:35",7096178,35051,8,12.33,16.79,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:40",7096179,35051,8,12.33,16.79,74.43,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:45",7096180,35051,8,12.33,16.79,74.5,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:50",7096181,35051,8,12.32,16.79,74.5,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:01:55",7096182,35051,8,12.33,16.79,74.5,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:00",7096183,35051,8,12.33,16.79,74.5,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:05",7096184,35051,8,12.34,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:10",7096185,35051,8,12.34,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:15",7096186,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:20",7096187,35051,8,12.34,16.79,74.49,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:25",7096188,35051,8,12.34,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:30",7096189,35051,8,12.34,16.79,74.43,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:35",7096190,35051,8,12.34,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:40",7096191,35051,8,12.34,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:45",7096192,35051,8,12.32,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:50",7096193,35051,8,12.34,16.79,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:02:55",7096194,35051,8,12.34,16.79,74.49,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:00",7096195,35051,8,12.34,16.79,74.43,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:05",7096196,35051,8,12.32,16.79,74.43,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:10",7096197,35051,8,12.31,16.79,74.43,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:15",7096198,35051,8,12.32,16.79,74.43,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:20",7096199,35051,8,12.32,16.79,74.43,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:25",7096200,35051,8,12.3,16.79,74.49,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:30",7096201,35051,8,12.33,16.79,74.43,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:35",7096202,35051,8,12.33,16.79,74.43,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:40",7096203,35051,8,12.33,16.79,74.43,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:45",7096204,35051,8,12.33,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:50",7096205,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:03:55",7096206,35051,8,12.33,16.79,74.43,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:00",7096207,35051,8,12.33,16.79,74.43,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:05",7096208,35051,8,12.33,16.79,74.43,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:10",7096209,35051,8,12.33,16.79,74.43,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:15",7096210,35051,8,12.33,16.79,74.43,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:20",7096211,35051,8,12.33,16.79,74.43,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:25",7096212,35051,8,12.33,16.79,74.43,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:30",7096213,35051,8,12.33,16.79,74.43,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:35",7096214,35051,8,12.33,16.79,74.43,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:40",7096215,35051,8,12.33,16.79,74.43,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:45",7096216,35051,8,12.3,16.79,74.43,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:50",7096217,35051,8,12.33,16.79,74.43,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:04:55",7096218,35051,8,12.33,16.79,74.43,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:00",7096219,35051,8,12.33,16.79,74.43,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:05",7096220,35051,8,12.34,16.79,74.43,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:10",7096221,35051,8,12.34,16.79,74.43,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:15",7096222,35051,8,12.34,16.79,74.43,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:20",7096223,35051,8,12.34,16.79,74.43,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:25",7096224,35051,8,12.32,16.79,74.43,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:30",7096225,35051,8,12.34,16.79,74.43,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:35",7096226,35051,8,12.34,16.79,74.43,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:40",7096227,35051,8,12.35,16.79,74.43,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:45",7096228,35051,8,12.34,16.79,74.43,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:50",7096229,35051,8,12.34,16.79,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:05:55",7096230,35051,8,12.34,16.79,74.43,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:00",7096231,35051,8,12.34,16.79,74.43,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:05",7096232,35051,8,12.3,16.79,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:10",7096233,35051,8,12.33,16.79,74.43,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:15",7096234,35051,8,12.31,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:20",7096235,35051,8,12.32,16.79,74.43,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:25",7096236,35051,8,12.32,16.79,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:30",7096237,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:35",7096238,35051,8,12.33,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:40",7096239,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:45",7096240,35051,8,12.29,16.79,74.43,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:50",7096241,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:06:55",7096242,35051,8,12.33,16.79,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:00",7096243,35051,8,12.33,16.79,74.43,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:05",7096244,35051,8,12.33,16.79,74.43,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:10",7096245,35051,8,12.33,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:15",7096246,35051,8,12.33,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:20",7096247,35051,8,12.33,16.79,74.43,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:25",7096248,35051,8,12.3,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:30",7096249,35051,8,12.33,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:35",7096250,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:40",7096251,35051,8,12.33,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:45",7096252,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:50",7096253,35051,8,12.33,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:07:55",7096254,35051,8,12.33,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:00",7096255,35051,8,12.34,16.79,74.43,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:05",7096256,35051,8,12.33,16.79,74.43,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:10",7096257,35051,8,12.35,16.79,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:15",7096258,35051,8,12.35,16.79,74.43,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:20",7096259,35051,8,12.35,16.79,74.43,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:25",7096260,35051,8,12.35,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:30",7096261,35051,8,12.36,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:35",7096262,35051,8,12.36,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:40",7096263,35051,8,12.37,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:45",7096264,35051,8,12.37,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:50",7096265,35051,8,12.37,16.79,74.43,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:08:55",7096266,35051,8,12.37,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:00",7096267,35051,8,12.37,16.79,74.43,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:05",7096268,35051,8,12.35,16.79,74.43,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:10",7096269,35051,8,12.35,16.79,74.43,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:15",7096270,35051,8,12.35,16.79,74.43,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:20",7096271,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:25",7096272,35051,8,12.33,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:30",7096273,35051,8,12.36,16.79,74.43,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:35",7096274,35051,8,12.37,16.79,74.43,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:40",7096275,35051,8,12.36,16.79,74.43,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:45",7096276,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:50",7096277,35051,8,12.36,16.76,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:09:55",7096278,35051,8,12.35,16.79,74.43,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:00",7096279,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:05",7096280,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:10",7096281,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:15",7096282,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:20",7096283,35051,8,12.37,16.79,74.43,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:25",7096284,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:30",7096285,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:35",7096286,35051,8,12.36,16.79,74.43,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:40",7096287,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:45",7096288,35051,8,12.34,16.79,74.43,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:50",7096289,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:10:55",7096290,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:00",7096291,35051,8,12.36,16.79,74.43,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:05",7096292,35051,8,12.37,16.79,74.43,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:10",7096293,35051,8,12.38,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:15",7096294,35051,8,12.38,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:20",7096295,35051,8,12.38,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:25",7096296,35051,8,12.38,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:30",7096297,35051,8,12.38,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:35",7096298,35051,8,12.38,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:40",7096299,35051,8,12.38,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:45",7096300,35051,8,12.38,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:50",7096301,35051,8,12.38,16.79,74.43,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:11:55",7096302,35051,8,12.38,16.79,74.43,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:00",7096303,35051,8,12.37,16.79,74.43,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:05",7096304,35051,8,12.35,16.79,74.43,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:10",7096305,35051,8,12.35,16.79,74.43,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:15",7096306,35051,8,12.35,16.79,74.43,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:20",7096307,35051,8,12.35,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:25",7096308,35051,8,12.35,16.79,74.43,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:30",7096309,35051,8,12.35,16.79,74.43,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:35",7096310,35051,8,12.36,16.79,74.43,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:40",7096311,35051,8,12.36,16.79,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:45",7096312,35051,8,12.33,16.79,74.43,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:50",7096313,35051,8,12.35,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:12:55",7096314,35051,8,12.35,16.79,74.43,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:00",7096315,35051,8,12.35,16.79,74.43,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:05",7096316,35051,8,12.35,16.79,74.43,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:10",7096317,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:15",7096318,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:20",7096319,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:25",7096320,35051,8,12.32,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:30",7096321,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:35",7096322,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:40",7096323,35051,8,12.35,16.79,74.43,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:45",7096324,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:50",7096325,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:13:55",7096326,35051,8,12.35,16.79,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:00",7096327,35051,8,12.35,16.79,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:05",7096328,35051,8,12.36,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:10",7096329,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:15",7096330,35051,8,12.36,16.79,74.43,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:20",7096331,35051,8,12.36,16.79,74.43,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:25",7096332,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:30",7096333,35051,8,12.36,16.79,74.43,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:35",7096334,35051,8,12.36,16.79,74.43,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:40",7096335,35051,8,12.36,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:45",7096336,35051,8,12.34,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:50",7096337,35051,8,12.36,16.79,74.43,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:14:55",7096338,35051,8,12.36,16.79,74.43,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:00",7096339,35051,8,12.36,16.79,74.43,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:05",7096340,35051,8,12.33,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:10",7096341,35051,8,12.34,16.79,74.36,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:15",7096342,35051,8,12.34,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:20",7096343,35051,8,12.34,16.79,74.36,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:25",7096344,35051,8,12.31,16.79,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:30",7096345,35051,8,12.35,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:35",7096346,35051,8,12.35,16.79,74.43,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:40",7096347,35051,8,12.35,16.79,74.36,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:45",7096348,35051,8,12.35,16.79,74.36,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:50",7096349,35051,8,12.35,16.79,74.36,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:15:55",7096350,35051,8,12.34,16.79,74.36,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:00",7096351,35051,8,12.35,16.79,74.36,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:05",7096352,35051,8,12.32,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:10",7096353,35051,8,12.34,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:15",7096354,35051,8,12.35,16.79,74.43,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:20",7096355,35051,8,12.35,16.79,74.43,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:25",7096356,35051,8,12.35,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:30",7096357,35051,8,12.34,16.79,74.43,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:35",7096358,35051,8,12.34,16.79,74.36,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:40",7096359,35051,8,12.34,16.79,74.36,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:45",7096360,35051,8,12.32,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:50",7096361,35051,8,12.34,16.79,74.36,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:16:55",7096362,35051,8,12.34,16.79,74.36,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:00",7096363,35051,8,12.34,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:05",7096364,35051,8,12.35,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:10",7096365,35051,8,12.35,16.79,74.43,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:15",7096366,35051,8,12.35,16.79,74.43,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:20",7096367,35051,8,12.35,16.79,74.36,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:25",7096368,35051,8,12.33,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:30",7096369,35051,8,12.35,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:35",7096370,35051,8,12.35,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:40",7096371,35051,8,12.35,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:45",7096372,35051,8,12.35,16.79,74.36,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:50",7096373,35051,8,12.35,16.79,74.36,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:17:55",7096374,35051,8,12.35,16.79,74.36,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:00",7096375,35051,8,12.35,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:05",7096376,35051,8,12.33,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:10",7096377,35051,8,12.33,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:15",7096378,35051,8,12.33,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:20",7096379,35051,8,12.33,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:25",7096380,35051,8,12.33,16.79,74.36,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:30",7096381,35051,8,12.34,16.79,74.36,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:35",7096382,35051,8,12.33,16.79,74.36,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:40",7096383,35051,8,12.34,16.79,74.36,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:45",7096384,35051,8,12.3,16.79,74.36,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:50",7096385,35051,8,12.33,16.79,74.36,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:18:55",7096386,35051,8,12.33,16.79,74.36,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:00",7096387,35051,8,12.33,16.79,74.36,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:05",7096388,35051,8,12.33,16.79,74.36,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:10",7096389,35051,8,12.33,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:15",7096390,35051,8,12.34,16.79,74.36,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:20",7096391,35051,8,12.33,16.79,74.36,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:25",7096392,35051,8,12.3,16.79,74.36,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:30",7096393,35051,8,12.29,16.79,74.36,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:35",7096394,35051,8,12.3,16.79,74.36,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:40",7096395,35051,8,12.33,16.79,74.36,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:45",7096396,35051,8,12.3,16.79,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:50",7096397,35051,8,12.33,16.79,74.36,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:19:55",7096398,35051,8,12.33,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:00",7096399,35051,8,12.33,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:05",7096400,35051,8,12.34,16.79,74.36,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:10",7096401,35051,8,12.34,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:15",7096402,35051,8,12.34,16.79,74.36,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:20",7096403,35051,8,12.34,16.79,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:25",7096404,35051,8,12.33,16.79,74.36,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:30",7096405,35051,8,12.34,16.79,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:35",7096406,35051,8,12.33,16.79,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:40",7096407,35051,8,12.33,16.79,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:45",7096408,35051,8,12.34,16.79,74.36,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:50",7096409,35051,8,12.34,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:20:55",7096410,35051,8,12.34,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:00",7096411,35051,8,12.34,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:05",7096412,35051,8,12.29,16.79,74.36,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:10",7096413,35051,8,12.31,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:15",7096414,35051,8,12.31,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:20",7096415,35051,8,12.31,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:25",7096416,35051,8,12.31,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:30",7096417,35051,8,12.32,16.79,74.36,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:35",7096418,35051,8,12.32,16.79,74.36,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:40",7096419,35051,8,12.32,16.79,74.36,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:45",7096420,35051,8,12.32,16.79,74.36,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:50",7096421,35051,8,12.32,16.79,74.36,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:21:55",7096422,35051,8,12.32,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:00",7096423,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:05",7096424,35051,8,12.29,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:10",7096425,35051,8,12.31,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:15",7096426,35051,8,12.32,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:20",7096427,35051,8,12.32,16.79,74.36,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:25",7096428,35051,8,12.31,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:30",7096429,35051,8,12.32,16.79,74.36,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:35",7096430,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:40",7096431,35051,8,12.32,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:45",7096432,35051,8,12.31,16.79,74.36,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:50",7096433,35051,8,12.33,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:22:55",7096434,35051,8,12.32,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:00",7096435,35051,8,12.32,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:05",7096436,35051,8,12.34,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:10",7096437,35051,8,12.34,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:15",7096438,35051,8,12.33,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:20",7096439,35051,8,12.3,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:25",7096440,35051,8,12.33,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:30",7096441,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:35",7096442,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:40",7096443,35051,8,12.33,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:45",7096444,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:50",7096445,35051,8,12.31,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:23:55",7096446,35051,8,12.3,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:00",7096447,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:05",7096448,35051,8,12.3,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:10",7096449,35051,8,12.31,16.79,74.36,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:15",7096450,35051,8,12.3,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:20",7096451,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:25",7096452,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:30",7096453,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:35",7096454,35051,8,12.29,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:40",7096455,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:45",7096456,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:50",7096457,35051,8,12.32,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:24:55",7096458,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:00",7096459,35051,8,12.29,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:05",7096460,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:10",7096461,35051,8,12.32,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:15",7096462,35051,8,12.32,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:20",7096463,35051,8,12.32,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:25",7096464,35051,8,12.32,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:30",7096465,35051,8,12.32,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:35",7096466,35051,8,12.29,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:40",7096467,35051,8,12.29,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:45",7096468,35051,8,12.3,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:50",7096469,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:25:55",7096470,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:00",7096471,35051,8,12.32,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:05",7096472,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:10",7096473,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:15",7096474,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:20",7096475,35051,8,12.33,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:25",7096476,35051,8,12.33,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:30",7096477,35051,8,12.3,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:35",7096478,35051,8,12.33,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:40",7096479,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:45",7096480,35051,8,12.33,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:50",7096481,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:26:55",7096482,35051,8,12.33,16.79,74.36,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:00",7096483,35051,8,12.33,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:05",7096484,35051,8,12.3,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:10",7096485,35051,8,12.31,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:15",7096486,35051,8,12.29,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:20",7096487,35051,8,12.3,16.79,74.36,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:25",7096488,35051,8,12.31,16.79,74.36,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:30",7096489,35051,8,12.32,16.79,74.36,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:35",7096490,35051,8,12.32,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:40",7096491,35051,8,12.28,16.79,74.36,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:45",7096492,35051,8,12.31,16.79,74.36,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:50",7096493,35051,8,12.32,16.79,74.36,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:27:55",7096494,35051,8,12.31,16.79,74.36,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:00",7096495,35051,8,12.29,16.79,74.36,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:05",7096496,35051,8,12.31,16.79,74.36,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:10",7096497,35051,8,12.31,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:15",7096498,35051,8,12.29,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:20",7096499,35051,8,12.31,16.79,74.36,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:25",7096500,35051,8,12.31,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:30",7096501,35051,8,12.31,16.79,74.36,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:35",7096502,35051,8,12.31,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:40",7096503,35051,8,12.31,16.79,74.36,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:45",7096504,35051,8,12.32,16.79,74.36,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:50",7096505,35051,8,12.32,16.79,74.36,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:28:55",7096506,35051,8,12.29,16.79,74.36,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:00",7096507,35051,8,12.31,16.79,74.36,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:05",7096508,35051,8,12.33,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:10",7096509,35051,8,12.33,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:15",7096510,35051,8,12.33,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:20",7096511,35051,8,12.33,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:25",7096512,35051,8,12.33,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:30",7096513,35051,8,12.33,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:35",7096514,35051,8,12.3,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:40",7096515,35051,8,12.33,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:45",7096516,35051,8,12.33,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:50",7096517,35051,8,12.33,16.79,74.36,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:29:55",7096518,35051,8,12.33,16.79,74.36,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:00",7096519,35051,8,12.33,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:05",7096520,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:10",7096521,35051,8,12.31,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:15",7096522,35051,8,12.3,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:20",7096523,35051,8,12.31,16.79,74.36,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:25",7096524,35051,8,12.3,16.79,74.36,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:30",7096525,35051,8,12.31,16.79,74.36,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:35",7096526,35051,8,12.31,16.79,74.36,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:40",7096527,35051,8,12.31,16.79,74.36,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:45",7096528,35051,8,12.31,16.79,74.36,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:50",7096529,35051,8,12.32,16.79,74.36,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:30:55",7096530,35051,8,12.32,16.79,74.36,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:00",7096531,35051,8,12.31,16.79,74.36,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:05",7096532,35051,8,12.31,16.79,74.36,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:10",7096533,35051,8,12.31,16.79,74.36,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:15",7096534,35051,8,12.32,16.79,74.36,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:20",7096535,35051,8,12.3,16.79,74.36,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:25",7096536,35051,8,12.31,16.79,74.36,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:30",7096537,35051,8,12.31,16.79,74.36,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:35",7096538,35051,8,12.31,16.79,74.36,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:40",7096539,35051,8,12.29,16.79,74.36,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:45",7096540,35051,8,12.31,16.79,74.36,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:50",7096541,35051,8,12.31,16.79,74.36,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:31:55",7096542,35051,8,12.29,16.79,74.36,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:00",7096543,35051,8,12.32,16.79,74.36,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:05",7096544,35051,8,12.33,16.79,74.36,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:10",7096545,35051,8,12.33,16.79,74.36,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:15",7096546,35051,8,12.33,16.79,74.36,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:20",7096547,35051,8,12.3,16.79,74.36,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:25",7096548,35051,8,12.32,16.79,74.36,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:30",7096549,35051,8,12.3,16.79,74.36,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:35",7096550,35051,8,12.33,16.79,74.36,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:40",7096551,35051,8,12.33,16.79,74.36,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:45",7096552,35051,8,12.33,16.79,74.36,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:50",7096553,35051,8,12.29,16.79,74.36,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:32:55",7096554,35051,8,12.33,16.79,74.36,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:00",7096555,35051,8,12.29,16.79,74.36,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:05",7096556,35051,8,12.31,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:10",7096557,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:15",7096558,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:20",7096559,35051,8,12.28,16.79,74.36,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:25",7096560,35051,8,12.31,16.79,74.36,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:30",7096561,35051,8,12.28,16.79,74.36,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:35",7096562,35051,8,12.31,16.79,74.36,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:40",7096563,35051,8,12.31,16.79,74.36,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:45",7096564,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:50",7096565,35051,8,12.31,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:33:55",7096566,35051,8,12.31,16.79,74.36,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:00",7096567,35051,8,12.32,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:05",7096568,35051,8,12.31,16.79,74.36,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:10",7096569,35051,8,12.29,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:15",7096570,35051,8,12.31,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:20",7096571,35051,8,12.29,16.79,74.36,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:25",7096572,35051,8,12.29,16.79,74.36,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:30",7096573,35051,8,12.29,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:35",7096574,35051,8,12.31,16.79,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:40",7096575,35051,8,12.3,16.79,74.36,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:45",7096576,35051,8,12.32,16.79,74.36,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:50",7096577,35051,8,12.31,16.79,74.36,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:34:55",7096578,35051,8,12.31,16.79,74.36,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:00",7096579,35051,8,12.31,16.79,74.36,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:05",7096580,35051,8,12.33,16.79,74.36,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:10",7096581,35051,8,12.33,16.79,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:15",7096582,35051,8,12.33,16.79,74.36,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:20",7096583,35051,8,12.33,16.79,74.36,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:25",7096584,35051,8,12.33,16.79,74.36,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:30",7096585,35051,8,12.33,16.79,74.36,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:35",7096586,35051,8,12.3,16.79,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:40",7096587,35051,8,12.33,16.79,74.36,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:45",7096588,35051,8,12.33,16.79,74.36,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:50",7096589,35051,8,12.33,16.79,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:35:55",7096590,35051,8,12.3,16.79,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:00",7096591,35051,8,12.33,16.79,74.36,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:05",7096592,35051,8,12.31,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:10",7096593,35051,8,12.3,16.79,74.36,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:15",7096594,35051,8,12.3,16.79,74.36,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:20",7096595,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:25",7096596,35051,8,12.28,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:30",7096597,35051,8,12.31,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:35",7096598,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:40",7096599,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:45",7096600,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:50",7096601,35051,8,12.29,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:36:55",7096602,35051,8,12.31,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:00",7096603,35051,8,12.31,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:05",7096604,35051,8,12.32,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:10",7096605,35051,8,12.32,16.79,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:15",7096606,35051,8,12.32,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:20",7096607,35051,8,12.31,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:25",7096608,35051,8,12.29,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:30",7096609,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:35",7096610,35051,8,12.29,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:40",7096611,35051,8,12.31,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:45",7096612,35051,8,12.29,16.79,74.36,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:50",7096613,35051,8,12.29,16.79,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:37:55",7096614,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:00",7096615,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:05",7096616,35051,8,12.33,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:10",7096617,35051,8,12.33,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:15",7096618,35051,8,12.31,16.79,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:20",7096619,35051,8,12.33,16.79,74.36,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:25",7096620,35051,8,12.33,16.79,74.36,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:30",7096621,35051,8,12.33,16.79,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:35",7096622,35051,8,12.33,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:40",7096623,35051,8,12.33,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:45",7096624,35051,8,12.33,16.79,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:50",7096625,35051,8,12.3,16.79,74.36,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:38:55",7096626,35051,8,12.33,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:00",7096627,35051,8,12.33,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:05",7096628,35051,8,12.3,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:10",7096629,35051,8,12.31,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:15",7096630,35051,8,12.3,16.79,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:20",7096631,35051,8,12.3,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:25",7096632,35051,8,12.31,16.79,74.36,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:30",7096633,35051,8,12.32,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:35",7096634,35051,8,12.32,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:40",7096635,35051,8,12.32,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:45",7096636,35051,8,12.32,16.79,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:50",7096637,35051,8,12.31,16.79,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:39:55",7096638,35051,8,12.29,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:00",7096639,35051,8,12.29,16.79,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:05",7096640,35051,8,12.28,16.79,74.36,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:10",7096641,35051,8,12.31,16.79,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:15",7096642,35051,8,12.31,16.79,74.36,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:20",7096643,35051,8,12.29,16.79,74.36,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:25",7096644,35051,8,12.31,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:30",7096645,35051,8,12.32,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:35",7096646,35051,8,12.29,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:40",7096647,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:45",7096648,35051,8,12.29,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:50",7096649,35051,8,12.31,16.79,74.36,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:40:55",7096650,35051,8,12.31,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:00",7096651,35051,8,12.3,16.79,74.36,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:05",7096652,35051,8,12.33,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:10",7096653,35051,8,12.33,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:15",7096654,35051,8,12.29,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:20",7096655,35051,8,12.33,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:25",7096656,35051,8,12.33,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:30",7096657,35051,8,12.33,16.79,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:35",7096658,35051,8,12.33,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:40",7096659,35051,8,12.33,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:45",7096660,35051,8,12.3,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:50",7096661,35051,8,12.33,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:41:55",7096662,35051,8,12.33,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:00",7096663,35051,8,12.29,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:05",7096664,35051,8,12.31,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:10",7096665,35051,8,12.31,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:15",7096666,35051,8,12.31,16.79,74.36,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:20",7096667,35051,8,12.3,16.79,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:25",7096668,35051,8,12.31,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:30",7096669,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:35",7096670,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:40",7096671,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:45",7096672,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:50",7096673,35051,8,12.32,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:42:55",7096674,35051,8,12.31,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:00",7096675,35051,8,12.32,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:05",7096676,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:10",7096677,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:15",7096678,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:20",7096679,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:25",7096680,35051,8,12.25,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:30",7096681,35051,8,12.31,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:35",7096682,35051,8,12.25,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:40",7096683,35051,8,12.31,16.79,74.36,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:45",7096684,35051,8,12.31,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:50",7096685,35051,8,12.31,16.79,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:43:55",7096686,35051,8,12.31,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:00",7096687,35051,8,12.31,16.79,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:05",7096688,35051,8,12.33,16.79,74.36,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:10",7096689,35051,8,12.3,16.79,74.36,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:15",7096690,35051,8,12.33,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:20",7096691,35051,8,12.33,16.79,74.36,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:25",7096692,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:30",7096693,35051,8,12.33,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:35",7096694,35051,8,12.33,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:40",7096695,35051,8,12.32,16.79,74.36,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:45",7096696,35051,8,12.33,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:50",7096697,35051,8,12.32,16.79,74.36,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:44:55",7096698,35051,8,12.33,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:00",7096699,35051,8,12.3,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:05",7096700,35051,8,12.3,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:10",7096701,35051,8,12.31,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:15",7096702,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:20",7096703,35051,8,12.29,16.79,74.36,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:25",7096704,35051,8,12.3,16.79,74.36,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:30",7096705,35051,8,12.28,16.79,74.43,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:35",7096706,35051,8,12.31,16.79,74.43,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:40",7096707,35051,8,12.31,16.79,74.43,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:45",7096708,35051,8,12.31,16.79,74.43,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:50",7096709,35051,8,12.31,16.79,74.43,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:45:55",7096710,35051,8,12.31,16.79,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:00",7096711,35051,8,12.29,16.79,74.43,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:05",7096712,35051,8,12.31,16.79,74.43,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:10",7096713,35051,8,12.28,16.79,74.43,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:15",7096714,35051,8,12.25,16.79,74.43,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:20",7096715,35051,8,12.31,16.79,74.43,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:25",7096716,35051,8,12.31,16.79,74.43,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:30",7096717,35051,8,12.32,16.79,74.43,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:35",7096718,35051,8,12.31,16.79,74.43,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:40",7096719,35051,8,12.31,16.79,74.43,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:45",7096720,35051,8,12.28,16.79,74.43,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:50",7096721,35051,8,12.3,16.79,74.43,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:46:55",7096722,35051,8,12.29,16.79,74.43,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:00",7096723,35051,8,12.3,16.79,74.43,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:05",7096724,35051,8,12.33,16.79,74.43,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:10",7096725,35051,8,12.33,16.79,74.43,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:15",7096726,35051,8,12.33,16.79,74.43,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:20",7096727,35051,8,12.3,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:25",7096728,35051,8,12.31,16.79,74.43,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:30",7096729,35051,8,12.33,16.79,74.43,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:35",7096730,35051,8,12.33,16.79,74.43,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:40",7096731,35051,8,12.29,16.79,74.43,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:45",7096732,35051,8,12.33,16.79,74.43,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:50",7096733,35051,8,12.3,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:47:55",7096734,35051,8,12.33,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:00",7096735,35051,8,12.33,16.79,74.43,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:05",7096736,35051,8,12.28,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:10",7096737,35051,8,12.31,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:15",7096738,35051,8,12.3,16.79,74.43,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:20",7096739,35051,8,12.3,16.79,74.43,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:25",7096740,35051,8,12.3,16.79,74.43,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:30",7096741,35051,8,12.31,16.79,74.43,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:35",7096742,35051,8,12.31,16.79,74.43,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:40",7096743,35051,8,12.31,16.79,74.43,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:45",7096744,35051,8,12.31,16.79,74.43,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:50",7096745,35051,8,12.31,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:48:55",7096746,35051,8,12.3,16.79,74.43,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:00",7096747,35051,8,12.29,16.79,74.43,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:05",7096748,35051,8,12.28,16.79,74.43,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:10",7096749,35051,8,12.24,16.79,74.43,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:15",7096750,35051,8,12.3,16.79,74.43,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:20",7096751,35051,8,12.28,16.79,74.43,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:25",7096752,35051,8,12.28,16.79,74.43,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:30",7096753,35051,8,12.31,16.79,74.43,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:35",7096754,35051,8,12.29,16.79,74.43,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:40",7096755,35051,8,12.31,16.79,74.43,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:45",7096756,35051,8,12.28,16.79,74.43,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:50",7096757,35051,8,12.31,16.79,74.43,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:49:55",7096758,35051,8,12.31,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:00",7096759,35051,8,12.31,16.79,74.43,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:05",7096760,35051,8,12.32,16.79,74.43,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:10",7096761,35051,8,12.33,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:15",7096762,35051,8,12.33,16.79,74.43,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:20",7096763,35051,8,12.33,16.79,74.43,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:25",7096764,35051,8,12.33,16.79,74.43,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:30",7096765,35051,8,12.33,16.79,74.43,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:35",7096766,35051,8,12.33,16.79,74.43,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:40",7096767,35051,8,12.33,16.79,74.43,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:45",7096768,35051,8,12.33,16.79,74.43,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:50",7096769,35051,8,12.33,16.79,74.43,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:50:55",7096770,35051,8,12.33,16.79,74.43,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:00",7096771,35051,8,12.3,16.79,74.43,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:05",7096772,35051,8,12.31,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:10",7096773,35051,8,12.31,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:15",7096774,35051,8,12.3,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:20",7096775,35051,8,12.27,16.79,74.43,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:25",7096776,35051,8,12.31,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:30",7096777,35051,8,12.31,16.79,74.43,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:35",7096778,35051,8,12.31,16.79,74.43,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:40",7096779,35051,8,12.31,16.79,74.43,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:45",7096780,35051,8,12.29,16.79,74.43,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:50",7096781,35051,8,12.28,16.79,74.43,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:51:55",7096782,35051,8,12.31,16.79,74.43,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:00",7096783,35051,8,12.31,16.79,74.43,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:05",7096784,35051,8,12.3,16.79,74.43,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:10",7096785,35051,8,12.31,16.79,74.43,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:15",7096786,35051,8,12.29,16.79,74.43,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:20",7096787,35051,8,12.31,16.79,74.43,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:25",7096788,35051,8,12.31,16.79,74.43,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:30",7096789,35051,8,12.31,16.79,74.43,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:35",7096790,35051,8,12.28,16.79,74.43,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:40",7096791,35051,8,12.31,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:45",7096792,35051,8,12.31,16.79,74.43,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:50",7096793,35051,8,12.31,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:52:55",7096794,35051,8,12.31,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:00",7096795,35051,8,12.31,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:05",7096796,35051,8,12.31,16.79,74.43,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:10",7096797,35051,8,12.29,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:15",7096798,35051,8,12.29,16.79,74.43,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:20",7096799,35051,8,12.33,16.79,74.43,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:25",7096800,35051,8,12.33,16.79,74.43,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:30",7096801,35051,8,12.33,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:35",7096802,35051,8,12.32,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:40",7096803,35051,8,12.32,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:45",7096804,35051,8,12.33,16.79,74.43,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:50",7096805,35051,8,12.29,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:53:55",7096806,35051,8,12.33,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:00",7096807,35051,8,12.33,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:05",7096808,35051,8,12.3,16.79,74.43,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:10",7096809,35051,8,12.28,16.79,74.43,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:15",7096810,35051,8,12.3,16.79,74.43,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:20",7096811,35051,8,12.3,16.79,74.43,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:25",7096812,35051,8,12.28,16.79,74.43,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:30",7096813,35051,8,12.31,16.79,74.43,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:35",7096814,35051,8,12.31,16.79,74.43,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:40",7096815,35051,8,12.31,16.79,74.43,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:45",7096816,35051,8,12.31,16.79,74.43,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:50",7096817,35051,8,12.31,16.79,74.43,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:54:55",7096818,35051,8,12.28,16.79,74.43,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:00",7096819,35051,8,12.3,16.79,74.43,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:05",7096820,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:10",7096821,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:15",7096822,35051,8,12.31,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:20",7096823,35051,8,12.31,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:25",7096824,35051,8,12.3,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:30",7096825,35051,8,12.31,16.79,74.43,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:35",7096826,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:40",7096827,35051,8,12.31,16.79,74.43,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:45",7096828,35051,8,12.31,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:50",7096829,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:55:55",7096830,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:00",7096831,35051,8,12.31,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:05",7096832,35051,8,12.33,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:10",7096833,35051,8,12.33,16.79,74.43,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:15",7096834,35051,8,12.33,16.79,74.43,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:20",7096835,35051,8,12.32,16.79,74.5,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:25",7096836,35051,8,12.33,16.79,74.43,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:30",7096837,35051,8,12.32,16.79,74.43,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:35",7096838,35051,8,12.29,16.79,74.43,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:40",7096839,35051,8,12.33,16.79,74.43,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:45",7096840,35051,8,12.33,16.79,74.43,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:50",7096841,35051,8,12.33,16.79,74.5,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:56:55",7096842,35051,8,12.33,16.79,74.5,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:00",7096843,35051,8,12.33,16.79,74.5,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:05",7096844,35051,8,12.3,16.79,74.5,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:10",7096845,35051,8,12.31,16.79,74.5,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:15",7096846,35051,8,12.28,16.79,74.43,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:20",7096847,35051,8,12.3,16.79,74.5,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:25",7096848,35051,8,12.3,16.79,74.5,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:30",7096849,35051,8,12.31,16.79,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:35",7096850,35051,8,12.32,16.79,74.43,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:40",7096851,35051,8,12.32,16.79,74.5,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:45",7096852,35051,8,12.32,16.79,74.5,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:50",7096853,35051,8,12.32,16.79,74.5,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:57:55",7096854,35051,8,12.32,16.79,74.5,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:00",7096855,35051,8,12.29,16.79,74.5,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:05",7096856,35051,8,12.31,16.79,74.5,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:10",7096857,35051,8,12.32,16.79,74.5,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:15",7096858,35051,8,12.32,16.79,74.5,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:20",7096859,35051,8,12.32,16.79,74.5,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:25",7096860,35051,8,12.32,16.79,74.5,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:30",7096861,35051,8,12.32,16.79,74.5,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:35",7096862,35051,8,12.32,16.79,74.5,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:40",7096863,35051,8,12.28,16.79,74.5,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:45",7096864,35051,8,12.32,16.79,74.5,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:50",7096865,35051,8,12.32,16.79,74.5,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:58:55",7096866,35051,8,12.32,16.79,74.5,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:00",7096867,35051,8,12.32,16.79,74.5,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:05",7096868,35051,8,12.33,16.79,74.5,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:10",7096869,35051,8,12.33,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:15",7096870,35051,8,12.33,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:20",7096871,35051,8,12.3,16.79,74.43,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:25",7096872,35051,8,12.33,16.79,74.5,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:30",7096873,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:35",7096874,35051,8,12.33,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:40",7096875,35051,8,12.33,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:45",7096876,35051,8,12.33,16.79,74.43,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:50",7096877,35051,8,12.33,16.79,74.5,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-09 23:59:55",7096878,35051,8,12.33,16.79,74.43,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0