"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-08 00:00:00",7062319,35051,8,12.54,17.84,73.39,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:05",7062320,35051,8,12.5,17.84,73.39,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:10",7062321,35051,8,12.52,17.84,73.39,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:15",7062322,35051,8,12.49,17.84,73.39,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:20",7062323,35051,8,12.52,17.84,73.39,3.436089,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:25",7062324,35051,8,12.52,17.84,73.39,3.436089,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:30",7062325,35051,8,12.51,17.84,73.39,3.436089,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:35",7062326,35051,8,12.52,17.84,73.46,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:40",7062327,35051,8,12.52,17.84,73.46,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:45",7062328,35051,8,12.52,17.84,73.46,3.436089,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:50",7062329,35051,8,12.52,17.82,73.46,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:00:55",7062330,35051,8,12.53,17.84,73.46,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:00",7062331,35051,8,12.52,17.84,73.46,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:05",7062332,35051,8,12.52,17.82,73.46,3.436089,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:10",7062333,35051,8,12.49,17.84,73.46,3.436089,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:15",7062334,35051,8,12.52,17.84,73.46,3.436089,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:20",7062335,35051,8,12.52,17.82,73.46,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:25",7062336,35051,8,12.53,17.82,73.46,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:30",7062337,35051,8,12.52,17.84,73.46,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:35",7062338,35051,8,12.52,17.82,73.46,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:40",7062339,35051,8,12.52,17.82,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:45",7062340,35051,8,12.51,17.82,73.46,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:50",7062341,35051,8,12.52,17.82,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:01:55",7062342,35051,8,12.52,17.82,73.46,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:00",7062343,35051,8,12.51,17.82,73.46,3.436764,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:05",7062344,35051,8,12.53,17.82,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:10",7062345,35051,8,12.53,17.82,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:15",7062346,35051,8,12.53,17.82,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:20",7062347,35051,8,12.53,17.82,73.52,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:25",7062348,35051,8,12.53,17.82,73.52,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:30",7062349,35051,8,12.53,17.82,73.52,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:35",7062350,35051,8,12.53,17.82,73.52,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:40",7062351,35051,8,12.53,17.82,73.52,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:45",7062352,35051,8,12.53,17.82,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:50",7062353,35051,8,12.53,17.82,73.52,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:02:55",7062354,35051,8,12.52,17.82,73.52,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:00",7062355,35051,8,12.53,17.82,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:05",7062356,35051,8,12.51,17.82,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:10",7062357,35051,8,12.51,17.82,73.52,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:15",7062358,35051,8,12.48,17.82,73.52,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:20",7062359,35051,8,12.51,17.82,73.52,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:25",7062360,35051,8,12.52,17.82,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:30",7062361,35051,8,12.52,17.82,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:35",7062362,35051,8,12.52,17.82,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:40",7062363,35051,8,12.52,17.82,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:45",7062364,35051,8,12.52,17.82,73.52,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:50",7062365,35051,8,12.52,17.79,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:03:55",7062366,35051,8,12.52,17.79,73.52,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:00",7062367,35051,8,12.52,17.79,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:05",7062368,35051,8,12.52,17.79,73.52,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:10",7062369,35051,8,12.52,17.79,73.52,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:15",7062370,35051,8,12.49,17.79,73.52,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:20",7062371,35051,8,12.52,17.82,73.59,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:25",7062372,35051,8,12.52,17.79,73.52,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:30",7062373,35051,8,12.51,17.79,73.59,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:35",7062374,35051,8,12.52,17.79,73.59,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:40",7062375,35051,8,12.49,17.79,73.59,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:45",7062376,35051,8,12.49,17.79,73.59,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:50",7062377,35051,8,12.52,17.79,73.59,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:04:55",7062378,35051,8,12.49,17.79,73.59,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:00",7062379,35051,8,12.48,17.79,73.59,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:05",7062380,35051,8,12.53,17.79,73.59,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:10",7062381,35051,8,12.53,17.79,73.59,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:15",7062382,35051,8,12.53,17.79,73.59,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:20",7062383,35051,8,12.53,17.79,73.59,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:25",7062384,35051,8,12.53,17.79,73.59,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:30",7062385,35051,8,12.52,17.79,73.59,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:35",7062386,35051,8,12.53,17.79,73.59,3.436089,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:40",7062387,35051,8,12.53,17.79,73.59,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:45",7062388,35051,8,12.53,17.79,73.59,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:50",7062389,35051,8,12.53,17.79,73.66,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:05:55",7062390,35051,8,12.53,17.79,73.66,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:00",7062391,35051,8,12.53,17.79,73.66,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:05",7062392,35051,8,12.51,17.79,73.66,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:10",7062393,35051,8,12.52,17.79,73.66,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:15",7062394,35051,8,12.48,17.79,73.66,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:20",7062395,35051,8,12.51,17.79,73.66,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:25",7062396,35051,8,12.51,17.79,73.66,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:30",7062397,35051,8,12.49,17.79,73.66,3.436089,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:35",7062398,35051,8,12.52,17.79,73.66,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:40",7062399,35051,8,12.49,17.79,73.66,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:45",7062400,35051,8,12.52,17.79,73.66,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:50",7062401,35051,8,12.49,17.79,73.66,3.436089,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:06:55",7062402,35051,8,12.51,17.79,73.66,3.436089,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:00",7062403,35051,8,12.52,17.79,73.66,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:05",7062404,35051,8,12.49,17.79,73.66,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:10",7062405,35051,8,12.52,17.79,73.66,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:15",7062406,35051,8,12.52,17.79,73.66,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:20",7062407,35051,8,12.52,17.79,73.66,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:25",7062408,35051,8,12.52,17.79,73.66,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:30",7062409,35051,8,12.52,17.77,73.66,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:35",7062410,35051,8,12.52,17.79,73.66,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:40",7062411,35051,8,12.49,17.79,73.66,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:45",7062412,35051,8,12.48,17.79,73.66,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:50",7062413,35051,8,12.52,17.77,73.66,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:07:55",7062414,35051,8,12.49,17.79,73.66,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:00",7062415,35051,8,12.52,17.79,73.73,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:05",7062416,35051,8,12.52,17.77,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:10",7062417,35051,8,12.49,17.77,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:15",7062418,35051,8,12.53,17.77,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:20",7062419,35051,8,12.5,17.77,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:25",7062420,35051,8,12.5,17.77,73.73,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:30",7062421,35051,8,12.53,17.77,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:35",7062422,35051,8,12.5,17.77,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:40",7062423,35051,8,12.52,17.77,73.73,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:45",7062424,35051,8,12.53,17.77,73.73,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:50",7062425,35051,8,12.53,17.77,73.73,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:08:55",7062426,35051,8,12.53,17.77,73.73,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:00",7062427,35051,8,12.53,17.77,73.73,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:05",7062428,35051,8,12.51,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:10",7062429,35051,8,12.47,17.77,73.73,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:15",7062430,35051,8,12.51,17.77,73.73,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:20",7062431,35051,8,12.51,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:25",7062432,35051,8,12.48,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:30",7062433,35051,8,12.52,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:35",7062434,35051,8,12.52,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:40",7062435,35051,8,12.52,17.77,73.73,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:45",7062436,35051,8,12.52,17.77,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:50",7062437,35051,8,12.48,17.77,73.73,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:09:55",7062438,35051,8,12.52,17.77,73.73,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:00",7062439,35051,8,12.48,17.77,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:05",7062440,35051,8,12.49,17.77,73.73,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:10",7062441,35051,8,12.51,17.77,73.8,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:15",7062442,35051,8,12.52,17.77,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:20",7062443,35051,8,12.52,17.77,73.8,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:25",7062444,35051,8,12.52,17.77,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:30",7062445,35051,8,12.52,17.74,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:35",7062446,35051,8,12.52,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:40",7062447,35051,8,12.52,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:45",7062448,35051,8,12.48,17.74,73.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:50",7062449,35051,8,12.52,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:10:55",7062450,35051,8,12.52,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:00",7062451,35051,8,12.52,17.74,73.8,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:05",7062452,35051,8,12.52,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:10",7062453,35051,8,12.53,17.74,73.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:15",7062454,35051,8,12.52,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:20",7062455,35051,8,12.52,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:25",7062456,35051,8,12.49,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:30",7062457,35051,8,12.52,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:35",7062458,35051,8,12.5,17.74,73.8,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:40",7062459,35051,8,12.53,17.74,73.8,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:45",7062460,35051,8,12.53,17.74,73.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:50",7062461,35051,8,12.53,17.74,73.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:11:55",7062462,35051,8,12.53,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:00",7062463,35051,8,12.53,17.74,73.8,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:05",7062464,35051,8,12.51,17.74,73.8,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:10",7062465,35051,8,12.46,17.74,73.8,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:15",7062466,35051,8,12.5,17.74,73.8,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:20",7062467,35051,8,12.51,17.74,73.8,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:25",7062468,35051,8,12.48,17.74,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:30",7062469,35051,8,12.5,17.74,73.8,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:35",7062470,35051,8,12.52,17.74,73.8,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:40",7062471,35051,8,12.52,17.74,73.8,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:45",7062472,35051,8,12.48,17.74,73.8,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:50",7062473,35051,8,12.48,17.74,73.86,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:12:55",7062474,35051,8,12.52,17.74,73.86,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:00",7062475,35051,8,12.52,17.74,73.86,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:05",7062476,35051,8,12.51,17.74,73.86,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:10",7062477,35051,8,12.48,17.74,73.86,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:15",7062478,35051,8,12.51,17.74,73.86,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:20",7062479,35051,8,12.52,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:25",7062480,35051,8,12.48,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:30",7062481,35051,8,12.52,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:35",7062482,35051,8,12.48,17.74,73.86,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:40",7062483,35051,8,12.52,17.74,73.86,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:45",7062484,35051,8,12.49,17.74,73.86,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:50",7062485,35051,8,12.52,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:13:55",7062486,35051,8,12.52,17.74,73.86,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:00",7062487,35051,8,12.52,17.72,73.86,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:05",7062488,35051,8,12.52,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:10",7062489,35051,8,12.49,17.74,73.86,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:15",7062490,35051,8,12.53,17.74,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:20",7062491,35051,8,12.52,17.72,73.86,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:25",7062492,35051,8,12.53,17.74,73.86,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:30",7062493,35051,8,12.53,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:35",7062494,35051,8,12.53,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:40",7062495,35051,8,12.49,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:45",7062496,35051,8,12.53,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:50",7062497,35051,8,12.53,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:14:55",7062498,35051,8,12.53,17.72,73.86,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:00",7062499,35051,8,12.53,17.72,73.93,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:05",7062500,35051,8,12.48,17.72,73.93,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:10",7062501,35051,8,12.51,17.72,73.93,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:15",7062502,35051,8,12.51,17.72,73.93,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:20",7062503,35051,8,12.51,17.72,73.93,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:25",7062504,35051,8,12.51,17.72,73.93,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:30",7062505,35051,8,12.5,17.72,73.93,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:35",7062506,35051,8,12.48,17.72,73.93,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:40",7062507,35051,8,12.52,17.72,73.93,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:45",7062508,35051,8,12.51,17.72,73.93,3.436764,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:50",7062509,35051,8,12.52,17.72,73.93,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:15:55",7062510,35051,8,12.51,17.72,73.93,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:00",7062511,35051,8,12.49,17.72,73.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:05",7062512,35051,8,12.52,17.72,73.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:10",7062513,35051,8,12.52,17.72,73.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:15",7062514,35051,8,12.48,17.72,73.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:20",7062515,35051,8,12.48,17.72,73.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:25",7062516,35051,8,12.52,17.72,73.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:30",7062517,35051,8,12.48,17.72,73.93,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:35",7062518,35051,8,12.52,17.72,73.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:40",7062519,35051,8,12.52,17.72,73.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:45",7062520,35051,8,12.52,17.72,73.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:50",7062521,35051,8,12.51,17.69,73.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:16:55",7062522,35051,8,12.48,17.69,73.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:00",7062523,35051,8,12.51,17.69,73.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:05",7062524,35051,8,12.53,17.69,73.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:10",7062525,35051,8,12.49,17.69,73.93,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:15",7062526,35051,8,12.53,17.69,73.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:20",7062527,35051,8,12.53,17.69,73.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:25",7062528,35051,8,12.52,17.69,74,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:30",7062529,35051,8,12.52,17.69,74,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:35",7062530,35051,8,12.52,17.69,74,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:40",7062531,35051,8,12.53,17.69,74,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:45",7062532,35051,8,12.52,17.69,74,3.435414,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:50",7062533,35051,8,12.52,17.69,74,3.435414,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:17:55",7062534,35051,8,12.52,17.69,74,3.435414,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:00",7062535,35051,8,12.5,17.69,74,3.435414,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:05",7062536,35051,8,12.51,17.69,74,3.435414,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:10",7062537,35051,8,12.51,17.69,74,3.435414,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:15",7062538,35051,8,12.47,17.69,74,3.435414,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:20",7062539,35051,8,12.48,17.69,74,3.435414,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:25",7062540,35051,8,12.51,17.69,74,3.435414,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:30",7062541,35051,8,12.52,17.69,74,3.435414,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:35",7062542,35051,8,12.52,17.69,74,3.435414,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:40",7062543,35051,8,12.52,17.69,74,3.435414,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:45",7062544,35051,8,12.5,17.69,74,3.435414,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:50",7062545,35051,8,12.51,17.69,74,3.435414,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:18:55",7062546,35051,8,12.51,17.69,74,3.435414,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:00",7062547,35051,8,12.47,17.69,74,3.435414,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:05",7062548,35051,8,12.51,17.69,74,3.435414,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:10",7062549,35051,8,12.51,17.69,74,3.435414,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:15",7062550,35051,8,12.51,17.69,74,3.435414,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:20",7062551,35051,8,12.51,17.69,74,3.435414,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:25",7062552,35051,8,12.48,17.69,74,3.435414,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:30",7062553,35051,8,12.51,17.69,74,3.435414,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:35",7062554,35051,8,12.51,17.69,74,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:40",7062555,35051,8,12.48,17.69,74,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:45",7062556,35051,8,12.51,17.69,74,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:50",7062557,35051,8,12.51,17.69,74,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:19:55",7062558,35051,8,12.51,17.69,74,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:00",7062559,35051,8,12.48,17.69,74.07,3.436764,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:05",7062560,35051,8,12.48,17.69,74.07,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:10",7062561,35051,8,12.48,17.69,74.07,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:15",7062562,35051,8,12.52,17.69,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:20",7062563,35051,8,12.49,17.69,74.07,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:25",7062564,35051,8,12.52,17.69,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:30",7062565,35051,8,12.52,17.69,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:35",7062566,35051,8,12.52,17.69,74.07,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:40",7062567,35051,8,12.52,17.69,74.07,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:45",7062568,35051,8,12.49,17.69,74.07,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:50",7062569,35051,8,12.52,17.69,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:20:55",7062570,35051,8,12.5,17.69,74.07,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:00",7062571,35051,8,12.49,17.69,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:05",7062572,35051,8,12.46,17.69,74.07,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:10",7062573,35051,8,12.5,17.69,74.07,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:15",7062574,35051,8,12.5,17.69,74.07,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:20",7062575,35051,8,12.5,17.69,74.07,3.436089,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:25",7062576,35051,8,12.5,17.69,74.07,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:30",7062577,35051,8,12.51,17.69,74.07,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:35",7062578,35051,8,12.51,17.69,74.07,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:40",7062579,35051,8,12.51,17.69,74.07,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:45",7062580,35051,8,12.47,17.66,74.07,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:50",7062581,35051,8,12.51,17.66,74.07,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:21:55",7062582,35051,8,12.51,17.66,74.07,3.436089,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:00",7062583,35051,8,12.51,17.66,74.07,3.436089,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:05",7062584,35051,8,12.48,17.66,74.07,3.436089,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:10",7062585,35051,8,12.47,17.66,74.07,3.436089,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:15",7062586,35051,8,12.51,17.66,74.07,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:20",7062587,35051,8,12.51,17.66,74.07,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:25",7062588,35051,8,12.51,17.66,74.07,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:30",7062589,35051,8,12.47,17.66,74.07,3.436089,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:35",7062590,35051,8,12.51,17.66,74.07,3.436089,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:40",7062591,35051,8,12.51,17.66,74.07,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:45",7062592,35051,8,12.51,17.66,74.07,3.436089,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:50",7062593,35051,8,12.51,17.66,74.07,3.436089,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:22:55",7062594,35051,8,12.51,17.66,74.07,3.436089,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:00",7062595,35051,8,12.51,17.66,74.07,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:05",7062596,35051,8,12.52,17.66,74.07,3.436089,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:10",7062597,35051,8,12.52,17.66,74.07,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:15",7062598,35051,8,12.52,17.66,74.07,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:20",7062599,35051,8,12.52,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:25",7062600,35051,8,12.52,17.66,74.14,3.436764,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:30",7062601,35051,8,12.52,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:35",7062602,35051,8,12.49,17.66,74.14,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:40",7062603,35051,8,12.49,17.66,74.14,3.436764,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:45",7062604,35051,8,12.49,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:50",7062605,35051,8,12.52,17.66,74.14,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:23:55",7062606,35051,8,12.52,17.66,74.14,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:00",7062607,35051,8,12.52,17.66,74.14,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:05",7062608,35051,8,12.49,17.66,74.14,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:10",7062609,35051,8,12.51,17.66,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:15",7062610,35051,8,12.51,17.66,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:20",7062611,35051,8,12.51,17.66,74.14,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:25",7062612,35051,8,12.48,17.66,74.14,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:30",7062613,35051,8,12.49,17.66,74.14,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:35",7062614,35051,8,12.51,17.66,74.14,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:40",7062615,35051,8,12.51,17.66,74.14,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:45",7062616,35051,8,12.51,17.66,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:50",7062617,35051,8,12.48,17.64,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:24:55",7062618,35051,8,12.51,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:00",7062619,35051,8,12.51,17.66,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:05",7062620,35051,8,12.51,17.64,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:10",7062621,35051,8,12.51,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:15",7062622,35051,8,12.51,17.64,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:20",7062623,35051,8,12.51,17.64,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:25",7062624,35051,8,12.51,17.66,74.14,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:30",7062625,35051,8,12.51,17.64,74.14,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:35",7062626,35051,8,12.48,17.64,74.14,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:40",7062627,35051,8,12.51,17.64,74.14,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:45",7062628,35051,8,12.51,17.64,74.14,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:50",7062629,35051,8,12.51,17.64,74.14,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:25:55",7062630,35051,8,12.51,17.64,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:00",7062631,35051,8,12.48,17.64,74.14,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:05",7062632,35051,8,12.52,17.64,74.14,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:10",7062633,35051,8,12.52,17.64,74.21,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:15",7062634,35051,8,12.52,17.64,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:20",7062635,35051,8,12.52,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:25",7062636,35051,8,12.52,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:30",7062637,35051,8,12.52,17.64,74.21,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:35",7062638,35051,8,12.52,17.64,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:40",7062639,35051,8,12.49,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:45",7062640,35051,8,12.52,17.64,74.21,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:50",7062641,35051,8,12.53,17.64,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:26:55",7062642,35051,8,12.52,17.64,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:00",7062643,35051,8,12.52,17.64,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:05",7062644,35051,8,12.5,17.64,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:10",7062645,35051,8,12.47,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:15",7062646,35051,8,12.5,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:20",7062647,35051,8,12.48,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:25",7062648,35051,8,12.51,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:30",7062649,35051,8,12.51,17.64,74.21,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:35",7062650,35051,8,12.51,17.64,74.21,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:40",7062651,35051,8,12.51,17.64,74.21,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:45",7062652,35051,8,12.51,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:50",7062653,35051,8,12.47,17.64,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:27:55",7062654,35051,8,12.48,17.64,74.21,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:00",7062655,35051,8,12.51,17.64,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:05",7062656,35051,8,12.51,17.64,74.21,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:10",7062657,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:15",7062658,35051,8,12.48,17.64,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:20",7062659,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:25",7062660,35051,8,12.51,17.64,74.21,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:30",7062661,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:35",7062662,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:40",7062663,35051,8,12.51,17.64,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:45",7062664,35051,8,12.51,17.64,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:50",7062665,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:28:55",7062666,35051,8,12.49,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:00",7062667,35051,8,12.51,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:05",7062668,35051,8,12.52,17.64,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:10",7062669,35051,8,12.52,17.64,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:15",7062670,35051,8,12.48,17.64,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:20",7062671,35051,8,12.52,17.62,74.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:25",7062672,35051,8,12.52,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:30",7062673,35051,8,12.52,17.62,74.21,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:35",7062674,35051,8,12.52,17.64,74.21,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:40",7062675,35051,8,12.52,17.64,74.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:45",7062676,35051,8,12.52,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:50",7062677,35051,8,12.52,17.62,74.21,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:29:55",7062678,35051,8,12.52,17.62,74.21,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:00",7062679,35051,8,12.52,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:05",7062680,35051,8,12.5,17.62,74.21,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:10",7062681,35051,8,12.5,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:15",7062682,35051,8,12.5,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:20",7062683,35051,8,12.5,17.62,74.21,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:25",7062684,35051,8,12.5,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:30",7062685,35051,8,12.47,17.62,74.21,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:35",7062686,35051,8,12.51,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:40",7062687,35051,8,12.51,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:45",7062688,35051,8,12.51,17.62,74.21,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:50",7062689,35051,8,12.51,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:30:55",7062690,35051,8,12.48,17.62,74.21,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:00",7062691,35051,8,12.51,17.62,74.21,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:05",7062692,35051,8,12.51,17.62,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:10",7062693,35051,8,12.51,17.62,74.21,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:15",7062694,35051,8,12.51,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:20",7062695,35051,8,12.51,17.62,74.27,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:25",7062696,35051,8,12.51,17.62,74.27,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:30",7062697,35051,8,12.51,17.62,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:35",7062698,35051,8,12.51,17.62,74.27,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:40",7062699,35051,8,12.51,17.62,74.27,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:45",7062700,35051,8,12.49,17.62,74.27,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:50",7062701,35051,8,12.51,17.62,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:31:55",7062702,35051,8,12.51,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:00",7062703,35051,8,12.51,17.62,74.27,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:05",7062704,35051,8,12.52,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:10",7062705,35051,8,12.52,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:15",7062706,35051,8,12.5,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:20",7062707,35051,8,12.52,17.62,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:25",7062708,35051,8,12.52,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:30",7062709,35051,8,12.52,17.62,74.27,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:35",7062710,35051,8,12.52,17.62,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:40",7062711,35051,8,12.49,17.62,74.27,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:45",7062712,35051,8,12.52,17.62,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:50",7062713,35051,8,12.48,17.62,74.27,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:32:55",7062714,35051,8,12.49,17.62,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:00",7062715,35051,8,12.52,17.62,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:05",7062716,35051,8,12.5,17.62,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:10",7062717,35051,8,12.49,17.59,74.27,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:15",7062718,35051,8,12.5,17.59,74.27,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:20",7062719,35051,8,12.49,17.59,74.27,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:25",7062720,35051,8,12.5,17.59,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:30",7062721,35051,8,12.51,17.59,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:35",7062722,35051,8,12.48,17.59,74.27,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:40",7062723,35051,8,12.51,17.59,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:45",7062724,35051,8,12.51,17.59,74.27,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:50",7062725,35051,8,12.51,17.59,74.27,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:33:55",7062726,35051,8,12.47,17.59,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:00",7062727,35051,8,12.51,17.59,74.27,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:05",7062728,35051,8,12.51,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:10",7062729,35051,8,12.48,17.59,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:15",7062730,35051,8,12.51,17.62,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:20",7062731,35051,8,12.51,17.59,74.27,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:25",7062732,35051,8,12.51,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:30",7062733,35051,8,12.51,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:35",7062734,35051,8,12.51,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:40",7062735,35051,8,12.51,17.59,74.27,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:45",7062736,35051,8,12.5,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:50",7062737,35051,8,12.51,17.59,74.27,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:34:55",7062738,35051,8,12.51,17.59,74.34,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:00",7062739,35051,8,12.47,17.59,74.27,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:05",7062740,35051,8,12.52,17.59,74.34,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:10",7062741,35051,8,12.52,17.59,74.34,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:15",7062742,35051,8,12.47,17.59,74.34,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:20",7062743,35051,8,12.52,17.59,74.34,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:25",7062744,35051,8,12.52,17.59,74.34,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:30",7062745,35051,8,12.52,17.59,74.34,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:35",7062746,35051,8,12.52,17.59,74.34,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:40",7062747,35051,8,12.52,17.59,74.34,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:45",7062748,35051,8,12.49,17.59,74.34,3.435414,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:50",7062749,35051,8,12.49,17.59,74.34,3.435414,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:35:55",7062750,35051,8,12.49,17.59,74.34,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:00",7062751,35051,8,12.52,17.59,74.34,3.435414,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:05",7062752,35051,8,12.5,17.59,74.34,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:10",7062753,35051,8,12.5,17.59,74.34,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:15",7062754,35051,8,12.5,17.59,74.34,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:20",7062755,35051,8,12.47,17.59,74.34,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:25",7062756,35051,8,12.5,17.59,74.34,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:30",7062757,35051,8,12.5,17.59,74.34,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:35",7062758,35051,8,12.47,17.59,74.34,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:40",7062759,35051,8,12.51,17.59,74.34,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:45",7062760,35051,8,12.51,17.59,74.34,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:50",7062761,35051,8,12.51,17.59,74.34,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:36:55",7062762,35051,8,12.49,17.59,74.34,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:00",7062763,35051,8,12.51,17.59,74.34,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:05",7062764,35051,8,12.51,17.59,74.34,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:10",7062765,35051,8,12.5,17.59,74.34,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:15",7062766,35051,8,12.49,17.59,74.34,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:20",7062767,35051,8,12.47,17.59,74.34,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:25",7062768,35051,8,12.51,17.59,74.34,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:30",7062769,35051,8,12.51,17.59,74.34,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:35",7062770,35051,8,12.51,17.59,74.34,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:40",7062771,35051,8,12.47,17.59,74.34,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:45",7062772,35051,8,12.48,17.59,74.34,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:50",7062773,35051,8,12.5,17.59,74.34,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:37:55",7062774,35051,8,12.47,17.59,74.34,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:00",7062775,35051,8,12.51,17.59,74.34,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:05",7062776,35051,8,12.51,17.56,74.34,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:10",7062777,35051,8,12.52,17.59,74.34,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:15",7062778,35051,8,12.49,17.59,74.34,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:20",7062779,35051,8,12.49,17.59,74.34,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:25",7062780,35051,8,12.52,17.59,74.34,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:30",7062781,35051,8,12.48,17.56,74.34,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:35",7062782,35051,8,12.52,17.56,74.41,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:40",7062783,35051,8,12.52,17.59,74.34,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:45",7062784,35051,8,12.48,17.56,74.34,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:50",7062785,35051,8,12.52,17.59,74.41,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:38:55",7062786,35051,8,12.52,17.59,74.41,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:00",7062787,35051,8,12.52,17.56,74.41,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:05",7062788,35051,8,12.46,17.59,74.41,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:10",7062789,35051,8,12.47,17.56,74.41,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:15",7062790,35051,8,12.5,17.59,74.41,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:20",7062791,35051,8,12.5,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:25",7062792,35051,8,12.5,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:30",7062793,35051,8,12.46,17.56,74.41,3.436089,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:35",7062794,35051,8,12.51,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:40",7062795,35051,8,12.5,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:45",7062796,35051,8,12.5,17.56,74.41,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:50",7062797,35051,8,12.5,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:39:55",7062798,35051,8,12.51,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:00",7062799,35051,8,12.51,17.56,74.41,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:05",7062800,35051,8,12.46,17.56,74.41,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:10",7062801,35051,8,12.5,17.56,74.41,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:15",7062802,35051,8,12.51,17.56,74.41,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:20",7062803,35051,8,12.51,17.56,74.41,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:25",7062804,35051,8,12.47,17.56,74.41,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:30",7062805,35051,8,12.5,17.56,74.41,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:35",7062806,35051,8,12.51,17.56,74.41,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:40",7062807,35051,8,12.51,17.56,74.41,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:45",7062808,35051,8,12.46,17.56,74.41,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:50",7062809,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:40:55",7062810,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:00",7062811,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:05",7062812,35051,8,12.47,17.56,74.48,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:10",7062813,35051,8,12.52,17.56,74.48,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:15",7062814,35051,8,12.48,17.56,74.48,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:20",7062815,35051,8,12.52,17.56,74.48,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:25",7062816,35051,8,12.52,17.56,74.48,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:30",7062817,35051,8,12.52,17.56,74.48,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:35",7062818,35051,8,12.52,17.56,74.48,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:40",7062819,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:45",7062820,35051,8,12.52,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:50",7062821,35051,8,12.52,17.56,74.48,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:41:55",7062822,35051,8,12.48,17.56,74.48,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:00",7062823,35051,8,12.51,17.56,74.48,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:05",7062824,35051,8,12.5,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:10",7062825,35051,8,12.5,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:15",7062826,35051,8,12.5,17.56,74.48,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:20",7062827,35051,8,12.46,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:25",7062828,35051,8,12.5,17.56,74.48,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:30",7062829,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:35",7062830,35051,8,12.51,17.56,74.48,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:40",7062831,35051,8,12.51,17.56,74.48,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:45",7062832,35051,8,12.51,17.56,74.48,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:50",7062833,35051,8,12.51,17.56,74.48,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:42:55",7062834,35051,8,12.51,17.56,74.48,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:00",7062835,35051,8,12.5,17.56,74.48,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:05",7062836,35051,8,12.47,17.56,74.55,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:10",7062837,35051,8,12.45,17.56,74.55,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:15",7062838,35051,8,12.51,17.56,74.55,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:20",7062839,35051,8,12.51,17.56,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:25",7062840,35051,8,12.5,17.56,74.55,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:30",7062841,35051,8,12.51,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:35",7062842,35051,8,12.5,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:40",7062843,35051,8,12.5,17.56,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:45",7062844,35051,8,12.51,17.56,74.55,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:50",7062845,35051,8,12.49,17.54,74.55,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:43:55",7062846,35051,8,12.47,17.56,74.55,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:00",7062847,35051,8,12.51,17.54,74.55,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:05",7062848,35051,8,12.52,17.54,74.55,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:10",7062849,35051,8,12.52,17.54,74.55,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:15",7062850,35051,8,12.48,17.54,74.55,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:20",7062851,35051,8,12.52,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:25",7062852,35051,8,12.52,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:30",7062853,35051,8,12.52,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:35",7062854,35051,8,12.52,17.54,74.55,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:40",7062855,35051,8,12.52,17.54,74.55,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:45",7062856,35051,8,12.48,17.54,74.55,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:50",7062857,35051,8,12.52,17.54,74.55,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:44:55",7062858,35051,8,12.52,17.54,74.55,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:00",7062859,35051,8,12.48,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:05",7062860,35051,8,12.5,17.54,74.55,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:10",7062861,35051,8,12.5,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:15",7062862,35051,8,12.49,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:20",7062863,35051,8,12.49,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:25",7062864,35051,8,12.46,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:30",7062865,35051,8,12.51,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:35",7062866,35051,8,12.5,17.54,74.55,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:40",7062867,35051,8,12.47,17.54,74.55,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:45",7062868,35051,8,12.5,17.54,74.55,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:50",7062869,35051,8,12.51,17.54,74.55,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:45:55",7062870,35051,8,12.5,17.54,74.55,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:00",7062871,35051,8,12.5,17.54,74.55,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:05",7062872,35051,8,12.5,17.54,74.55,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:10",7062873,35051,8,12.51,17.54,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:15",7062874,35051,8,12.51,17.54,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:20",7062875,35051,8,12.51,17.54,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:25",7062876,35051,8,12.5,17.54,74.61,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:30",7062877,35051,8,12.5,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:35",7062878,35051,8,12.51,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:40",7062879,35051,8,12.49,17.54,74.61,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:45",7062880,35051,8,12.51,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:50",7062881,35051,8,12.5,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:46:55",7062882,35051,8,12.51,17.54,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:00",7062883,35051,8,12.5,17.54,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:05",7062884,35051,8,12.49,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:10",7062885,35051,8,12.51,17.54,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:15",7062886,35051,8,12.52,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:20",7062887,35051,8,12.52,17.54,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:25",7062888,35051,8,12.52,17.54,74.61,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:30",7062889,35051,8,12.52,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:35",7062890,35051,8,12.52,17.54,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:40",7062891,35051,8,12.52,17.54,74.61,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:45",7062892,35051,8,12.52,17.54,74.61,3.435414,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:50",7062893,35051,8,12.52,17.54,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:47:55",7062894,35051,8,12.52,17.54,74.61,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:00",7062895,35051,8,12.52,17.54,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:05",7062896,35051,8,12.49,17.54,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:10",7062897,35051,8,12.49,17.54,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:15",7062898,35051,8,12.46,17.54,74.61,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:20",7062899,35051,8,12.49,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:25",7062900,35051,8,12.5,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:30",7062901,35051,8,12.5,17.54,74.61,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:35",7062902,35051,8,12.5,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:40",7062903,35051,8,12.51,17.54,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:45",7062904,35051,8,12.51,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:50",7062905,35051,8,12.5,17.54,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:48:55",7062906,35051,8,12.51,17.54,74.61,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:00",7062907,35051,8,12.51,17.54,74.61,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:05",7062908,35051,8,12.47,17.54,74.61,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:10",7062909,35051,8,12.48,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:15",7062910,35051,8,12.47,17.54,74.61,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:20",7062911,35051,8,12.49,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:25",7062912,35051,8,12.51,17.54,74.61,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:30",7062913,35051,8,12.5,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:35",7062914,35051,8,12.51,17.54,74.61,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:40",7062915,35051,8,12.51,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:45",7062916,35051,8,12.47,17.54,74.61,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:50",7062917,35051,8,12.51,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:49:55",7062918,35051,8,12.46,17.54,74.61,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:00",7062919,35051,8,12.51,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:05",7062920,35051,8,12.51,17.54,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:10",7062921,35051,8,12.52,17.54,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:15",7062922,35051,8,12.47,17.51,74.61,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:20",7062923,35051,8,12.47,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:25",7062924,35051,8,12.51,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:30",7062925,35051,8,12.51,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:35",7062926,35051,8,12.51,17.51,74.61,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:40",7062927,35051,8,12.51,17.51,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:45",7062928,35051,8,12.52,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:50",7062929,35051,8,12.52,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:50:55",7062930,35051,8,12.52,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:00",7062931,35051,8,12.51,17.51,74.61,3.436089,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:05",7062932,35051,8,12.46,17.51,74.61,3.436089,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:10",7062933,35051,8,12.5,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:15",7062934,35051,8,12.49,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:20",7062935,35051,8,12.46,17.51,74.61,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:25",7062936,35051,8,12.5,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:30",7062937,35051,8,12.5,17.51,74.61,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:35",7062938,35051,8,12.47,17.51,74.61,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:40",7062939,35051,8,12.5,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:45",7062940,35051,8,12.5,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:50",7062941,35051,8,12.5,17.51,74.61,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:51:55",7062942,35051,8,12.5,17.51,74.61,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:00",7062943,35051,8,12.47,17.51,74.61,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:05",7062944,35051,8,12.5,17.51,74.61,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:10",7062945,35051,8,12.45,17.51,74.61,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:15",7062946,35051,8,12.47,17.51,74.61,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:20",7062947,35051,8,12.5,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:25",7062948,35051,8,12.5,17.51,74.61,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:30",7062949,35051,8,12.46,17.51,74.61,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:35",7062950,35051,8,12.47,17.51,74.61,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:40",7062951,35051,8,12.47,17.51,74.61,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:45",7062952,35051,8,12.46,17.51,74.61,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:50",7062953,35051,8,12.49,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:52:55",7062954,35051,8,12.49,17.51,74.61,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:00",7062955,35051,8,12.5,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:05",7062956,35051,8,12.51,17.51,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:10",7062957,35051,8,12.52,17.51,74.61,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:15",7062958,35051,8,12.48,17.51,74.61,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:20",7062959,35051,8,12.51,17.51,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:25",7062960,35051,8,12.52,17.51,74.61,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:30",7062961,35051,8,12.51,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:35",7062962,35051,8,12.51,17.51,74.61,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:40",7062963,35051,8,12.51,17.51,74.61,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:45",7062964,35051,8,12.51,17.51,74.61,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:50",7062965,35051,8,12.51,17.51,74.61,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:53:55",7062966,35051,8,12.52,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:00",7062967,35051,8,12.51,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:05",7062968,35051,8,12.49,17.51,74.61,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:10",7062969,35051,8,12.49,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:15",7062970,35051,8,12.45,17.51,74.61,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:20",7062971,35051,8,12.49,17.51,74.61,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:25",7062972,35051,8,12.49,17.51,74.55,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:30",7062973,35051,8,12.5,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:35",7062974,35051,8,12.5,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:40",7062975,35051,8,12.5,17.51,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:45",7062976,35051,8,12.5,17.51,74.61,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:50",7062977,35051,8,12.46,17.49,74.61,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:54:55",7062978,35051,8,12.46,17.49,74.61,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:00",7062979,35051,8,12.5,17.49,74.61,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:05",7062980,35051,8,12.5,17.49,74.61,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:10",7062981,35051,8,12.46,17.49,74.61,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:15",7062982,35051,8,12.5,17.49,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:20",7062983,35051,8,12.5,17.49,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:25",7062984,35051,8,12.46,17.49,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:30",7062985,35051,8,12.5,17.49,74.61,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:35",7062986,35051,8,12.5,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:40",7062987,35051,8,12.5,17.49,74.61,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:45",7062988,35051,8,12.5,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:50",7062989,35051,8,12.5,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:55:55",7062990,35051,8,12.5,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:00",7062991,35051,8,12.5,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:05",7062992,35051,8,12.47,17.51,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:10",7062993,35051,8,12.51,17.49,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:15",7062994,35051,8,12.51,17.49,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:20",7062995,35051,8,12.51,17.51,74.61,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:25",7062996,35051,8,12.52,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:30",7062997,35051,8,12.52,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:35",7062998,35051,8,12.51,17.49,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:40",7062999,35051,8,12.51,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:45",7063000,35051,8,12.52,17.49,74.61,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:50",7063001,35051,8,12.52,17.49,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:56:55",7063002,35051,8,12.51,17.49,74.61,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:00",7063003,35051,8,12.51,17.49,74.61,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:05",7063004,35051,8,12.49,17.49,74.61,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:10",7063005,35051,8,12.48,17.49,74.61,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:15",7063006,35051,8,12.48,17.49,74.61,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:20",7063007,35051,8,12.49,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:25",7063008,35051,8,12.49,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:30",7063009,35051,8,12.5,17.49,74.61,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:35",7063010,35051,8,12.5,17.49,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:40",7063011,35051,8,12.49,17.49,74.61,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:45",7063012,35051,8,12.5,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:50",7063013,35051,8,12.47,17.49,74.61,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:57:55",7063014,35051,8,12.5,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:00",7063015,35051,8,12.5,17.49,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:05",7063016,35051,8,12.5,17.49,74.61,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:10",7063017,35051,8,12.49,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:15",7063018,35051,8,12.5,17.49,74.61,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:20",7063019,35051,8,12.46,17.49,74.61,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:25",7063020,35051,8,12.5,17.49,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:30",7063021,35051,8,12.5,17.49,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:35",7063022,35051,8,12.5,17.49,74.61,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:40",7063023,35051,8,12.5,17.49,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:45",7063024,35051,8,12.49,17.49,74.61,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:50",7063025,35051,8,12.51,17.49,74.61,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:58:55",7063026,35051,8,12.5,17.49,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:00",7063027,35051,8,12.5,17.49,74.61,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:05",7063028,35051,8,12.51,17.49,74.61,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:10",7063029,35051,8,12.51,17.49,74.61,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:15",7063030,35051,8,12.51,17.49,74.61,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:20",7063031,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:25",7063032,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:30",7063033,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:35",7063034,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:40",7063035,35051,8,12.48,17.49,74.61,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:45",7063036,35051,8,12.51,17.49,74.61,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:50",7063037,35051,8,12.48,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 00:59:55",7063038,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:00",7063039,35051,8,12.51,17.49,74.61,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:05",7063040,35051,8,12.46,17.49,74.61,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:10",7063041,35051,8,12.49,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:15",7063042,35051,8,12.49,17.49,74.61,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:20",7063043,35051,8,12.49,17.49,74.61,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:25",7063044,35051,8,12.49,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:30",7063045,35051,8,12.5,17.49,74.61,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:35",7063046,35051,8,12.5,17.49,74.61,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:40",7063047,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:45",7063048,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:50",7063049,35051,8,12.46,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:00:55",7063050,35051,8,12.48,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:00",7063051,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:05",7063052,35051,8,12.5,17.49,74.61,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:10",7063053,35051,8,12.5,17.49,74.61,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:15",7063054,35051,8,12.5,17.49,74.61,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:20",7063055,35051,8,12.47,17.49,74.61,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:25",7063056,35051,8,12.46,17.49,74.61,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:30",7063057,35051,8,12.46,17.49,74.61,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:35",7063058,35051,8,12.49,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:40",7063059,35051,8,12.46,17.49,74.61,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:45",7063060,35051,8,12.5,17.49,74.61,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:50",7063061,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:01:55",7063062,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:00",7063063,35051,8,12.5,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:05",7063064,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:10",7063065,35051,8,12.51,17.49,74.61,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:15",7063066,35051,8,12.51,17.49,74.61,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:20",7063067,35051,8,12.5,17.49,74.61,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:25",7063068,35051,8,12.51,17.49,74.61,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:30",7063069,35051,8,12.51,17.49,74.61,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:35",7063070,35051,8,12.51,17.49,74.61,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:40",7063071,35051,8,12.5,17.49,74.61,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:45",7063072,35051,8,12.51,17.46,74.61,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:50",7063073,35051,8,12.51,17.49,74.61,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:02:55",7063074,35051,8,12.51,17.49,74.61,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:00",7063075,35051,8,12.51,17.46,74.61,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:05",7063076,35051,8,12.49,17.46,74.61,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:10",7063077,35051,8,12.48,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:15",7063078,35051,8,12.49,17.49,74.61,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:20",7063079,35051,8,12.49,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:25",7063080,35051,8,12.49,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:30",7063081,35051,8,12.5,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:35",7063082,35051,8,12.49,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:40",7063083,35051,8,12.49,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:45",7063084,35051,8,12.46,17.46,74.61,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:50",7063085,35051,8,12.5,17.46,74.61,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:03:55",7063086,35051,8,12.5,17.46,74.61,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:00",7063087,35051,8,12.5,17.46,74.61,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:05",7063088,35051,8,12.49,17.46,74.61,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:10",7063089,35051,8,12.47,17.46,74.61,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:15",7063090,35051,8,12.46,17.46,74.61,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:20",7063091,35051,8,12.48,17.46,74.61,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:25",7063092,35051,8,12.47,17.46,74.61,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:30",7063093,35051,8,12.5,17.46,74.61,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:35",7063094,35051,8,12.5,17.46,74.62,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:40",7063095,35051,8,12.5,17.46,74.62,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:45",7063096,35051,8,12.5,17.46,74.62,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:50",7063097,35051,8,12.5,17.46,74.62,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:04:55",7063098,35051,8,12.5,17.46,74.62,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:00",7063099,35051,8,12.5,17.46,74.62,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:05",7063100,35051,8,12.51,17.46,74.62,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:10",7063101,35051,8,12.51,17.46,74.62,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:15",7063102,35051,8,12.51,17.46,74.62,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:20",7063103,35051,8,12.48,17.46,74.62,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:25",7063104,35051,8,12.51,17.46,74.68,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:30",7063105,35051,8,12.51,17.46,74.68,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:35",7063106,35051,8,12.51,17.46,74.68,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:40",7063107,35051,8,12.51,17.46,74.68,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:45",7063108,35051,8,12.51,17.46,74.68,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:50",7063109,35051,8,12.51,17.46,74.68,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:05:55",7063110,35051,8,12.51,17.46,74.68,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:00",7063111,35051,8,12.51,17.46,74.68,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:05",7063112,35051,8,12.49,17.46,74.68,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:10",7063113,35051,8,12.5,17.46,74.68,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:15",7063114,35051,8,12.49,17.46,74.68,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:20",7063115,35051,8,12.5,17.46,74.68,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:25",7063116,35051,8,12.49,17.46,74.68,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:30",7063117,35051,8,12.5,17.46,74.68,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:35",7063118,35051,8,12.5,17.46,74.68,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:40",7063119,35051,8,12.5,17.46,74.68,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:45",7063120,35051,8,12.5,17.46,74.68,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:50",7063121,35051,8,12.46,17.46,74.68,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:06:55",7063122,35051,8,12.5,17.46,74.68,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:00",7063123,35051,8,12.49,17.46,74.68,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:05",7063124,35051,8,12.47,17.46,74.68,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:10",7063125,35051,8,12.5,17.46,74.68,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:15",7063126,35051,8,12.48,17.46,74.68,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:20",7063127,35051,8,12.5,17.46,74.68,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:25",7063128,35051,8,12.5,17.44,74.68,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:30",7063129,35051,8,12.5,17.46,74.68,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:35",7063130,35051,8,12.49,17.46,74.68,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:40",7063131,35051,8,12.5,17.46,74.68,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:45",7063132,35051,8,12.48,17.46,74.68,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:50",7063133,35051,8,12.5,17.44,74.68,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:07:55",7063134,35051,8,12.5,17.44,74.68,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:00",7063135,35051,8,12.5,17.46,74.75,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:05",7063136,35051,8,12.51,17.44,74.75,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:10",7063137,35051,8,12.51,17.44,74.75,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:15",7063138,35051,8,12.51,17.44,74.75,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:20",7063139,35051,8,12.51,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:25",7063140,35051,8,12.51,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:30",7063141,35051,8,12.51,17.44,74.75,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:35",7063142,35051,8,12.51,17.44,74.75,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:40",7063143,35051,8,12.51,17.44,74.75,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:45",7063144,35051,8,12.5,17.44,74.75,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:50",7063145,35051,8,12.51,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:08:55",7063146,35051,8,12.51,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:00",7063147,35051,8,12.51,17.44,74.75,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:05",7063148,35051,8,12.49,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:10",7063149,35051,8,12.49,17.44,74.75,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:15",7063150,35051,8,12.48,17.44,74.75,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:20",7063151,35051,8,12.49,17.44,74.75,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:25",7063152,35051,8,12.49,17.44,74.75,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:30",7063153,35051,8,12.5,17.44,74.75,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:35",7063154,35051,8,12.5,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:40",7063155,35051,8,12.49,17.44,74.75,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:45",7063156,35051,8,12.49,17.44,74.75,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:50",7063157,35051,8,12.46,17.44,74.75,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:09:55",7063158,35051,8,12.46,17.44,74.75,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:00",7063159,35051,8,12.49,17.44,74.75,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:05",7063160,35051,8,12.5,17.44,74.75,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:10",7063161,35051,8,12.49,17.44,74.75,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:15",7063162,35051,8,12.49,17.44,74.75,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:20",7063163,35051,8,12.46,17.44,74.75,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:25",7063164,35051,8,12.5,17.44,74.75,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:30",7063165,35051,8,12.5,17.44,74.75,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:35",7063166,35051,8,12.47,17.44,74.75,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:40",7063167,35051,8,12.5,17.44,74.75,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:45",7063168,35051,8,12.5,17.44,74.75,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:50",7063169,35051,8,12.5,17.44,74.75,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:10:55",7063170,35051,8,12.49,17.44,74.75,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:00",7063171,35051,8,12.47,17.44,74.75,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:05",7063172,35051,8,12.51,17.44,74.75,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:10",7063173,35051,8,12.51,17.44,74.75,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:15",7063174,35051,8,12.51,17.44,74.75,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:20",7063175,35051,8,12.51,17.44,74.75,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:25",7063176,35051,8,12.5,17.44,74.75,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:30",7063177,35051,8,12.45,17.44,74.75,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:35",7063178,35051,8,12.51,17.44,74.75,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:40",7063179,35051,8,12.51,17.44,74.75,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:45",7063180,35051,8,12.51,17.44,74.75,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:50",7063181,35051,8,12.51,17.44,74.75,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:11:55",7063182,35051,8,12.51,17.44,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:00",7063183,35051,8,12.5,17.44,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:05",7063184,35051,8,12.49,17.44,74.82,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:10",7063185,35051,8,12.49,17.44,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:15",7063186,35051,8,12.49,17.44,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:20",7063187,35051,8,12.49,17.44,74.82,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:25",7063188,35051,8,12.49,17.44,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:30",7063189,35051,8,12.49,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:35",7063190,35051,8,12.49,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:40",7063191,35051,8,12.5,17.44,74.82,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:45",7063192,35051,8,12.5,17.44,74.82,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:50",7063193,35051,8,12.47,17.44,74.82,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:12:55",7063194,35051,8,12.49,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:00",7063195,35051,8,12.5,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:05",7063196,35051,8,12.48,17.44,74.82,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:10",7063197,35051,8,12.5,17.44,74.82,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:15",7063198,35051,8,12.5,17.44,74.82,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:20",7063199,35051,8,12.5,17.44,74.82,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:25",7063200,35051,8,12.49,17.44,74.82,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:30",7063201,35051,8,12.5,17.44,74.82,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:35",7063202,35051,8,12.5,17.44,74.82,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:40",7063203,35051,8,12.5,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:45",7063204,35051,8,12.49,17.44,74.82,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:50",7063205,35051,8,12.46,17.44,74.82,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:13:55",7063206,35051,8,12.5,17.44,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:00",7063207,35051,8,12.5,17.44,74.82,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:05",7063208,35051,8,12.51,17.44,74.82,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:10",7063209,35051,8,12.47,17.44,74.82,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:15",7063210,35051,8,12.51,17.44,74.82,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:20",7063211,35051,8,12.51,17.44,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:25",7063212,35051,8,12.51,17.44,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:30",7063213,35051,8,12.51,17.44,74.82,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:35",7063214,35051,8,12.51,17.44,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:40",7063215,35051,8,12.51,17.41,74.82,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:45",7063216,35051,8,12.47,17.41,74.82,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:50",7063217,35051,8,12.51,17.41,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:14:55",7063218,35051,8,12.47,17.41,74.82,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:00",7063219,35051,8,12.51,17.41,74.82,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:05",7063220,35051,8,12.45,17.41,74.89,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:10",7063221,35051,8,12.45,17.41,74.89,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:15",7063222,35051,8,12.5,17.41,74.89,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:20",7063223,35051,8,12.49,17.41,74.82,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:25",7063224,35051,8,12.46,17.41,74.89,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:30",7063225,35051,8,12.47,17.41,74.89,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:35",7063226,35051,8,12.48,17.41,74.89,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:40",7063227,35051,8,12.5,17.41,74.89,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:45",7063228,35051,8,12.5,17.41,74.89,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:50",7063229,35051,8,12.5,17.41,74.89,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:15:55",7063230,35051,8,12.5,17.41,74.89,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:00",7063231,35051,8,12.45,17.41,74.89,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:05",7063232,35051,8,12.5,17.41,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:10",7063233,35051,8,12.45,17.41,74.89,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:15",7063234,35051,8,12.5,17.41,74.89,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:20",7063235,35051,8,12.5,17.41,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:25",7063236,35051,8,12.5,17.41,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:30",7063237,35051,8,12.49,17.41,74.89,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:35",7063238,35051,8,12.5,17.41,74.89,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:40",7063239,35051,8,12.5,17.41,74.89,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:45",7063240,35051,8,12.46,17.41,74.89,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:50",7063241,35051,8,12.45,17.41,74.89,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:16:55",7063242,35051,8,12.5,17.41,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:00",7063243,35051,8,12.48,17.41,74.89,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:05",7063244,35051,8,12.51,17.41,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:10",7063245,35051,8,12.46,17.41,74.89,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:15",7063246,35051,8,12.51,17.41,74.89,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:20",7063247,35051,8,12.51,17.41,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:25",7063248,35051,8,12.5,17.41,74.89,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:30",7063249,35051,8,12.51,17.41,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:35",7063250,35051,8,12.51,17.41,74.89,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:40",7063251,35051,8,12.51,17.41,74.89,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:45",7063252,35051,8,12.51,17.41,74.89,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:50",7063253,35051,8,12.51,17.41,74.89,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:17:55",7063254,35051,8,12.48,17.41,74.89,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:00",7063255,35051,8,12.51,17.41,74.89,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:05",7063256,35051,8,12.49,17.41,74.89,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:10",7063257,35051,8,12.43,17.41,74.89,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:15",7063258,35051,8,12.49,17.41,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:20",7063259,35051,8,12.49,17.41,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:25",7063260,35051,8,12.46,17.41,74.89,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:30",7063261,35051,8,12.5,17.41,74.89,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:35",7063262,35051,8,12.5,17.39,74.89,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:40",7063263,35051,8,12.5,17.41,74.89,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:45",7063264,35051,8,12.5,17.39,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:50",7063265,35051,8,12.5,17.41,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:18:55",7063266,35051,8,12.5,17.39,74.89,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:00",7063267,35051,8,12.46,17.41,74.89,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:05",7063268,35051,8,12.46,17.39,74.89,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:10",7063269,35051,8,12.46,17.39,74.89,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:15",7063270,35051,8,12.49,17.39,74.89,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:20",7063271,35051,8,12.49,17.39,74.89,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:25",7063272,35051,8,12.49,17.39,74.89,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:30",7063273,35051,8,12.49,17.41,74.95,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:35",7063274,35051,8,12.46,17.39,74.95,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:40",7063275,35051,8,12.49,17.41,74.95,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:45",7063276,35051,8,12.49,17.41,74.95,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:50",7063277,35051,8,12.49,17.39,74.95,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:19:55",7063278,35051,8,12.49,17.39,74.95,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:00",7063279,35051,8,12.46,17.39,74.95,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:05",7063280,35051,8,12.5,17.39,74.95,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:10",7063281,35051,8,12.51,17.39,74.95,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:15",7063282,35051,8,12.49,17.39,74.95,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:20",7063283,35051,8,12.48,17.39,74.95,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:25",7063284,35051,8,12.51,17.39,74.95,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:30",7063285,35051,8,12.51,17.39,74.95,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:35",7063286,35051,8,12.49,17.39,74.95,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:40",7063287,35051,8,12.51,17.39,74.95,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:45",7063288,35051,8,12.51,17.39,74.96,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:50",7063289,35051,8,12.51,17.39,74.96,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:20:55",7063290,35051,8,12.51,17.39,74.96,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:00",7063291,35051,8,12.51,17.39,74.96,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:05",7063292,35051,8,12.48,17.39,74.96,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:10",7063293,35051,8,12.49,17.39,74.96,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:15",7063294,35051,8,12.46,17.39,74.96,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:20",7063295,35051,8,12.48,17.39,74.96,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:25",7063296,35051,8,12.46,17.39,74.96,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:30",7063297,35051,8,12.49,17.39,74.96,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:35",7063298,35051,8,12.5,17.39,74.96,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:40",7063299,35051,8,12.48,17.39,74.96,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:45",7063300,35051,8,12.46,17.39,74.96,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:50",7063301,35051,8,12.5,17.39,74.96,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:21:55",7063302,35051,8,12.5,17.39,74.96,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:00",7063303,35051,8,12.5,17.39,74.96,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:05",7063304,35051,8,12.5,17.39,74.96,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:10",7063305,35051,8,12.46,17.39,74.96,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:15",7063306,35051,8,12.5,17.39,74.96,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:20",7063307,35051,8,12.5,17.39,74.96,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:25",7063308,35051,8,12.46,17.39,74.96,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:30",7063309,35051,8,12.5,17.39,74.96,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:35",7063310,35051,8,12.5,17.39,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:40",7063311,35051,8,12.5,17.39,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:45",7063312,35051,8,12.49,17.39,74.96,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:50",7063313,35051,8,12.5,17.39,74.96,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:22:55",7063314,35051,8,12.46,17.39,74.96,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:00",7063315,35051,8,12.46,17.39,75.03,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:05",7063316,35051,8,12.51,17.39,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:10",7063317,35051,8,12.51,17.39,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:15",7063318,35051,8,12.51,17.39,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:20",7063319,35051,8,12.51,17.39,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:25",7063320,35051,8,12.51,17.39,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:30",7063321,35051,8,12.5,17.39,75.03,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:35",7063322,35051,8,12.51,17.39,75.03,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:40",7063323,35051,8,12.51,17.39,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:45",7063324,35051,8,12.51,17.39,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:50",7063325,35051,8,12.51,17.39,75.03,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:23:55",7063326,35051,8,12.51,17.39,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:00",7063327,35051,8,12.51,17.39,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:05",7063328,35051,8,12.49,17.39,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:10",7063329,35051,8,12.46,17.39,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:15",7063330,35051,8,12.48,17.39,75.03,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:20",7063331,35051,8,12.48,17.39,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:25",7063332,35051,8,12.48,17.39,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:30",7063333,35051,8,12.49,17.39,75.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:35",7063334,35051,8,12.5,17.39,75.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:40",7063335,35051,8,12.5,17.39,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:45",7063336,35051,8,12.48,17.39,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:50",7063337,35051,8,12.46,17.39,75.03,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:24:55",7063338,35051,8,12.48,17.39,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:00",7063339,35051,8,12.49,17.39,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:05",7063340,35051,8,12.49,17.39,75.03,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:10",7063341,35051,8,12.49,17.39,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:15",7063342,35051,8,12.49,17.39,75.03,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:20",7063343,35051,8,12.49,17.39,75.03,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:25",7063344,35051,8,12.5,17.39,75.03,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:30",7063345,35051,8,12.48,17.39,75.03,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:35",7063346,35051,8,12.5,17.39,75.03,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:40",7063347,35051,8,12.46,17.39,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:45",7063348,35051,8,12.46,17.39,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:50",7063349,35051,8,12.49,17.36,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:25:55",7063350,35051,8,12.46,17.39,75.03,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:00",7063351,35051,8,12.5,17.39,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:05",7063352,35051,8,12.51,17.36,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:10",7063353,35051,8,12.5,17.39,75.03,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:15",7063354,35051,8,12.51,17.36,75.03,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:20",7063355,35051,8,12.5,17.36,75.03,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:25",7063356,35051,8,12.51,17.36,75.03,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:30",7063357,35051,8,12.48,17.36,75.03,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:35",7063358,35051,8,12.5,17.36,75.03,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:40",7063359,35051,8,12.51,17.36,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:45",7063360,35051,8,12.51,17.36,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:50",7063361,35051,8,12.51,17.36,75.03,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:26:55",7063362,35051,8,12.51,17.36,75.09,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:00",7063363,35051,8,12.47,17.36,75.09,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:05",7063364,35051,8,12.45,17.36,75.09,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:10",7063365,35051,8,12.49,17.36,75.09,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:15",7063366,35051,8,12.48,17.36,75.09,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:20",7063367,35051,8,12.48,17.36,75.09,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:25",7063368,35051,8,12.45,17.36,75.09,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:30",7063369,35051,8,12.5,17.36,75.09,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:35",7063370,35051,8,12.49,17.36,75.09,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:40",7063371,35051,8,12.5,17.36,75.09,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:45",7063372,35051,8,12.46,17.36,75.09,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:50",7063373,35051,8,12.5,17.36,75.09,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:27:55",7063374,35051,8,12.5,17.36,75.09,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:00",7063375,35051,8,12.47,17.36,75.09,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:05",7063376,35051,8,12.49,17.36,75.09,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:10",7063377,35051,8,12.5,17.36,75.09,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:15",7063378,35051,8,12.5,17.36,75.09,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:20",7063379,35051,8,12.49,17.36,75.09,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:25",7063380,35051,8,12.5,17.36,75.09,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:30",7063381,35051,8,12.49,17.36,75.09,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:35",7063382,35051,8,12.5,17.36,75.09,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:40",7063383,35051,8,12.49,17.36,75.09,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:45",7063384,35051,8,12.47,17.36,75.09,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:50",7063385,35051,8,12.5,17.36,75.09,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:28:55",7063386,35051,8,12.5,17.36,75.09,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:00",7063387,35051,8,12.5,17.36,75.09,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:05",7063388,35051,8,12.5,17.36,75.09,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:10",7063389,35051,8,12.51,17.36,75.09,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:15",7063390,35051,8,12.49,17.36,75.09,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:20",7063391,35051,8,12.47,17.36,75.09,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:25",7063392,35051,8,12.5,17.36,75.09,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:30",7063393,35051,8,12.51,17.36,75.09,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:35",7063394,35051,8,12.51,17.36,75.09,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:40",7063395,35051,8,12.5,17.36,75.09,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:45",7063396,35051,8,12.47,17.36,75.09,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:50",7063397,35051,8,12.51,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:29:55",7063398,35051,8,12.47,17.36,75.09,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:00",7063399,35051,8,12.51,17.36,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:05",7063400,35051,8,12.49,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:10",7063401,35051,8,12.48,17.36,75.09,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:15",7063402,35051,8,12.48,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:20",7063403,35051,8,12.46,17.36,75.09,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:25",7063404,35051,8,12.49,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:30",7063405,35051,8,12.49,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:35",7063406,35051,8,12.48,17.36,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:40",7063407,35051,8,12.5,17.36,75.09,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:45",7063408,35051,8,12.5,17.36,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:50",7063409,35051,8,12.49,17.36,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:30:55",7063410,35051,8,12.49,17.36,75.09,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:00",7063411,35051,8,12.46,17.34,75.09,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:05",7063412,35051,8,12.49,17.36,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:10",7063413,35051,8,12.5,17.34,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:15",7063414,35051,8,12.49,17.34,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:20",7063415,35051,8,12.46,17.36,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:25",7063416,35051,8,12.46,17.36,75.16,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:30",7063417,35051,8,12.5,17.34,75.16,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:35",7063418,35051,8,12.46,17.34,75.09,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:40",7063419,35051,8,12.49,17.34,75.16,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:45",7063420,35051,8,12.49,17.34,75.16,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:50",7063421,35051,8,12.46,17.34,75.16,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:31:55",7063422,35051,8,12.46,17.34,75.16,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:00",7063423,35051,8,12.49,17.34,75.16,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:05",7063424,35051,8,12.5,17.34,75.16,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:10",7063425,35051,8,12.51,17.34,75.16,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:15",7063426,35051,8,12.5,17.34,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:20",7063427,35051,8,12.47,17.34,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:25",7063428,35051,8,12.5,17.34,75.16,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:30",7063429,35051,8,12.51,17.34,75.16,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:35",7063430,35051,8,12.5,17.34,75.16,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:40",7063431,35051,8,12.51,17.34,75.16,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:45",7063432,35051,8,12.51,17.34,75.16,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:50",7063433,35051,8,12.5,17.34,75.16,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:32:55",7063434,35051,8,12.51,17.34,75.16,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:00",7063435,35051,8,12.5,17.34,75.16,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:05",7063436,35051,8,12.48,17.34,75.16,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:10",7063437,35051,8,12.48,17.34,75.16,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:15",7063438,35051,8,12.48,17.34,75.16,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:20",7063439,35051,8,12.48,17.34,75.16,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:25",7063440,35051,8,12.48,17.34,75.16,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:30",7063441,35051,8,12.48,17.34,75.16,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:35",7063442,35051,8,12.49,17.34,75.16,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:40",7063443,35051,8,12.48,17.34,75.16,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:45",7063444,35051,8,12.46,17.34,75.16,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:50",7063445,35051,8,12.46,17.34,75.16,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:33:55",7063446,35051,8,12.49,17.34,75.16,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:00",7063447,35051,8,12.49,17.34,75.16,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:05",7063448,35051,8,12.48,17.34,75.16,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:10",7063449,35051,8,12.49,17.34,75.16,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:15",7063450,35051,8,12.49,17.34,75.16,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:20",7063451,35051,8,12.49,17.34,75.16,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:25",7063452,35051,8,12.49,17.34,75.16,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:30",7063453,35051,8,12.47,17.34,75.16,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:35",7063454,35051,8,12.5,17.34,75.16,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:40",7063455,35051,8,12.46,17.34,75.16,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:45",7063456,35051,8,12.49,17.34,75.16,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:50",7063457,35051,8,12.49,17.34,75.16,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:34:55",7063458,35051,8,12.49,17.34,75.16,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:00",7063459,35051,8,12.49,17.34,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:05",7063460,35051,8,12.48,17.34,75.16,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:10",7063461,35051,8,12.5,17.34,75.16,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:15",7063462,35051,8,12.51,17.34,75.16,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:20",7063463,35051,8,12.47,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:25",7063464,35051,8,12.51,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:30",7063465,35051,8,12.5,17.34,75.16,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:35",7063466,35051,8,12.51,17.34,75.16,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:40",7063467,35051,8,12.5,17.34,75.16,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:45",7063468,35051,8,12.51,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:50",7063469,35051,8,12.51,17.34,75.16,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:35:55",7063470,35051,8,12.51,17.34,75.16,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:00",7063471,35051,8,12.5,17.34,75.16,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:05",7063472,35051,8,12.48,17.34,75.16,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:10",7063473,35051,8,12.48,17.34,75.16,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:15",7063474,35051,8,12.48,17.34,75.16,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:20",7063475,35051,8,12.47,17.34,75.16,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:25",7063476,35051,8,12.48,17.34,75.16,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:30",7063477,35051,8,12.46,17.34,75.16,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:35",7063478,35051,8,12.48,17.34,75.16,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:40",7063479,35051,8,12.49,17.34,75.16,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:45",7063480,35051,8,12.49,17.34,75.16,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:50",7063481,35051,8,12.49,17.34,75.16,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:36:55",7063482,35051,8,12.5,17.34,75.16,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:00",7063483,35051,8,12.48,17.34,75.16,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:05",7063484,35051,8,12.46,17.34,75.16,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:10",7063485,35051,8,12.49,17.34,75.16,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:15",7063486,35051,8,12.48,17.34,75.16,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:20",7063487,35051,8,12.49,17.34,75.16,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:25",7063488,35051,8,12.49,17.34,75.16,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:30",7063489,35051,8,12.49,17.34,75.16,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:35",7063490,35051,8,12.5,17.34,75.16,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:40",7063491,35051,8,12.49,17.34,75.16,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:45",7063492,35051,8,12.47,17.34,75.16,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:50",7063493,35051,8,12.46,17.34,75.16,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:37:55",7063494,35051,8,12.49,17.34,75.16,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:00",7063495,35051,8,12.49,17.34,75.16,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:05",7063496,35051,8,12.5,17.34,75.16,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:10",7063497,35051,8,12.47,17.34,75.16,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:15",7063498,35051,8,12.5,17.34,75.16,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:20",7063499,35051,8,12.51,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:25",7063500,35051,8,12.5,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:30",7063501,35051,8,12.5,17.34,75.16,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:35",7063502,35051,8,12.5,17.34,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:40",7063503,35051,8,12.5,17.34,75.16,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:45",7063504,35051,8,12.5,17.34,75.16,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:50",7063505,35051,8,12.5,17.34,75.16,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:38:55",7063506,35051,8,12.5,17.34,75.16,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:00",7063507,35051,8,12.5,17.34,75.16,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:05",7063508,35051,8,12.47,17.34,75.16,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:10",7063509,35051,8,12.48,17.34,75.16,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:15",7063510,35051,8,12.48,17.34,75.16,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:20",7063511,35051,8,12.47,17.34,75.16,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:25",7063512,35051,8,12.48,17.31,75.16,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:30",7063513,35051,8,12.49,17.31,75.16,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:35",7063514,35051,8,12.47,17.34,75.16,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:40",7063515,35051,8,12.49,17.31,75.16,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:45",7063516,35051,8,12.49,17.31,75.16,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:50",7063517,35051,8,12.49,17.34,75.16,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:39:55",7063518,35051,8,12.49,17.31,75.16,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:00",7063519,35051,8,12.49,17.34,75.16,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:05",7063520,35051,8,12.47,17.34,75.16,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:10",7063521,35051,8,12.49,17.31,75.16,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:15",7063522,35051,8,12.47,17.31,75.16,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:20",7063523,35051,8,12.49,17.31,75.16,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:25",7063524,35051,8,12.49,17.31,75.16,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:30",7063525,35051,8,12.47,17.31,75.16,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:35",7063526,35051,8,12.49,17.31,75.16,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:40",7063527,35051,8,12.49,17.31,75.16,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:45",7063528,35051,8,12.49,17.31,75.16,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:50",7063529,35051,8,12.49,17.31,75.16,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:40:55",7063530,35051,8,12.48,17.31,75.16,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:00",7063531,35051,8,12.49,17.31,75.16,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:05",7063532,35051,8,12.5,17.31,75.16,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:10",7063533,35051,8,12.48,17.31,75.16,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:15",7063534,35051,8,12.5,17.31,75.16,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:20",7063535,35051,8,12.5,17.31,75.16,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:25",7063536,35051,8,12.47,17.31,75.16,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:30",7063537,35051,8,12.5,17.31,75.16,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:35",7063538,35051,8,12.51,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:40",7063539,35051,8,12.5,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:45",7063540,35051,8,12.5,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:50",7063541,35051,8,12.5,17.31,75.16,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:41:55",7063542,35051,8,12.5,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:00",7063543,35051,8,12.5,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:05",7063544,35051,8,12.46,17.31,75.16,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:10",7063545,35051,8,12.43,17.31,75.16,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:15",7063546,35051,8,12.48,17.31,75.16,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:20",7063547,35051,8,12.48,17.31,75.16,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:25",7063548,35051,8,12.48,17.31,75.16,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:30",7063549,35051,8,12.49,17.31,75.16,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:35",7063550,35051,8,12.49,17.31,75.16,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:40",7063551,35051,8,12.47,17.31,75.16,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:45",7063552,35051,8,12.49,17.31,75.16,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:50",7063553,35051,8,12.48,17.31,75.09,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:42:55",7063554,35051,8,12.49,17.31,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:00",7063555,35051,8,12.49,17.31,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:05",7063556,35051,8,12.48,17.31,75.09,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:10",7063557,35051,8,12.46,17.31,75.09,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:15",7063558,35051,8,12.46,17.31,75.09,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:20",7063559,35051,8,12.49,17.31,75.16,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:25",7063560,35051,8,12.49,17.31,75.16,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:30",7063561,35051,8,12.43,17.31,75.09,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:35",7063562,35051,8,12.49,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:40",7063563,35051,8,12.49,17.31,75.09,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:45",7063564,35051,8,12.49,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:50",7063565,35051,8,12.48,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:43:55",7063566,35051,8,12.49,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:00",7063567,35051,8,12.48,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:05",7063568,35051,8,12.5,17.31,75.09,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:10",7063569,35051,8,12.5,17.31,75.1,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:15",7063570,35051,8,12.5,17.31,75.1,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:20",7063571,35051,8,12.49,17.31,75.1,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:25",7063572,35051,8,12.5,17.31,75.1,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:30",7063573,35051,8,12.5,17.31,75.1,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:35",7063574,35051,8,12.49,17.31,75.1,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:40",7063575,35051,8,12.5,17.31,75.1,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:45",7063576,35051,8,12.5,17.31,75.1,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:50",7063577,35051,8,12.48,17.31,75.1,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:44:55",7063578,35051,8,12.5,17.31,75.1,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:00",7063579,35051,8,12.48,17.31,75.1,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:05",7063580,35051,8,12.46,17.31,75.1,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:10",7063581,35051,8,12.48,17.31,75.1,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:15",7063582,35051,8,12.48,17.31,75.1,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:20",7063583,35051,8,12.46,17.31,75.1,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:25",7063584,35051,8,12.48,17.31,75.1,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:30",7063585,35051,8,12.49,17.31,75.1,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:35",7063586,35051,8,12.49,17.31,75.1,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:40",7063587,35051,8,12.46,17.31,75.1,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:45",7063588,35051,8,12.46,17.31,75.1,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:50",7063589,35051,8,12.46,17.31,75.1,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:45:55",7063590,35051,8,12.46,17.31,75.1,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:00",7063591,35051,8,12.46,17.31,75.09,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:05",7063592,35051,8,12.46,17.31,75.09,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:10",7063593,35051,8,12.45,17.31,75.09,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:15",7063594,35051,8,12.49,17.31,75.09,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:20",7063595,35051,8,12.48,17.31,75.09,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:25",7063596,35051,8,12.49,17.31,75.09,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:30",7063597,35051,8,12.48,17.31,75.09,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:35",7063598,35051,8,12.48,17.31,75.09,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:40",7063599,35051,8,12.48,17.31,75.09,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:45",7063600,35051,8,12.48,17.31,75.09,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:50",7063601,35051,8,12.48,17.31,75.09,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:46:55",7063602,35051,8,12.48,17.31,75.09,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:00",7063603,35051,8,12.48,17.31,75.09,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:05",7063604,35051,8,12.47,17.31,75.09,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:10",7063605,35051,8,12.5,17.31,75.09,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:15",7063606,35051,8,12.5,17.31,75.09,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:20",7063607,35051,8,12.5,17.31,75.09,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:25",7063608,35051,8,12.5,17.31,75.09,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:30",7063609,35051,8,12.5,17.31,75.09,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:35",7063610,35051,8,12.5,17.31,75.09,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:40",7063611,35051,8,12.5,17.31,75.09,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:45",7063612,35051,8,12.47,17.31,75.09,3.436089,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:50",7063613,35051,8,12.5,17.31,75.09,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:47:55",7063614,35051,8,12.47,17.31,75.09,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:00",7063615,35051,8,12.5,17.31,75.09,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:05",7063616,35051,8,12.48,17.29,75.09,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:10",7063617,35051,8,12.47,17.31,75.09,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:15",7063618,35051,8,12.48,17.31,75.09,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:20",7063619,35051,8,12.48,17.29,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:25",7063620,35051,8,12.48,17.31,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:30",7063621,35051,8,12.48,17.31,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:35",7063622,35051,8,12.49,17.29,75.09,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:40",7063623,35051,8,12.49,17.31,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:45",7063624,35051,8,12.48,17.31,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:50",7063625,35051,8,12.47,17.29,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:48:55",7063626,35051,8,12.47,17.29,75.09,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:00",7063627,35051,8,12.48,17.29,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:05",7063628,35051,8,12.48,17.29,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:10",7063629,35051,8,12.48,17.31,75.09,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:15",7063630,35051,8,12.46,17.29,75.09,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:20",7063631,35051,8,12.48,17.29,75.09,3.436089,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:25",7063632,35051,8,12.48,17.29,75.09,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:30",7063633,35051,8,12.47,17.29,75.03,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:35",7063634,35051,8,12.48,17.29,75.1,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:40",7063635,35051,8,12.45,17.29,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:45",7063636,35051,8,12.48,17.29,75.1,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:50",7063637,35051,8,12.49,17.29,75.1,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:49:55",7063638,35051,8,12.49,17.29,75.1,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:00",7063639,35051,8,12.49,17.29,75.1,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:05",7063640,35051,8,12.5,17.29,75.1,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:10",7063641,35051,8,12.47,17.29,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:15",7063642,35051,8,12.5,17.29,75.1,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:20",7063643,35051,8,12.5,17.29,75.1,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:25",7063644,35051,8,12.47,17.29,75.1,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:30",7063645,35051,8,12.47,17.29,75.1,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:35",7063646,35051,8,12.5,17.29,75.1,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:40",7063647,35051,8,12.5,17.29,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:45",7063648,35051,8,12.5,17.29,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:50",7063649,35051,8,12.5,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:50:55",7063650,35051,8,12.5,17.31,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:00",7063651,35051,8,12.5,17.29,75.1,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:05",7063652,35051,8,12.48,17.29,75.03,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:10",7063653,35051,8,12.48,17.29,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:15",7063654,35051,8,12.46,17.29,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:20",7063655,35051,8,12.48,17.29,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:25",7063656,35051,8,12.48,17.29,75.03,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:30",7063657,35051,8,12.48,17.29,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:35",7063658,35051,8,12.48,17.29,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:40",7063659,35051,8,12.48,17.29,75.03,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:45",7063660,35051,8,12.48,17.29,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:50",7063661,35051,8,12.48,17.29,75.03,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:51:55",7063662,35051,8,12.48,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:00",7063663,35051,8,12.48,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:05",7063664,35051,8,12.48,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:10",7063665,35051,8,12.45,17.29,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:15",7063666,35051,8,12.49,17.31,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:20",7063667,35051,8,12.49,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:25",7063668,35051,8,12.49,17.29,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:30",7063669,35051,8,12.48,17.29,75.03,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:35",7063670,35051,8,12.48,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:40",7063671,35051,8,12.47,17.31,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:45",7063672,35051,8,12.48,17.29,75.03,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:50",7063673,35051,8,12.49,17.29,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:52:55",7063674,35051,8,12.48,17.29,75.03,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:00",7063675,35051,8,12.48,17.29,75.03,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:05",7063676,35051,8,12.5,17.31,75.03,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:10",7063677,35051,8,12.5,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:15",7063678,35051,8,12.47,17.29,75.03,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:20",7063679,35051,8,12.5,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:25",7063680,35051,8,12.49,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:30",7063681,35051,8,12.49,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:35",7063682,35051,8,12.5,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:40",7063683,35051,8,12.47,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:45",7063684,35051,8,12.5,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:50",7063685,35051,8,12.5,17.29,75.03,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:53:55",7063686,35051,8,12.5,17.29,75.03,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:00",7063687,35051,8,12.5,17.29,75.03,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:05",7063688,35051,8,12.48,17.29,75.03,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:10",7063689,35051,8,12.46,17.29,75.03,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:15",7063690,35051,8,12.48,17.29,75.03,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:20",7063691,35051,8,12.46,17.31,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:25",7063692,35051,8,12.48,17.29,75.03,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:30",7063693,35051,8,12.49,17.29,75.03,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:35",7063694,35051,8,12.49,17.29,75.03,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:40",7063695,35051,8,12.46,17.29,75.03,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:45",7063696,35051,8,12.48,17.29,75.03,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:50",7063697,35051,8,12.49,17.29,75.03,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:54:55",7063698,35051,8,12.48,17.29,75.03,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:00",7063699,35051,8,12.49,17.29,75.03,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:05",7063700,35051,8,12.48,17.29,75.03,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:10",7063701,35051,8,12.46,17.29,75.03,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:15",7063702,35051,8,12.48,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:20",7063703,35051,8,12.49,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:25",7063704,35051,8,12.46,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:30",7063705,35051,8,12.49,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:35",7063706,35051,8,12.48,17.29,75.03,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:40",7063707,35051,8,12.48,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:45",7063708,35051,8,12.48,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:50",7063709,35051,8,12.48,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:55:55",7063710,35051,8,12.48,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:00",7063711,35051,8,12.48,17.29,75.03,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:05",7063712,35051,8,12.5,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:10",7063713,35051,8,12.5,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:15",7063714,35051,8,12.49,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:20",7063715,35051,8,12.5,17.29,75.03,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:25",7063716,35051,8,12.5,17.29,75.03,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:30",7063717,35051,8,12.5,17.29,75.03,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:35",7063718,35051,8,12.5,17.29,75.03,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:40",7063719,35051,8,12.5,17.29,75.03,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:45",7063720,35051,8,12.5,17.29,75.03,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:50",7063721,35051,8,12.5,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:56:55",7063722,35051,8,12.5,17.29,75.03,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:00",7063723,35051,8,12.49,17.29,75.03,3.436089,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:05",7063724,35051,8,12.48,17.29,75.03,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:10",7063725,35051,8,12.48,17.29,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:15",7063726,35051,8,12.48,17.29,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:20",7063727,35051,8,12.47,17.29,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:25",7063728,35051,8,12.48,17.29,75.03,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:30",7063729,35051,8,12.48,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:35",7063730,35051,8,12.48,17.29,75.03,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:40",7063731,35051,8,12.49,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:45",7063732,35051,8,12.46,17.29,75.03,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:50",7063733,35051,8,12.48,17.29,75.03,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:57:55",7063734,35051,8,12.46,17.29,75.03,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:00",7063735,35051,8,12.46,17.29,75.03,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:05",7063736,35051,8,12.46,17.29,75.03,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:10",7063737,35051,8,12.48,17.29,75.03,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:15",7063738,35051,8,12.46,17.29,75.03,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:20",7063739,35051,8,12.46,17.29,75.03,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:25",7063740,35051,8,12.48,17.29,75.03,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:30",7063741,35051,8,12.48,17.29,75.03,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:35",7063742,35051,8,12.46,17.29,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:40",7063743,35051,8,12.48,17.29,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:45",7063744,35051,8,12.48,17.29,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:50",7063745,35051,8,12.49,17.29,75.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:58:55",7063746,35051,8,12.47,17.29,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:00",7063747,35051,8,12.46,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:05",7063748,35051,8,12.47,17.29,75.03,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:10",7063749,35051,8,12.5,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:15",7063750,35051,8,12.47,17.29,74.96,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:20",7063751,35051,8,12.5,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:25",7063752,35051,8,12.5,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:30",7063753,35051,8,12.5,17.29,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:35",7063754,35051,8,12.5,17.29,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:40",7063755,35051,8,12.5,17.29,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:45",7063756,35051,8,12.5,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:50",7063757,35051,8,12.5,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 01:59:55",7063758,35051,8,12.5,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:00",7063759,35051,8,12.5,17.29,74.96,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:05",7063760,35051,8,12.48,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:10",7063761,35051,8,12.43,17.29,74.96,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:15",7063762,35051,8,12.48,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:20",7063763,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:25",7063764,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:30",7063765,35051,8,12.48,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:35",7063766,35051,8,12.48,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:40",7063767,35051,8,12.48,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:45",7063768,35051,8,12.46,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:50",7063769,35051,8,12.46,17.29,74.96,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:00:55",7063770,35051,8,12.49,17.29,74.96,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:00",7063771,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:05",7063772,35051,8,12.48,17.29,74.96,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:10",7063773,35051,8,12.49,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:15",7063774,35051,8,12.46,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:20",7063775,35051,8,12.47,17.29,74.96,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:25",7063776,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:30",7063777,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:35",7063778,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:40",7063779,35051,8,12.49,17.29,74.96,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:45",7063780,35051,8,12.48,17.29,74.96,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:50",7063781,35051,8,12.49,17.29,74.96,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:01:55",7063782,35051,8,12.48,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:00",7063783,35051,8,12.48,17.29,74.96,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:05",7063784,35051,8,12.5,17.29,74.96,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:10",7063785,35051,8,12.5,17.29,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:15",7063786,35051,8,12.48,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:20",7063787,35051,8,12.49,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:25",7063788,35051,8,12.5,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:30",7063789,35051,8,12.5,17.29,74.96,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:35",7063790,35051,8,12.5,17.29,74.96,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:40",7063791,35051,8,12.5,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:45",7063792,35051,8,12.5,17.29,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:50",7063793,35051,8,12.5,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:02:55",7063794,35051,8,12.47,17.29,74.96,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:00",7063795,35051,8,12.5,17.29,74.96,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:05",7063796,35051,8,12.48,17.29,74.96,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:10",7063797,35051,8,12.45,17.29,74.96,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:15",7063798,35051,8,12.48,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:20",7063799,35051,8,12.48,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:25",7063800,35051,8,12.48,17.29,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:30",7063801,35051,8,12.49,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:35",7063802,35051,8,12.48,17.29,74.96,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:40",7063803,35051,8,12.48,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:45",7063804,35051,8,12.48,17.29,74.96,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:50",7063805,35051,8,12.48,17.29,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:03:55",7063806,35051,8,12.48,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:00",7063807,35051,8,12.49,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:05",7063808,35051,8,12.49,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:10",7063809,35051,8,12.49,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:15",7063810,35051,8,12.49,17.29,74.96,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:20",7063811,35051,8,12.48,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:25",7063812,35051,8,12.49,17.29,74.96,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:30",7063813,35051,8,12.49,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:35",7063814,35051,8,12.46,17.29,74.96,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:40",7063815,35051,8,12.49,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:45",7063816,35051,8,12.47,17.29,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:50",7063817,35051,8,12.49,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:04:55",7063818,35051,8,12.46,17.29,74.89,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:00",7063819,35051,8,12.48,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:05",7063820,35051,8,12.5,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:10",7063821,35051,8,12.5,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:15",7063822,35051,8,12.46,17.29,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:20",7063823,35051,8,12.5,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:25",7063824,35051,8,12.5,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:30",7063825,35051,8,12.5,17.29,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:35",7063826,35051,8,12.47,17.29,74.89,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:40",7063827,35051,8,12.5,17.29,74.89,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:45",7063828,35051,8,12.5,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:50",7063829,35051,8,12.5,17.29,74.89,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:05:55",7063830,35051,8,12.5,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:00",7063831,35051,8,12.5,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:05",7063832,35051,8,12.48,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:10",7063833,35051,8,12.47,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:15",7063834,35051,8,12.48,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:20",7063835,35051,8,12.45,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:25",7063836,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:30",7063837,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:35",7063838,35051,8,12.46,17.29,74.89,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:40",7063839,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:45",7063840,35051,8,12.46,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:50",7063841,35051,8,12.48,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:06:55",7063842,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:00",7063843,35051,8,12.48,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:05",7063844,35051,8,12.48,17.29,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:10",7063845,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:15",7063846,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:20",7063847,35051,8,12.48,17.29,74.89,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:25",7063848,35051,8,12.46,17.29,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:30",7063849,35051,8,12.48,17.29,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:35",7063850,35051,8,12.48,17.29,74.89,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:40",7063851,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:45",7063852,35051,8,12.48,17.29,74.89,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:50",7063853,35051,8,12.48,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:07:55",7063854,35051,8,12.48,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:00",7063855,35051,8,12.48,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:05",7063856,35051,8,12.46,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:10",7063857,35051,8,12.5,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:15",7063858,35051,8,12.5,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:20",7063859,35051,8,12.5,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:25",7063860,35051,8,12.5,17.29,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:30",7063861,35051,8,12.5,17.29,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:35",7063862,35051,8,12.5,17.29,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:40",7063863,35051,8,12.47,17.29,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:45",7063864,35051,8,12.5,17.29,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:50",7063865,35051,8,12.5,17.29,74.89,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:08:55",7063866,35051,8,12.5,17.29,74.89,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:00",7063867,35051,8,12.5,17.29,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:05",7063868,35051,8,12.44,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:10",7063869,35051,8,12.48,17.29,74.89,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:15",7063870,35051,8,12.48,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:20",7063871,35051,8,12.44,17.29,74.89,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:25",7063872,35051,8,12.47,17.29,74.89,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:30",7063873,35051,8,12.48,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:35",7063874,35051,8,12.48,17.29,74.89,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:40",7063875,35051,8,12.48,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:45",7063876,35051,8,12.48,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:50",7063877,35051,8,12.48,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:09:55",7063878,35051,8,12.48,17.29,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:00",7063879,35051,8,12.44,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:05",7063880,35051,8,12.49,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:10",7063881,35051,8,12.45,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:15",7063882,35051,8,12.49,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:20",7063883,35051,8,12.49,17.29,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:25",7063884,35051,8,12.49,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:30",7063885,35051,8,12.49,17.29,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:35",7063886,35051,8,12.45,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:40",7063887,35051,8,12.46,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:45",7063888,35051,8,12.48,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:50",7063889,35051,8,12.49,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:10:55",7063890,35051,8,12.48,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:00",7063891,35051,8,12.46,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:05",7063892,35051,8,12.49,17.29,74.83,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:10",7063893,35051,8,12.5,17.29,74.83,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:15",7063894,35051,8,12.49,17.29,74.83,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:20",7063895,35051,8,12.48,17.29,74.83,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:25",7063896,35051,8,12.5,17.29,74.83,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:30",7063897,35051,8,12.5,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:35",7063898,35051,8,12.5,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:40",7063899,35051,8,12.5,17.29,74.83,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:45",7063900,35051,8,12.49,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:50",7063901,35051,8,12.5,17.29,74.83,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:11:55",7063902,35051,8,12.5,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:00",7063903,35051,8,12.48,17.29,74.83,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:05",7063904,35051,8,12.48,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:10",7063905,35051,8,12.47,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:15",7063906,35051,8,12.48,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:20",7063907,35051,8,12.47,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:25",7063908,35051,8,12.48,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:30",7063909,35051,8,12.48,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:35",7063910,35051,8,12.49,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:40",7063911,35051,8,12.49,17.29,74.83,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:45",7063912,35051,8,12.49,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:50",7063913,35051,8,12.46,17.29,74.83,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:12:55",7063914,35051,8,12.49,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:00",7063915,35051,8,12.48,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:05",7063916,35051,8,12.48,17.29,74.83,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:10",7063917,35051,8,12.48,17.29,74.83,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:15",7063918,35051,8,12.48,17.29,74.83,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:20",7063919,35051,8,12.47,17.29,74.83,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:25",7063920,35051,8,12.45,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:30",7063921,35051,8,12.48,17.29,74.83,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:35",7063922,35051,8,12.48,17.29,74.83,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:40",7063923,35051,8,12.48,17.29,74.83,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:45",7063924,35051,8,12.46,17.29,74.83,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:50",7063925,35051,8,12.48,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:13:55",7063926,35051,8,12.48,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:00",7063927,35051,8,12.48,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:05",7063928,35051,8,12.5,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:10",7063929,35051,8,12.46,17.29,74.83,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:15",7063930,35051,8,12.5,17.29,74.83,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:20",7063931,35051,8,12.47,17.29,74.83,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:25",7063932,35051,8,12.5,17.29,74.83,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:30",7063933,35051,8,12.5,17.29,74.83,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:35",7063934,35051,8,12.47,17.29,74.76,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:40",7063935,35051,8,12.5,17.29,74.83,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:45",7063936,35051,8,12.5,17.29,74.83,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:50",7063937,35051,8,12.47,17.29,74.83,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:14:55",7063938,35051,8,12.49,17.29,74.83,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:00",7063939,35051,8,12.5,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:05",7063940,35051,8,12.48,17.29,74.83,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:10",7063941,35051,8,12.47,17.29,74.83,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:15",7063942,35051,8,12.45,17.29,74.83,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:20",7063943,35051,8,12.48,17.29,74.83,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:25",7063944,35051,8,12.45,17.29,74.83,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:30",7063945,35051,8,12.45,17.29,74.76,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:35",7063946,35051,8,12.49,17.29,74.76,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:40",7063947,35051,8,12.48,17.29,74.76,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:45",7063948,35051,8,12.48,17.29,74.76,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:50",7063949,35051,8,12.49,17.29,74.76,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:15:55",7063950,35051,8,12.48,17.29,74.76,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:00",7063951,35051,8,12.49,17.29,74.76,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:05",7063952,35051,8,12.49,17.29,74.76,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:10",7063953,35051,8,12.44,17.29,74.76,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:15",7063954,35051,8,12.49,17.29,74.76,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:20",7063955,35051,8,12.46,17.29,74.76,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:25",7063956,35051,8,12.49,17.29,74.76,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:30",7063957,35051,8,12.49,17.29,74.76,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:35",7063958,35051,8,12.49,17.29,74.76,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:40",7063959,35051,8,12.48,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:45",7063960,35051,8,12.48,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:50",7063961,35051,8,12.48,17.29,74.76,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:16:55",7063962,35051,8,12.45,17.29,74.76,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:00",7063963,35051,8,12.48,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:05",7063964,35051,8,12.49,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:10",7063965,35051,8,12.49,17.29,74.76,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:15",7063966,35051,8,12.49,17.29,74.76,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:20",7063967,35051,8,12.48,17.29,74.76,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:25",7063968,35051,8,12.49,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:30",7063969,35051,8,12.46,17.29,74.76,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:35",7063970,35051,8,12.46,17.29,74.76,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:40",7063971,35051,8,12.5,17.29,74.76,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:45",7063972,35051,8,12.5,17.29,74.76,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:50",7063973,35051,8,12.47,17.29,74.76,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:17:55",7063974,35051,8,12.5,17.29,74.76,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:00",7063975,35051,8,12.5,17.29,74.76,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:05",7063976,35051,8,12.45,17.29,74.76,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:10",7063977,35051,8,12.45,17.29,74.76,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:15",7063978,35051,8,12.47,17.29,74.76,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:20",7063979,35051,8,12.47,17.29,74.76,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:25",7063980,35051,8,12.46,17.29,74.76,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:30",7063981,35051,8,12.48,17.29,74.76,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:35",7063982,35051,8,12.48,17.29,74.76,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:40",7063983,35051,8,12.48,17.29,74.76,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:45",7063984,35051,8,12.48,17.29,74.76,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:50",7063985,35051,8,12.48,17.29,74.76,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:18:55",7063986,35051,8,12.48,17.29,74.76,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:00",7063987,35051,8,12.48,17.29,74.76,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:05",7063988,35051,8,12.46,17.29,74.76,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:10",7063989,35051,8,12.48,17.29,74.76,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:15",7063990,35051,8,12.48,17.31,74.76,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:20",7063991,35051,8,12.48,17.29,74.69,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:25",7063992,35051,8,12.48,17.29,74.69,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:30",7063993,35051,8,12.48,17.29,74.69,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:35",7063994,35051,8,12.48,17.31,74.69,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:40",7063995,35051,8,12.48,17.31,74.69,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:45",7063996,35051,8,12.48,17.29,74.69,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:50",7063997,35051,8,12.48,17.31,74.69,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:19:55",7063998,35051,8,12.48,17.29,74.69,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:00",7063999,35051,8,12.48,17.31,74.69,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:05",7064000,35051,8,12.5,17.29,74.69,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:10",7064001,35051,8,12.5,17.29,74.69,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:15",7064002,35051,8,12.49,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:20",7064003,35051,8,12.5,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:25",7064004,35051,8,12.48,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:30",7064005,35051,8,12.5,17.29,74.69,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:35",7064006,35051,8,12.48,17.29,74.69,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:40",7064007,35051,8,12.5,17.29,74.69,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:45",7064008,35051,8,12.5,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:50",7064009,35051,8,12.47,17.29,74.69,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:20:55",7064010,35051,8,12.5,17.29,74.69,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:00",7064011,35051,8,12.5,17.29,74.69,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:05",7064012,35051,8,12.47,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:10",7064013,35051,8,12.47,17.29,74.69,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:15",7064014,35051,8,12.48,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:20",7064015,35051,8,12.47,17.29,74.69,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:25",7064016,35051,8,12.48,17.29,74.69,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:30",7064017,35051,8,12.48,17.29,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:35",7064018,35051,8,12.48,17.29,74.69,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:40",7064019,35051,8,12.48,17.29,74.69,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:45",7064020,35051,8,12.45,17.29,74.69,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:50",7064021,35051,8,12.48,17.29,74.69,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:21:55",7064022,35051,8,12.48,17.31,74.69,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:00",7064023,35051,8,12.47,17.31,74.69,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:05",7064024,35051,8,12.48,17.29,74.69,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:10",7064025,35051,8,12.48,17.29,74.69,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:15",7064026,35051,8,12.48,17.29,74.69,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:20",7064027,35051,8,12.48,17.29,74.69,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:25",7064028,35051,8,12.47,17.29,74.69,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:30",7064029,35051,8,12.48,17.29,74.69,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:35",7064030,35051,8,12.48,17.29,74.69,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:40",7064031,35051,8,12.48,17.29,74.69,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:45",7064032,35051,8,12.48,17.29,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:50",7064033,35051,8,12.48,17.29,74.69,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:22:55",7064034,35051,8,12.48,17.29,74.62,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:00",7064035,35051,8,12.45,17.29,74.62,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:05",7064036,35051,8,12.49,17.29,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:10",7064037,35051,8,12.49,17.29,74.62,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:15",7064038,35051,8,12.47,17.29,74.62,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:20",7064039,35051,8,12.47,17.29,74.62,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:25",7064040,35051,8,12.5,17.29,74.62,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:30",7064041,35051,8,12.49,17.29,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:35",7064042,35051,8,12.5,17.29,74.62,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:40",7064043,35051,8,12.46,17.29,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:45",7064044,35051,8,12.5,17.31,74.62,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:50",7064045,35051,8,12.5,17.31,74.62,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:23:55",7064046,35051,8,12.5,17.31,74.62,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:00",7064047,35051,8,12.5,17.29,74.62,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:05",7064048,35051,8,12.47,17.29,74.62,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:10",7064049,35051,8,12.47,17.29,74.62,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:15",7064050,35051,8,12.47,17.31,74.62,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:20",7064051,35051,8,12.47,17.29,74.62,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:25",7064052,35051,8,12.47,17.29,74.62,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:30",7064053,35051,8,12.48,17.29,74.62,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:35",7064054,35051,8,12.48,17.31,74.62,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:40",7064055,35051,8,12.45,17.29,74.62,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:45",7064056,35051,8,12.46,17.29,74.62,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:50",7064057,35051,8,12.48,17.29,74.62,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:24:55",7064058,35051,8,12.48,17.31,74.62,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:00",7064059,35051,8,12.47,17.29,74.62,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:05",7064060,35051,8,12.45,17.29,74.62,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:10",7064061,35051,8,12.48,17.31,74.62,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:15",7064062,35051,8,12.48,17.31,74.62,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:20",7064063,35051,8,12.48,17.29,74.62,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:25",7064064,35051,8,12.48,17.31,74.62,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:30",7064065,35051,8,12.48,17.31,74.62,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:35",7064066,35051,8,12.48,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:40",7064067,35051,8,12.48,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:45",7064068,35051,8,12.48,17.31,74.62,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:50",7064069,35051,8,12.48,17.31,74.62,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:25:55",7064070,35051,8,12.48,17.31,74.62,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:00",7064071,35051,8,12.48,17.31,74.62,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:05",7064072,35051,8,12.46,17.31,74.62,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:10",7064073,35051,8,12.49,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:15",7064074,35051,8,12.49,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:20",7064075,35051,8,12.49,17.31,74.62,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:25",7064076,35051,8,12.5,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:30",7064077,35051,8,12.5,17.31,74.62,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:35",7064078,35051,8,12.5,17.31,74.62,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:40",7064079,35051,8,12.5,17.31,74.62,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:45",7064080,35051,8,12.5,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:50",7064081,35051,8,12.5,17.31,74.62,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:26:55",7064082,35051,8,12.49,17.31,74.62,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:00",7064083,35051,8,12.49,17.31,74.62,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:05",7064084,35051,8,12.47,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:10",7064085,35051,8,12.47,17.31,74.62,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:15",7064086,35051,8,12.47,17.31,74.62,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:20",7064087,35051,8,12.44,17.31,74.62,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:25",7064088,35051,8,12.47,17.31,74.62,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:30",7064089,35051,8,12.48,17.31,74.62,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:35",7064090,35051,8,12.48,17.31,74.62,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:40",7064091,35051,8,12.48,17.31,74.62,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:45",7064092,35051,8,12.48,17.31,74.62,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:50",7064093,35051,8,12.48,17.31,74.62,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:27:55",7064094,35051,8,12.48,17.31,74.62,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:00",7064095,35051,8,12.48,17.31,74.62,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:05",7064096,35051,8,12.48,17.31,74.62,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:10",7064097,35051,8,12.48,17.31,74.62,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:15",7064098,35051,8,12.48,17.31,74.62,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:20",7064099,35051,8,12.45,17.31,74.62,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:25",7064100,35051,8,12.48,17.31,74.62,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:30",7064101,35051,8,12.48,17.31,74.62,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:35",7064102,35051,8,12.48,17.31,74.62,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:40",7064103,35051,8,12.45,17.31,74.62,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:45",7064104,35051,8,12.48,17.31,74.55,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:50",7064105,35051,8,12.48,17.31,74.62,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:28:55",7064106,35051,8,12.48,17.31,74.55,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:00",7064107,35051,8,12.48,17.31,74.55,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:05",7064108,35051,8,12.46,17.31,74.62,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:10",7064109,35051,8,12.5,17.31,74.62,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:15",7064110,35051,8,12.45,17.31,74.55,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:20",7064111,35051,8,12.5,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:25",7064112,35051,8,12.49,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:30",7064113,35051,8,12.5,17.31,74.55,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:35",7064114,35051,8,12.49,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:40",7064115,35051,8,12.46,17.31,74.55,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:45",7064116,35051,8,12.45,17.31,74.55,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:50",7064117,35051,8,12.5,17.31,74.55,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:29:55",7064118,35051,8,12.5,17.31,74.55,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:00",7064119,35051,8,12.5,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:05",7064120,35051,8,12.48,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:10",7064121,35051,8,12.44,17.31,74.55,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:15",7064122,35051,8,12.46,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:20",7064123,35051,8,12.47,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:25",7064124,35051,8,12.44,17.31,74.55,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:30",7064125,35051,8,12.48,17.31,74.55,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:35",7064126,35051,8,12.48,17.31,74.55,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:40",7064127,35051,8,12.47,17.31,74.55,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:45",7064128,35051,8,12.48,17.31,74.55,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:50",7064129,35051,8,12.47,17.31,74.55,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:30:55",7064130,35051,8,12.48,17.31,74.55,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:00",7064131,35051,8,12.48,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:05",7064132,35051,8,12.48,17.31,74.56,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:10",7064133,35051,8,12.49,17.31,74.56,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:15",7064134,35051,8,12.41,17.31,74.56,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:20",7064135,35051,8,12.48,17.31,74.56,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:25",7064136,35051,8,12.48,17.31,74.56,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:30",7064137,35051,8,12.46,17.31,74.56,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:35",7064138,35051,8,12.48,17.31,74.56,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:40",7064139,35051,8,12.49,17.31,74.56,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:45",7064140,35051,8,12.48,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:50",7064141,35051,8,12.48,17.31,74.56,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:31:55",7064142,35051,8,12.48,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:00",7064143,35051,8,12.48,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:05",7064144,35051,8,12.49,17.31,74.56,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:10",7064145,35051,8,12.5,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:15",7064146,35051,8,12.49,17.31,74.56,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:20",7064147,35051,8,12.49,17.31,74.56,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:25",7064148,35051,8,12.5,17.31,74.56,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:30",7064149,35051,8,12.45,17.31,74.56,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:35",7064150,35051,8,12.49,17.31,74.56,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:40",7064151,35051,8,12.49,17.31,74.56,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:45",7064152,35051,8,12.5,17.31,74.56,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:50",7064153,35051,8,12.49,17.31,74.56,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:32:55",7064154,35051,8,12.49,17.31,74.56,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:00",7064155,35051,8,12.46,17.31,74.56,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:05",7064156,35051,8,12.47,17.31,74.56,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:10",7064157,35051,8,12.44,17.31,74.56,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:15",7064158,35051,8,12.46,17.31,74.56,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:20",7064159,35051,8,12.44,17.31,74.56,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:25",7064160,35051,8,12.47,17.31,74.56,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:30",7064161,35051,8,12.48,17.31,74.56,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:35",7064162,35051,8,12.46,17.31,74.56,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:40",7064163,35051,8,12.48,17.31,74.56,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:45",7064164,35051,8,12.48,17.31,74.56,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:50",7064165,35051,8,12.47,17.31,74.56,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:33:55",7064166,35051,8,12.45,17.31,74.56,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:00",7064167,35051,8,12.48,17.31,74.56,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:05",7064168,35051,8,12.49,17.31,74.56,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:10",7064169,35051,8,12.45,17.31,74.56,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:15",7064170,35051,8,12.46,17.31,74.56,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:20",7064171,35051,8,12.48,17.31,74.56,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:25",7064172,35051,8,12.48,17.31,74.56,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:30",7064173,35051,8,12.48,17.31,74.56,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:35",7064174,35051,8,12.45,17.31,74.56,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:40",7064175,35051,8,12.48,17.31,74.56,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:45",7064176,35051,8,12.46,17.31,74.49,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:50",7064177,35051,8,12.44,17.31,74.56,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:34:55",7064178,35051,8,12.45,17.31,74.56,3.436764,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:00",7064179,35051,8,12.47,17.31,74.56,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:05",7064180,35051,8,12.45,17.31,74.49,3.436764,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:10",7064181,35051,8,12.49,17.31,74.56,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:15",7064182,35051,8,12.49,17.31,74.49,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:20",7064183,35051,8,12.49,17.31,74.49,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:25",7064184,35051,8,12.49,17.31,74.49,3.436764,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:30",7064185,35051,8,12.49,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:35",7064186,35051,8,12.49,17.31,74.49,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:40",7064187,35051,8,12.49,17.31,74.49,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:45",7064188,35051,8,12.49,17.31,74.49,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:50",7064189,35051,8,12.5,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:35:55",7064190,35051,8,12.46,17.31,74.49,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:00",7064191,35051,8,12.5,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:05",7064192,35051,8,12.47,17.31,74.49,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:10",7064193,35051,8,12.43,17.31,74.49,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:15",7064194,35051,8,12.47,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:20",7064195,35051,8,12.44,17.31,74.49,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:25",7064196,35051,8,12.44,17.31,74.49,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:30",7064197,35051,8,12.48,17.31,74.49,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:35",7064198,35051,8,12.47,17.31,74.49,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:40",7064199,35051,8,12.48,17.31,74.56,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:45",7064200,35051,8,12.47,17.31,74.56,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:50",7064201,35051,8,12.44,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:36:55",7064202,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:00",7064203,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:05",7064204,35051,8,12.47,17.31,74.49,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:10",7064205,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:15",7064206,35051,8,12.48,17.31,74.49,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:20",7064207,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:25",7064208,35051,8,12.48,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:30",7064209,35051,8,12.47,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:35",7064210,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:40",7064211,35051,8,12.47,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:45",7064212,35051,8,12.46,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:50",7064213,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:37:55",7064214,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:00",7064215,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:05",7064216,35051,8,12.5,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:10",7064217,35051,8,12.49,17.31,74.49,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:15",7064218,35051,8,12.45,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:20",7064219,35051,8,12.48,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:25",7064220,35051,8,12.49,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:30",7064221,35051,8,12.45,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:35",7064222,35051,8,12.49,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:40",7064223,35051,8,12.46,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:45",7064224,35051,8,12.49,17.31,74.49,3.436764,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:50",7064225,35051,8,12.49,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:38:55",7064226,35051,8,12.45,17.31,74.49,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:00",7064227,35051,8,12.49,17.31,74.49,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:05",7064228,35051,8,12.47,17.31,74.49,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:10",7064229,35051,8,12.4,17.31,74.49,3.436764,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:15",7064230,35051,8,12.47,17.31,74.49,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:20",7064231,35051,8,12.47,17.31,74.49,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:25",7064232,35051,8,12.47,17.31,74.49,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:30",7064233,35051,8,12.45,17.31,74.49,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:35",7064234,35051,8,12.48,17.31,74.49,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:40",7064235,35051,8,12.48,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:45",7064236,35051,8,12.48,17.31,74.49,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:50",7064237,35051,8,12.48,17.31,74.49,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:39:55",7064238,35051,8,12.48,17.31,74.49,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:00",7064239,35051,8,12.47,17.31,74.49,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:05",7064240,35051,8,12.48,17.31,74.49,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:10",7064241,35051,8,12.47,17.31,74.49,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:15",7064242,35051,8,12.48,17.31,74.49,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:20",7064243,35051,8,12.48,17.31,74.49,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:25",7064244,35051,8,12.48,17.31,74.49,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:30",7064245,35051,8,12.48,17.31,74.49,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:35",7064246,35051,8,12.48,17.31,74.49,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:40",7064247,35051,8,12.48,17.31,74.49,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:45",7064248,35051,8,12.48,17.31,74.49,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:50",7064249,35051,8,12.48,17.31,74.49,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:40:55",7064250,35051,8,12.44,17.31,74.49,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:00",7064251,35051,8,12.47,17.31,74.49,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:05",7064252,35051,8,12.49,17.31,74.49,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:10",7064253,35051,8,12.49,17.31,74.49,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:15",7064254,35051,8,12.44,17.31,74.49,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:20",7064255,35051,8,12.49,17.31,74.49,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:25",7064256,35051,8,12.46,17.31,74.49,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:30",7064257,35051,8,12.49,17.31,74.49,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:35",7064258,35051,8,12.49,17.31,74.49,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:40",7064259,35051,8,12.45,17.31,74.49,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:45",7064260,35051,8,12.49,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:50",7064261,35051,8,12.49,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:41:55",7064262,35051,8,12.48,17.31,74.49,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:00",7064263,35051,8,12.46,17.31,74.49,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:05",7064264,35051,8,12.46,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:10",7064265,35051,8,12.47,17.31,74.49,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:15",7064266,35051,8,12.47,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:20",7064267,35051,8,12.47,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:25",7064268,35051,8,12.46,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:30",7064269,35051,8,12.47,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:35",7064270,35051,8,12.47,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:40",7064271,35051,8,12.47,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:45",7064272,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:50",7064273,35051,8,12.48,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:42:55",7064274,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:00",7064275,35051,8,12.48,17.31,74.49,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:05",7064276,35051,8,12.48,17.31,74.56,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:10",7064277,35051,8,12.44,17.31,74.56,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:15",7064278,35051,8,12.47,17.31,74.56,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:20",7064279,35051,8,12.47,17.31,74.49,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:25",7064280,35051,8,12.48,17.31,74.56,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:30",7064281,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:35",7064282,35051,8,12.48,17.31,74.56,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:40",7064283,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:45",7064284,35051,8,12.48,17.31,74.49,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:50",7064285,35051,8,12.45,17.31,74.56,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:43:55",7064286,35051,8,12.47,17.31,74.56,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:00",7064287,35051,8,12.47,17.31,74.56,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:05",7064288,35051,8,12.47,17.31,74.56,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:10",7064289,35051,8,12.49,17.31,74.56,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:15",7064290,35051,8,12.49,17.31,74.56,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:20",7064291,35051,8,12.45,17.31,74.56,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:25",7064292,35051,8,12.49,17.31,74.56,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:30",7064293,35051,8,12.45,17.31,74.56,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:35",7064294,35051,8,12.45,17.31,74.56,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:40",7064295,35051,8,12.49,17.31,74.56,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:45",7064296,35051,8,12.49,17.31,74.56,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:50",7064297,35051,8,12.45,17.31,74.56,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:44:55",7064298,35051,8,12.45,17.31,74.56,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:00",7064299,35051,8,12.49,17.31,74.56,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:05",7064300,35051,8,12.43,17.31,74.56,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:10",7064301,35051,8,12.47,17.31,74.56,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:15",7064302,35051,8,12.46,17.31,74.56,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:20",7064303,35051,8,12.47,17.31,74.55,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:25",7064304,35051,8,12.46,17.31,74.55,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:30",7064305,35051,8,12.44,17.31,74.55,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:35",7064306,35051,8,12.43,17.31,74.55,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:40",7064307,35051,8,12.47,17.31,74.55,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:45",7064308,35051,8,12.47,17.31,74.55,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:50",7064309,35051,8,12.47,17.31,74.55,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:45:55",7064310,35051,8,12.47,17.31,74.55,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:00",7064311,35051,8,12.44,17.31,74.55,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:05",7064312,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:10",7064313,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:15",7064314,35051,8,12.47,17.31,74.55,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:20",7064315,35051,8,12.47,17.31,74.55,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:25",7064316,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:30",7064317,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:35",7064318,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:40",7064319,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:45",7064320,35051,8,12.48,17.31,74.55,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:50",7064321,35051,8,12.44,17.31,74.55,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:46:55",7064322,35051,8,12.47,17.31,74.55,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:00",7064323,35051,8,12.47,17.31,74.55,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:05",7064324,35051,8,12.48,17.31,74.55,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:10",7064325,35051,8,12.48,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:15",7064326,35051,8,12.48,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:20",7064327,35051,8,12.45,17.31,74.55,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:25",7064328,35051,8,12.45,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:30",7064329,35051,8,12.45,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:35",7064330,35051,8,12.48,17.31,74.55,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:40",7064331,35051,8,12.48,17.31,74.55,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:45",7064332,35051,8,12.48,17.31,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:50",7064333,35051,8,12.48,17.31,74.55,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:47:55",7064334,35051,8,12.48,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:00",7064335,35051,8,12.48,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:05",7064336,35051,8,12.46,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:10",7064337,35051,8,12.47,17.31,74.55,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:15",7064338,35051,8,12.42,17.31,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:20",7064339,35051,8,12.47,17.31,74.55,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:25",7064340,35051,8,12.47,17.31,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:30",7064341,35051,8,12.44,17.31,74.55,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:35",7064342,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:40",7064343,35051,8,12.47,17.31,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:45",7064344,35051,8,12.48,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:50",7064345,35051,8,12.47,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:48:55",7064346,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:00",7064347,35051,8,12.44,17.31,74.55,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:05",7064348,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:10",7064349,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:15",7064350,35051,8,12.47,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:20",7064351,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:25",7064352,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:30",7064353,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:35",7064354,35051,8,12.47,17.31,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:40",7064355,35051,8,12.48,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:45",7064356,35051,8,12.48,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:50",7064357,35051,8,12.47,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:49:55",7064358,35051,8,12.47,17.31,74.55,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:00",7064359,35051,8,12.44,17.31,74.55,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:05",7064360,35051,8,12.48,17.31,74.55,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:10",7064361,35051,8,12.48,17.31,74.55,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:15",7064362,35051,8,12.48,17.31,74.55,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:20",7064363,35051,8,12.48,17.31,74.55,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:25",7064364,35051,8,12.48,17.31,74.55,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:30",7064365,35051,8,12.48,17.31,74.55,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:35",7064366,35051,8,12.45,17.31,74.55,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:40",7064367,35051,8,12.48,17.31,74.55,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:45",7064368,35051,8,12.46,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:50",7064369,35051,8,12.48,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:50:55",7064370,35051,8,12.48,17.31,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:00",7064371,35051,8,12.49,17.31,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:05",7064372,35051,8,12.46,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:10",7064373,35051,8,12.47,17.31,74.55,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:15",7064374,35051,8,12.46,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:20",7064375,35051,8,12.46,17.31,74.55,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:25",7064376,35051,8,12.45,17.31,74.55,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:30",7064377,35051,8,12.47,17.31,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:35",7064378,35051,8,12.47,17.31,74.55,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:40",7064379,35051,8,12.47,17.31,74.55,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:45",7064380,35051,8,12.44,17.31,74.55,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:50",7064381,35051,8,12.47,17.31,74.55,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:51:55",7064382,35051,8,12.43,17.31,74.55,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:00",7064383,35051,8,12.47,17.31,74.55,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:05",7064384,35051,8,12.47,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:10",7064385,35051,8,12.47,17.31,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:15",7064386,35051,8,12.47,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:20",7064387,35051,8,12.47,17.31,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:25",7064388,35051,8,12.47,17.31,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:30",7064389,35051,8,12.47,17.31,74.55,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:35",7064390,35051,8,12.47,17.31,74.55,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:40",7064391,35051,8,12.47,17.31,74.55,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:45",7064392,35051,8,12.47,17.31,74.55,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:50",7064393,35051,8,12.43,17.31,74.55,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:52:55",7064394,35051,8,12.43,17.31,74.55,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:00",7064395,35051,8,12.47,17.31,74.62,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:05",7064396,35051,8,12.48,17.31,74.55,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:10",7064397,35051,8,12.44,17.31,74.62,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:15",7064398,35051,8,12.48,17.31,74.62,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:20",7064399,35051,8,12.48,17.31,74.55,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:25",7064400,35051,8,12.48,17.31,74.55,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:30",7064401,35051,8,12.48,17.31,74.62,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:35",7064402,35051,8,12.49,17.31,74.55,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:40",7064403,35051,8,12.45,17.31,74.62,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:45",7064404,35051,8,12.45,17.31,74.55,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:50",7064405,35051,8,12.48,17.31,74.62,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:53:55",7064406,35051,8,12.45,17.31,74.62,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:00",7064407,35051,8,12.44,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:05",7064408,35051,8,12.47,17.31,74.62,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:10",7064409,35051,8,12.46,17.31,74.62,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:15",7064410,35051,8,12.46,17.31,74.62,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:20",7064411,35051,8,12.46,17.31,74.62,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:25",7064412,35051,8,12.46,17.31,74.62,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:30",7064413,35051,8,12.47,17.31,74.62,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:35",7064414,35051,8,12.47,17.31,74.55,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:40",7064415,35051,8,12.47,17.31,74.62,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:45",7064416,35051,8,12.47,17.31,74.62,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:50",7064417,35051,8,12.47,17.31,74.62,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:54:55",7064418,35051,8,12.47,17.31,74.62,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:00",7064419,35051,8,12.47,17.31,74.62,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:05",7064420,35051,8,12.43,17.31,74.62,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:10",7064421,35051,8,12.47,17.31,74.62,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:15",7064422,35051,8,12.47,17.31,74.62,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:20",7064423,35051,8,12.47,17.31,74.62,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:25",7064424,35051,8,12.47,17.31,74.62,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:30",7064425,35051,8,12.47,17.31,74.62,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:35",7064426,35051,8,12.43,17.31,74.62,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:40",7064427,35051,8,12.47,17.31,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:45",7064428,35051,8,12.44,17.31,74.62,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:50",7064429,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:55:55",7064430,35051,8,12.47,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:00",7064431,35051,8,12.47,17.31,74.62,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:05",7064432,35051,8,12.48,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:10",7064433,35051,8,12.45,17.31,74.62,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:15",7064434,35051,8,12.48,17.31,74.62,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:20",7064435,35051,8,12.48,17.31,74.62,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:25",7064436,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:30",7064437,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:35",7064438,35051,8,12.48,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:40",7064439,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:45",7064440,35051,8,12.45,17.31,74.62,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:50",7064441,35051,8,12.48,17.31,74.62,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:56:55",7064442,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:00",7064443,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:05",7064444,35051,8,12.46,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:10",7064445,35051,8,12.42,17.31,74.62,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:15",7064446,35051,8,12.46,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:20",7064447,35051,8,12.46,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:25",7064448,35051,8,12.46,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:30",7064449,35051,8,12.43,17.31,74.62,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:35",7064450,35051,8,12.47,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:40",7064451,35051,8,12.47,17.31,74.62,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:45",7064452,35051,8,12.47,17.31,74.62,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:50",7064453,35051,8,12.47,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:57:55",7064454,35051,8,12.47,17.31,74.62,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:00",7064455,35051,8,12.44,17.31,74.62,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:05",7064456,35051,8,12.47,17.31,74.62,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:10",7064457,35051,8,12.47,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:15",7064458,35051,8,12.47,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:20",7064459,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:25",7064460,35051,8,12.47,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:30",7064461,35051,8,12.47,17.31,74.62,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:35",7064462,35051,8,12.47,17.31,74.62,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:40",7064463,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:45",7064464,35051,8,12.47,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:50",7064465,35051,8,12.44,17.31,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:58:55",7064466,35051,8,12.47,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:00",7064467,35051,8,12.47,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:05",7064468,35051,8,12.48,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:10",7064469,35051,8,12.49,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:15",7064470,35051,8,12.48,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:20",7064471,35051,8,12.48,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:25",7064472,35051,8,12.48,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:30",7064473,35051,8,12.48,17.31,74.62,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:35",7064474,35051,8,12.45,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:40",7064475,35051,8,12.48,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:45",7064476,35051,8,12.48,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:50",7064477,35051,8,12.49,17.31,74.62,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 02:59:55",7064478,35051,8,12.48,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:00",7064479,35051,8,12.45,17.31,74.62,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:05",7064480,35051,8,12.46,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:10",7064481,35051,8,12.46,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:15",7064482,35051,8,12.44,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:20",7064483,35051,8,12.46,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:25",7064484,35051,8,12.43,17.31,74.62,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:30",7064485,35051,8,12.47,17.31,74.62,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:35",7064486,35051,8,12.46,17.31,74.62,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:40",7064487,35051,8,12.44,17.31,74.62,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:45",7064488,35051,8,12.47,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:50",7064489,35051,8,12.47,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:00:55",7064490,35051,8,12.43,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:00",7064491,35051,8,12.47,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:05",7064492,35051,8,12.47,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:10",7064493,35051,8,12.47,17.31,74.62,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:15",7064494,35051,8,12.47,17.31,74.62,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:20",7064495,35051,8,12.47,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:25",7064496,35051,8,12.47,17.31,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:30",7064497,35051,8,12.47,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:35",7064498,35051,8,12.47,17.31,74.62,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:40",7064499,35051,8,12.47,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:45",7064500,35051,8,12.44,17.31,74.62,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:50",7064501,35051,8,12.47,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:01:55",7064502,35051,8,12.47,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:00",7064503,35051,8,12.46,17.31,74.62,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:05",7064504,35051,8,12.48,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:10",7064505,35051,8,12.45,17.31,74.62,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:15",7064506,35051,8,12.48,17.31,74.62,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:20",7064507,35051,8,12.48,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:25",7064508,35051,8,12.45,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:30",7064509,35051,8,12.48,17.31,74.62,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:35",7064510,35051,8,12.45,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:40",7064511,35051,8,12.48,17.31,74.62,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:45",7064512,35051,8,12.48,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:50",7064513,35051,8,12.48,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:02:55",7064514,35051,8,12.49,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:00",7064515,35051,8,12.48,17.31,74.62,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:05",7064516,35051,8,12.42,17.31,74.62,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:10",7064517,35051,8,12.46,17.31,74.62,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:15",7064518,35051,8,12.46,17.31,74.62,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:20",7064519,35051,8,12.46,17.31,74.62,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:25",7064520,35051,8,12.42,17.31,74.62,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:30",7064521,35051,8,12.47,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:35",7064522,35051,8,12.46,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:40",7064523,35051,8,12.47,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:45",7064524,35051,8,12.44,17.31,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:50",7064525,35051,8,12.47,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:03:55",7064526,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:00",7064527,35051,8,12.47,17.31,74.62,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:05",7064528,35051,8,12.45,17.31,74.62,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:10",7064529,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:15",7064530,35051,8,12.47,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:20",7064531,35051,8,12.42,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:25",7064532,35051,8,12.47,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:30",7064533,35051,8,12.46,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:35",7064534,35051,8,12.47,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:40",7064535,35051,8,12.47,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:45",7064536,35051,8,12.47,17.31,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:50",7064537,35051,8,12.47,17.31,74.62,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:04:55",7064538,35051,8,12.44,17.31,74.62,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:00",7064539,35051,8,12.47,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:05",7064540,35051,8,12.48,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:10",7064541,35051,8,12.48,17.31,74.62,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:15",7064542,35051,8,12.48,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:20",7064543,35051,8,12.48,17.31,74.62,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:25",7064544,35051,8,12.48,17.31,74.62,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:30",7064545,35051,8,12.48,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:35",7064546,35051,8,12.46,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:40",7064547,35051,8,12.48,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:45",7064548,35051,8,12.47,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:50",7064549,35051,8,12.47,17.31,74.62,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:05:55",7064550,35051,8,12.45,17.31,74.62,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:00",7064551,35051,8,12.47,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:05",7064552,35051,8,12.46,17.31,74.62,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:10",7064553,35051,8,12.46,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:15",7064554,35051,8,12.42,17.31,74.62,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:20",7064555,35051,8,12.46,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:25",7064556,35051,8,12.46,17.29,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:30",7064557,35051,8,12.47,17.31,74.62,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:35",7064558,35051,8,12.47,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:40",7064559,35051,8,12.47,17.31,74.62,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:45",7064560,35051,8,12.46,17.29,74.62,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:50",7064561,35051,8,12.43,17.31,74.62,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:06:55",7064562,35051,8,12.45,17.31,74.62,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:00",7064563,35051,8,12.47,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:05",7064564,35051,8,12.43,17.31,74.62,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:10",7064565,35051,8,12.43,17.31,74.62,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:15",7064566,35051,8,12.47,17.31,74.62,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:20",7064567,35051,8,12.47,17.31,74.62,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:25",7064568,35051,8,12.44,17.29,74.62,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:30",7064569,35051,8,12.47,17.31,74.62,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:35",7064570,35051,8,12.46,17.31,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:40",7064571,35051,8,12.47,17.31,74.62,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:45",7064572,35051,8,12.47,17.31,74.62,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:50",7064573,35051,8,12.47,17.29,74.62,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:07:55",7064574,35051,8,12.47,17.31,74.62,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:00",7064575,35051,8,12.46,17.29,74.62,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:05",7064576,35051,8,12.46,17.31,74.62,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:10",7064577,35051,8,12.48,17.29,74.62,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:15",7064578,35051,8,12.44,17.29,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:20",7064579,35051,8,12.48,17.31,74.62,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:25",7064580,35051,8,12.48,17.31,74.62,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:30",7064581,35051,8,12.48,17.31,74.62,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:35",7064582,35051,8,12.48,17.31,74.62,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:40",7064583,35051,8,12.48,17.29,74.62,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:45",7064584,35051,8,12.45,17.29,74.62,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:50",7064585,35051,8,12.45,17.31,74.62,3.436764,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:08:55",7064586,35051,8,12.48,17.31,74.62,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:00",7064587,35051,8,12.48,17.31,74.62,3.436764,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:05",7064588,35051,8,12.46,17.29,74.62,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:10",7064589,35051,8,12.46,17.31,74.62,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:15",7064590,35051,8,12.46,17.29,74.62,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:20",7064591,35051,8,12.46,17.31,74.62,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:25",7064592,35051,8,12.43,17.31,74.62,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:30",7064593,35051,8,12.47,17.31,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:35",7064594,35051,8,12.47,17.31,74.62,3.436764,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:40",7064595,35051,8,12.47,17.29,74.62,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:45",7064596,35051,8,12.47,17.29,74.62,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:50",7064597,35051,8,12.47,17.31,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:09:55",7064598,35051,8,12.47,17.29,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:00",7064599,35051,8,12.43,17.31,74.62,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:05",7064600,35051,8,12.47,17.29,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:10",7064601,35051,8,12.46,17.31,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:15",7064602,35051,8,12.47,17.29,74.62,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:20",7064603,35051,8,12.46,17.29,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:25",7064604,35051,8,12.47,17.29,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:30",7064605,35051,8,12.47,17.29,74.62,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:35",7064606,35051,8,12.43,17.29,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:40",7064607,35051,8,12.43,17.29,74.62,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:45",7064608,35051,8,12.43,17.29,74.62,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:50",7064609,35051,8,12.47,17.31,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:10:55",7064610,35051,8,12.47,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:00",7064611,35051,8,12.47,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:05",7064612,35051,8,12.48,17.29,74.62,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:10",7064613,35051,8,12.48,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:15",7064614,35051,8,12.44,17.31,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:20",7064615,35051,8,12.45,17.29,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:25",7064616,35051,8,12.44,17.29,74.62,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:30",7064617,35051,8,12.48,17.29,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:35",7064618,35051,8,12.48,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:40",7064619,35051,8,12.48,17.29,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:45",7064620,35051,8,12.48,17.29,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:50",7064621,35051,8,12.48,17.31,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:11:55",7064622,35051,8,12.48,17.31,74.62,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:00",7064623,35051,8,12.45,17.29,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:05",7064624,35051,8,12.42,17.29,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:10",7064625,35051,8,12.42,17.29,74.62,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:15",7064626,35051,8,12.46,17.31,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:20",7064627,35051,8,12.46,17.29,74.62,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:25",7064628,35051,8,12.46,17.31,74.62,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:30",7064629,35051,8,12.47,17.31,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:35",7064630,35051,8,12.43,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:40",7064631,35051,8,12.43,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:45",7064632,35051,8,12.47,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:50",7064633,35051,8,12.47,17.31,74.62,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:12:55",7064634,35051,8,12.47,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:00",7064635,35051,8,12.43,17.29,74.62,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:05",7064636,35051,8,12.47,17.29,74.62,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:10",7064637,35051,8,12.47,17.29,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:15",7064638,35051,8,12.43,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:20",7064639,35051,8,12.47,17.29,74.62,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:25",7064640,35051,8,12.43,17.29,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:30",7064641,35051,8,12.47,17.31,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:35",7064642,35051,8,12.47,17.29,74.62,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:40",7064643,35051,8,12.47,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:45",7064644,35051,8,12.47,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:50",7064645,35051,8,12.47,17.29,74.62,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:13:55",7064646,35051,8,12.42,17.29,74.62,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:00",7064647,35051,8,12.47,17.29,74.62,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:05",7064648,35051,8,12.48,17.31,74.62,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:10",7064649,35051,8,12.48,17.29,74.62,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:15",7064650,35051,8,12.45,17.29,74.62,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:20",7064651,35051,8,12.48,17.29,74.62,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:25",7064652,35051,8,12.46,17.31,74.62,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:30",7064653,35051,8,12.48,17.29,74.62,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:35",7064654,35051,8,12.45,17.29,74.62,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:40",7064655,35051,8,12.48,17.29,74.62,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:45",7064656,35051,8,12.48,17.29,74.62,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:50",7064657,35051,8,12.48,17.29,74.62,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:14:55",7064658,35051,8,12.45,17.31,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:00",7064659,35051,8,12.48,17.29,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:05",7064660,35051,8,12.43,17.29,74.62,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:10",7064661,35051,8,12.47,17.29,74.62,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:15",7064662,35051,8,12.47,17.29,74.62,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:20",7064663,35051,8,12.46,17.29,74.62,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:25",7064664,35051,8,12.46,17.29,74.62,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:30",7064665,35051,8,12.47,17.29,74.62,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:35",7064666,35051,8,12.47,17.29,74.62,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:40",7064667,35051,8,12.43,17.29,74.62,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:45",7064668,35051,8,12.47,17.29,74.55,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:50",7064669,35051,8,12.47,17.29,74.62,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:15:55",7064670,35051,8,12.47,17.31,74.62,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:00",7064671,35051,8,12.47,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:05",7064672,35051,8,12.47,17.29,74.62,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:10",7064673,35051,8,12.43,17.29,74.55,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:15",7064674,35051,8,12.47,17.29,74.55,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:20",7064675,35051,8,12.46,17.29,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:25",7064676,35051,8,12.47,17.29,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:30",7064677,35051,8,12.47,17.29,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:35",7064678,35051,8,12.46,17.29,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:40",7064679,35051,8,12.47,17.29,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:45",7064680,35051,8,12.47,17.29,74.55,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:50",7064681,35051,8,12.47,17.29,74.55,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:16:55",7064682,35051,8,12.47,17.29,74.55,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:00",7064683,35051,8,12.43,17.31,74.55,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:05",7064684,35051,8,12.48,17.29,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:10",7064685,35051,8,12.48,17.29,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:15",7064686,35051,8,12.48,17.29,74.55,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:20",7064687,35051,8,12.48,17.29,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:25",7064688,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:30",7064689,35051,8,12.48,17.29,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:35",7064690,35051,8,12.45,17.29,74.55,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:40",7064691,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:45",7064692,35051,8,12.45,17.29,74.55,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:50",7064693,35051,8,12.48,17.29,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:17:55",7064694,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:00",7064695,35051,8,12.48,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:05",7064696,35051,8,12.46,17.29,74.55,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:10",7064697,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:15",7064698,35051,8,12.46,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:20",7064699,35051,8,12.46,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:25",7064700,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:30",7064701,35051,8,12.47,17.31,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:35",7064702,35051,8,12.46,17.29,74.55,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:40",7064703,35051,8,12.47,17.29,74.55,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:45",7064704,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:50",7064705,35051,8,12.44,17.29,74.55,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:18:55",7064706,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:00",7064707,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:05",7064708,35051,8,12.41,17.31,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:10",7064709,35051,8,12.46,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:15",7064710,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:20",7064711,35051,8,12.44,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:25",7064712,35051,8,12.43,17.29,74.55,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:30",7064713,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:35",7064714,35051,8,12.47,17.29,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:40",7064715,35051,8,12.47,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:45",7064716,35051,8,12.47,17.31,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:50",7064717,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:19:55",7064718,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:00",7064719,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:05",7064720,35051,8,12.45,17.31,74.55,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:10",7064721,35051,8,12.49,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:15",7064722,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:20",7064723,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:25",7064724,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:30",7064725,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:35",7064726,35051,8,12.48,17.29,74.55,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:40",7064727,35051,8,12.48,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:45",7064728,35051,8,12.48,17.29,74.55,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:50",7064729,35051,8,12.48,17.31,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:20:55",7064730,35051,8,12.46,17.29,74.55,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:00",7064731,35051,8,12.48,17.29,74.55,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:05",7064732,35051,8,12.44,17.29,74.55,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:10",7064733,35051,8,12.42,17.31,74.55,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:15",7064734,35051,8,12.47,17.29,74.55,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:20",7064735,35051,8,12.43,17.29,74.55,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:25",7064736,35051,8,12.42,17.29,74.55,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:30",7064737,35051,8,12.47,17.29,74.55,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:35",7064738,35051,8,12.47,17.29,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:40",7064739,35051,8,12.47,17.29,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:45",7064740,35051,8,12.47,17.29,74.55,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:50",7064741,35051,8,12.47,17.29,74.55,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:21:55",7064742,35051,8,12.47,17.29,74.55,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:00",7064743,35051,8,12.47,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:05",7064744,35051,8,12.43,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:10",7064745,35051,8,12.47,17.29,74.55,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:15",7064746,35051,8,12.47,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:20",7064747,35051,8,12.47,17.29,74.55,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:25",7064748,35051,8,12.47,17.29,74.55,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:30",7064749,35051,8,12.47,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:35",7064750,35051,8,12.43,17.29,74.55,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:40",7064751,35051,8,12.47,17.29,74.55,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:45",7064752,35051,8,12.43,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:50",7064753,35051,8,12.47,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:22:55",7064754,35051,8,12.47,17.31,74.55,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:00",7064755,35051,8,12.44,17.29,74.55,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:05",7064756,35051,8,12.48,17.29,74.55,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:10",7064757,35051,8,12.44,17.29,74.48,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:15",7064758,35051,8,12.48,17.29,74.48,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:20",7064759,35051,8,12.45,17.31,74.48,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:25",7064760,35051,8,12.47,17.29,74.55,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:30",7064761,35051,8,12.48,17.29,74.48,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:35",7064762,35051,8,12.48,17.29,74.48,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:40",7064763,35051,8,12.45,17.29,74.48,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:45",7064764,35051,8,12.48,17.29,74.48,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:50",7064765,35051,8,12.45,17.29,74.48,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:23:55",7064766,35051,8,12.48,17.29,74.48,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:00",7064767,35051,8,12.48,17.29,74.48,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:05",7064768,35051,8,12.46,17.29,74.48,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:10",7064769,35051,8,12.43,17.31,74.48,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:15",7064770,35051,8,12.46,17.29,74.48,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:20",7064771,35051,8,12.45,17.29,74.48,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:25",7064772,35051,8,12.46,17.29,74.48,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:30",7064773,35051,8,12.44,17.29,74.48,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:35",7064774,35051,8,12.47,17.29,74.48,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:40",7064775,35051,8,12.47,17.31,74.48,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:45",7064776,35051,8,12.47,17.29,74.48,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:50",7064777,35051,8,12.47,17.29,74.48,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:24:55",7064778,35051,8,12.47,17.29,74.48,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:00",7064779,35051,8,12.46,17.29,74.48,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:05",7064780,35051,8,12.47,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:10",7064781,35051,8,12.47,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:15",7064782,35051,8,12.42,17.29,74.48,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:20",7064783,35051,8,12.47,17.29,74.48,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:25",7064784,35051,8,12.46,17.29,74.48,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:30",7064785,35051,8,12.46,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:35",7064786,35051,8,12.45,17.29,74.48,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:40",7064787,35051,8,12.46,17.29,74.48,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:45",7064788,35051,8,12.47,17.29,74.48,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:50",7064789,35051,8,12.47,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:25:55",7064790,35051,8,12.47,17.29,74.48,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:00",7064791,35051,8,12.47,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:05",7064792,35051,8,12.48,17.29,74.48,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:10",7064793,35051,8,12.47,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:15",7064794,35051,8,12.47,17.31,74.48,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:20",7064795,35051,8,12.47,17.31,74.48,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:25",7064796,35051,8,12.45,17.29,74.48,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:30",7064797,35051,8,12.48,17.29,74.48,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:35",7064798,35051,8,12.48,17.29,74.48,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:40",7064799,35051,8,12.48,17.29,74.48,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:45",7064800,35051,8,12.45,17.29,74.48,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:50",7064801,35051,8,12.48,17.29,74.48,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:26:55",7064802,35051,8,12.48,17.31,74.48,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:00",7064803,35051,8,12.42,17.29,74.48,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:05",7064804,35051,8,12.46,17.29,74.48,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:10",7064805,35051,8,12.46,17.29,74.48,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:15",7064806,35051,8,12.46,17.29,74.48,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:20",7064807,35051,8,12.46,17.29,74.48,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:25",7064808,35051,8,12.46,17.29,74.48,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:30",7064809,35051,8,12.46,17.29,74.48,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:35",7064810,35051,8,12.44,17.29,74.48,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:40",7064811,35051,8,12.47,17.29,74.48,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:45",7064812,35051,8,12.47,17.31,74.48,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:50",7064813,35051,8,12.47,17.29,74.48,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:27:55",7064814,35051,8,12.43,17.29,74.48,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:00",7064815,35051,8,12.47,17.29,74.48,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:05",7064816,35051,8,12.47,17.29,74.48,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:10",7064817,35051,8,12.43,17.29,74.48,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:15",7064818,35051,8,12.47,17.29,74.48,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:20",7064819,35051,8,12.43,17.29,74.48,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:25",7064820,35051,8,12.47,17.29,74.48,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:30",7064821,35051,8,12.43,17.29,74.48,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:35",7064822,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:40",7064823,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:45",7064824,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:50",7064825,35051,8,12.46,17.29,74.49,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:28:55",7064826,35051,8,12.47,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:00",7064827,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:05",7064828,35051,8,12.48,17.31,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:10",7064829,35051,8,12.45,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:15",7064830,35051,8,12.48,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:20",7064831,35051,8,12.48,17.29,74.49,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:25",7064832,35051,8,12.48,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:30",7064833,35051,8,12.47,17.29,74.49,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:35",7064834,35051,8,12.48,17.29,74.49,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:40",7064835,35051,8,12.48,17.29,74.49,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:45",7064836,35051,8,12.49,17.31,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:50",7064837,35051,8,12.48,17.29,74.49,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:29:55",7064838,35051,8,12.44,17.29,74.49,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:00",7064839,35051,8,12.48,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:05",7064840,35051,8,12.42,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:10",7064841,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:15",7064842,35051,8,12.46,17.29,74.49,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:20",7064843,35051,8,12.46,17.29,74.49,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:25",7064844,35051,8,12.43,17.29,74.49,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:30",7064845,35051,8,12.44,17.29,74.49,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:35",7064846,35051,8,12.43,17.29,74.49,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:40",7064847,35051,8,12.46,17.29,74.49,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:45",7064848,35051,8,12.44,17.29,74.49,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:50",7064849,35051,8,12.47,17.29,74.49,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:30:55",7064850,35051,8,12.47,17.31,74.49,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:00",7064851,35051,8,12.41,17.29,74.49,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:05",7064852,35051,8,12.46,17.29,74.49,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:10",7064853,35051,8,12.47,17.29,74.49,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:15",7064854,35051,8,12.46,17.29,74.49,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:20",7064855,35051,8,12.47,17.29,74.49,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:25",7064856,35051,8,12.47,17.29,74.49,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:30",7064857,35051,8,12.46,17.29,74.49,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:35",7064858,35051,8,12.47,17.29,74.49,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:40",7064859,35051,8,12.47,17.29,74.49,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:45",7064860,35051,8,12.46,17.31,74.49,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:50",7064861,35051,8,12.46,17.29,74.49,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:31:55",7064862,35051,8,12.43,17.29,74.49,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:00",7064863,35051,8,12.47,17.29,74.49,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:05",7064864,35051,8,12.47,17.29,74.49,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:10",7064865,35051,8,12.48,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:15",7064866,35051,8,12.45,17.29,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:20",7064867,35051,8,12.48,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:25",7064868,35051,8,12.4,17.29,74.48,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:30",7064869,35051,8,12.48,17.29,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:35",7064870,35051,8,12.48,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:40",7064871,35051,8,12.45,17.29,74.48,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:45",7064872,35051,8,12.48,17.29,74.48,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:50",7064873,35051,8,12.48,17.29,74.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:32:55",7064874,35051,8,12.48,17.29,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:00",7064875,35051,8,12.48,17.29,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:05",7064876,35051,8,12.45,17.31,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:10",7064877,35051,8,12.46,17.29,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:15",7064878,35051,8,12.46,17.31,74.48,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:20",7064879,35051,8,12.46,17.29,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:25",7064880,35051,8,12.46,17.29,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:30",7064881,35051,8,12.47,17.29,74.48,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:35",7064882,35051,8,12.47,17.29,74.48,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:40",7064883,35051,8,12.47,17.29,74.48,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:45",7064884,35051,8,12.45,17.29,74.48,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:50",7064885,35051,8,12.47,17.29,74.48,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:33:55",7064886,35051,8,12.47,17.29,74.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:00",7064887,35051,8,12.47,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:05",7064888,35051,8,12.47,17.29,74.48,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:10",7064889,35051,8,12.42,17.31,74.48,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:15",7064890,35051,8,12.42,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:20",7064891,35051,8,12.47,17.29,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:25",7064892,35051,8,12.47,17.31,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:30",7064893,35051,8,12.47,17.29,74.48,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:35",7064894,35051,8,12.47,17.29,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:40",7064895,35051,8,12.44,17.29,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:45",7064896,35051,8,12.47,17.29,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:50",7064897,35051,8,12.46,17.31,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:34:55",7064898,35051,8,12.47,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:00",7064899,35051,8,12.47,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:05",7064900,35051,8,12.48,17.29,74.48,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:10",7064901,35051,8,12.48,17.29,74.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:15",7064902,35051,8,12.48,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:20",7064903,35051,8,12.47,17.29,74.48,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:25",7064904,35051,8,12.48,17.29,74.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:30",7064905,35051,8,12.45,17.29,74.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:35",7064906,35051,8,12.48,17.29,74.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:40",7064907,35051,8,12.48,17.29,74.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:45",7064908,35051,8,12.48,17.29,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:50",7064909,35051,8,12.48,17.29,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:35:55",7064910,35051,8,12.45,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:00",7064911,35051,8,12.48,17.31,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:05",7064912,35051,8,12.45,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:10",7064913,35051,8,12.46,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:15",7064914,35051,8,12.46,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:20",7064915,35051,8,12.46,17.29,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:25",7064916,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:30",7064917,35051,8,12.43,17.29,74.48,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:35",7064918,35051,8,12.46,17.31,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:40",7064919,35051,8,12.47,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:45",7064920,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:50",7064921,35051,8,12.46,17.29,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:36:55",7064922,35051,8,12.43,17.29,74.48,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:00",7064923,35051,8,12.47,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:05",7064924,35051,8,12.47,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:10",7064925,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:15",7064926,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:20",7064927,35051,8,12.47,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:25",7064928,35051,8,12.46,17.31,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:30",7064929,35051,8,12.47,17.29,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:35",7064930,35051,8,12.47,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:40",7064931,35051,8,12.47,17.29,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:45",7064932,35051,8,12.46,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:50",7064933,35051,8,12.47,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:37:55",7064934,35051,8,12.47,17.29,74.55,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:00",7064935,35051,8,12.47,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:05",7064936,35051,8,12.45,17.29,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:10",7064937,35051,8,12.46,17.29,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:15",7064938,35051,8,12.48,17.29,74.55,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:20",7064939,35051,8,12.45,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:25",7064940,35051,8,12.45,17.29,74.55,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:30",7064941,35051,8,12.48,17.29,74.55,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:35",7064942,35051,8,12.45,17.29,74.55,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:40",7064943,35051,8,12.48,17.29,74.55,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:45",7064944,35051,8,12.47,17.29,74.55,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:50",7064945,35051,8,12.48,17.29,74.55,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:38:55",7064946,35051,8,12.48,17.29,74.55,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:00",7064947,35051,8,12.48,17.29,74.55,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:05",7064948,35051,8,12.43,17.29,74.55,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:10",7064949,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:15",7064950,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:20",7064951,35051,8,12.46,17.31,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:25",7064952,35051,8,12.46,17.29,74.55,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:30",7064953,35051,8,12.43,17.29,74.55,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:35",7064954,35051,8,12.44,17.29,74.55,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:40",7064955,35051,8,12.44,17.29,74.55,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:45",7064956,35051,8,12.47,17.29,74.55,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:50",7064957,35051,8,12.44,17.29,74.55,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:39:55",7064958,35051,8,12.47,17.29,74.55,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:00",7064959,35051,8,12.46,17.31,74.55,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:05",7064960,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:10",7064961,35051,8,12.45,17.29,74.55,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:15",7064962,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:20",7064963,35051,8,12.46,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:25",7064964,35051,8,12.46,17.29,74.55,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:30",7064965,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:35",7064966,35051,8,12.47,17.29,74.55,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:40",7064967,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:45",7064968,35051,8,12.44,17.29,74.55,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:50",7064969,35051,8,12.46,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:40:55",7064970,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:00",7064971,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:05",7064972,35051,8,12.46,17.29,74.55,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:10",7064973,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:15",7064974,35051,8,12.47,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:20",7064975,35051,8,12.48,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:25",7064976,35051,8,12.45,17.29,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:30",7064977,35051,8,12.45,17.29,74.55,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:35",7064978,35051,8,12.48,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:40",7064979,35051,8,12.46,17.29,74.55,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:45",7064980,35051,8,12.47,17.29,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:50",7064981,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:41:55",7064982,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:00",7064983,35051,8,12.48,17.31,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:05",7064984,35051,8,12.47,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:10",7064985,35051,8,12.43,17.29,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:15",7064986,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:20",7064987,35051,8,12.46,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:25",7064988,35051,8,12.45,17.29,74.55,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:30",7064989,35051,8,12.46,17.29,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:35",7064990,35051,8,12.47,17.29,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:40",7064991,35051,8,12.47,17.29,74.55,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:45",7064992,35051,8,12.46,17.29,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:50",7064993,35051,8,12.43,17.29,74.55,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:42:55",7064994,35051,8,12.47,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:00",7064995,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:05",7064996,35051,8,12.45,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:10",7064997,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:15",7064998,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:20",7064999,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:25",7065000,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:30",7065001,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:35",7065002,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:40",7065003,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:45",7065004,35051,8,12.46,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:50",7065005,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:43:55",7065006,35051,8,12.46,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:00",7065007,35051,8,12.47,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:05",7065008,35051,8,12.47,17.29,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:10",7065009,35051,8,12.45,17.31,74.55,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:15",7065010,35051,8,12.45,17.29,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:20",7065011,35051,8,12.48,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:25",7065012,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:30",7065013,35051,8,12.48,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:35",7065014,35051,8,12.48,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:40",7065015,35051,8,12.48,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:45",7065016,35051,8,12.45,17.29,74.55,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:50",7065017,35051,8,12.45,17.29,74.55,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:44:55",7065018,35051,8,12.48,17.29,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:00",7065019,35051,8,12.48,17.29,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:05",7065020,35051,8,12.43,17.29,74.55,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:10",7065021,35051,8,12.46,17.29,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:15",7065022,35051,8,12.46,17.31,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:20",7065023,35051,8,12.46,17.29,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:25",7065024,35051,8,12.46,17.29,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:30",7065025,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:35",7065026,35051,8,12.47,17.31,74.55,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:40",7065027,35051,8,12.47,17.29,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:45",7065028,35051,8,12.45,17.29,74.55,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:50",7065029,35051,8,12.47,17.29,74.55,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:45:55",7065030,35051,8,12.46,17.29,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:00",7065031,35051,8,12.46,17.29,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:05",7065032,35051,8,12.46,17.29,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:10",7065033,35051,8,12.47,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:15",7065034,35051,8,12.44,17.29,74.55,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:20",7065035,35051,8,12.47,17.31,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:25",7065036,35051,8,12.45,17.29,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:30",7065037,35051,8,12.43,17.31,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:35",7065038,35051,8,12.46,17.29,74.55,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:40",7065039,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:45",7065040,35051,8,12.46,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:50",7065041,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:46:55",7065042,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:00",7065043,35051,8,12.46,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:05",7065044,35051,8,12.48,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:10",7065045,35051,8,12.48,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:15",7065046,35051,8,12.48,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:20",7065047,35051,8,12.45,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:25",7065048,35051,8,12.47,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:30",7065049,35051,8,12.48,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:35",7065050,35051,8,12.48,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:40",7065051,35051,8,12.48,17.29,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:45",7065052,35051,8,12.48,17.31,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:50",7065053,35051,8,12.47,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:47:55",7065054,35051,8,12.48,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:00",7065055,35051,8,12.48,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:05",7065056,35051,8,12.46,17.31,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:10",7065057,35051,8,12.4,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:15",7065058,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:20",7065059,35051,8,12.46,17.31,74.55,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:25",7065060,35051,8,12.45,17.31,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:30",7065061,35051,8,12.46,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:35",7065062,35051,8,12.44,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:40",7065063,35051,8,12.47,17.31,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:45",7065064,35051,8,12.47,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:50",7065065,35051,8,12.36,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:48:55",7065066,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:00",7065067,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:05",7065068,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:10",7065069,35051,8,12.43,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:15",7065070,35051,8,12.46,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:20",7065071,35051,8,12.46,17.29,74.55,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:25",7065072,35051,8,12.46,17.31,74.55,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:30",7065073,35051,8,12.46,17.29,74.55,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:35",7065074,35051,8,12.47,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:40",7065075,35051,8,12.46,17.29,74.55,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:45",7065076,35051,8,12.47,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:50",7065077,35051,8,12.47,17.29,74.55,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:49:55",7065078,35051,8,12.46,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:00",7065079,35051,8,12.47,17.31,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:05",7065080,35051,8,12.47,17.31,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:10",7065081,35051,8,12.48,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:15",7065082,35051,8,12.47,17.31,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:20",7065083,35051,8,12.45,17.29,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:25",7065084,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:30",7065085,35051,8,12.46,17.31,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:35",7065086,35051,8,12.45,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:40",7065087,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:45",7065088,35051,8,12.48,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:50",7065089,35051,8,12.48,17.31,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:50:55",7065090,35051,8,12.49,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:00",7065091,35051,8,12.45,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:05",7065092,35051,8,12.46,17.29,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:10",7065093,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:15",7065094,35051,8,12.46,17.29,74.55,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:20",7065095,35051,8,12.46,17.29,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:25",7065096,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:30",7065097,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:35",7065098,35051,8,12.46,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:40",7065099,35051,8,12.44,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:45",7065100,35051,8,12.47,17.29,74.55,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:50",7065101,35051,8,12.47,17.31,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:51:55",7065102,35051,8,12.47,17.29,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:00",7065103,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:05",7065104,35051,8,12.46,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:10",7065105,35051,8,12.47,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:15",7065106,35051,8,12.44,17.31,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:20",7065107,35051,8,12.44,17.31,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:25",7065108,35051,8,12.47,17.31,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:30",7065109,35051,8,12.46,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:35",7065110,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:40",7065111,35051,8,12.46,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:45",7065112,35051,8,12.47,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:50",7065113,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:52:55",7065114,35051,8,12.46,17.31,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:00",7065115,35051,8,12.46,17.31,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:05",7065116,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:10",7065117,35051,8,12.48,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:15",7065118,35051,8,12.47,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:20",7065119,35051,8,12.47,17.31,74.55,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:25",7065120,35051,8,12.44,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:30",7065121,35051,8,12.48,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:35",7065122,35051,8,12.48,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:40",7065123,35051,8,12.48,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:45",7065124,35051,8,12.48,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:50",7065125,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:53:55",7065126,35051,8,12.48,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:00",7065127,35051,8,12.47,17.31,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:05",7065128,35051,8,12.46,17.29,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:10",7065129,35051,8,12.46,17.31,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:15",7065130,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:20",7065131,35051,8,12.46,17.31,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:25",7065132,35051,8,12.46,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:30",7065133,35051,8,12.44,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:35",7065134,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:40",7065135,35051,8,12.47,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:45",7065136,35051,8,12.47,17.29,74.55,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:50",7065137,35051,8,12.47,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:54:55",7065138,35051,8,12.46,17.31,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:00",7065139,35051,8,12.46,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:05",7065140,35051,8,12.46,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:10",7065141,35051,8,12.44,17.31,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:15",7065142,35051,8,12.46,17.29,74.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:20",7065143,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:25",7065144,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:30",7065145,35051,8,12.46,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:35",7065146,35051,8,12.47,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:40",7065147,35051,8,12.46,17.29,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:45",7065148,35051,8,12.46,17.31,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:50",7065149,35051,8,12.44,17.29,74.49,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:55:55",7065150,35051,8,12.46,17.29,74.49,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:00",7065151,35051,8,12.44,17.29,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:05",7065152,35051,8,12.47,17.29,74.49,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:10",7065153,35051,8,12.48,17.29,74.49,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:15",7065154,35051,8,12.48,17.29,74.49,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:20",7065155,35051,8,12.47,17.29,74.49,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:25",7065156,35051,8,12.48,17.29,74.49,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:30",7065157,35051,8,12.45,17.29,74.49,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:35",7065158,35051,8,12.47,17.29,74.49,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:40",7065159,35051,8,12.48,17.29,74.49,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:45",7065160,35051,8,12.48,17.29,74.49,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:50",7065161,35051,8,12.48,17.29,74.49,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:56:55",7065162,35051,8,12.48,17.29,74.49,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:00",7065163,35051,8,12.48,17.29,74.49,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:05",7065164,35051,8,12.46,17.29,74.49,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:10",7065165,35051,8,12.46,17.29,74.49,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:15",7065166,35051,8,12.46,17.29,74.49,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:20",7065167,35051,8,12.46,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:25",7065168,35051,8,12.42,17.29,74.48,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:30",7065169,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:35",7065170,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:40",7065171,35051,8,12.46,17.29,74.48,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:45",7065172,35051,8,12.46,17.29,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:50",7065173,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:57:55",7065174,35051,8,12.45,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:00",7065175,35051,8,12.47,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:05",7065176,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:10",7065177,35051,8,12.44,17.29,74.48,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:15",7065178,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:20",7065179,35051,8,12.46,17.29,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:25",7065180,35051,8,12.46,17.29,74.48,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:30",7065181,35051,8,12.47,17.29,74.48,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:35",7065182,35051,8,12.44,17.29,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:40",7065183,35051,8,12.44,17.29,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:45",7065184,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:50",7065185,35051,8,12.46,17.29,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:58:55",7065186,35051,8,12.43,17.29,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:00",7065187,35051,8,12.47,17.29,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:05",7065188,35051,8,12.47,17.29,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:10",7065189,35051,8,12.48,17.29,74.49,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:15",7065190,35051,8,12.47,17.29,74.49,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:20",7065191,35051,8,12.48,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:25",7065192,35051,8,12.45,17.29,74.49,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:30",7065193,35051,8,12.47,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:35",7065194,35051,8,12.45,17.29,74.49,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:40",7065195,35051,8,12.48,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:45",7065196,35051,8,12.45,17.29,74.49,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:50",7065197,35051,8,12.48,17.29,74.49,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 03:59:55",7065198,35051,8,12.48,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:00",7065199,35051,8,12.48,17.29,74.49,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:05",7065200,35051,8,12.45,17.29,74.49,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:10",7065201,35051,8,12.46,17.29,74.49,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:15",7065202,35051,8,12.46,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:20",7065203,35051,8,12.46,17.29,74.49,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:25",7065204,35051,8,12.46,17.29,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:30",7065205,35051,8,12.44,17.29,74.49,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:35",7065206,35051,8,12.46,17.29,74.49,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:40",7065207,35051,8,12.46,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:45",7065208,35051,8,12.45,17.29,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:50",7065209,35051,8,12.46,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:00:55",7065210,35051,8,12.46,17.29,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:00",7065211,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:05",7065212,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:10",7065213,35051,8,12.42,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:15",7065214,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:20",7065215,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:25",7065216,35051,8,12.46,17.29,74.49,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:30",7065217,35051,8,12.46,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:35",7065218,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:40",7065219,35051,8,12.46,17.29,74.49,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:45",7065220,35051,8,12.45,17.29,74.49,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:50",7065221,35051,8,12.47,17.29,74.49,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:01:55",7065222,35051,8,12.46,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:00",7065223,35051,8,12.47,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:05",7065224,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:10",7065225,35051,8,12.41,17.29,74.49,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:15",7065226,35051,8,12.47,17.29,74.49,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:20",7065227,35051,8,12.48,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:25",7065228,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:30",7065229,35051,8,12.47,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:35",7065230,35051,8,12.48,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:40",7065231,35051,8,12.45,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:45",7065232,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:50",7065233,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:02:55",7065234,35051,8,12.45,17.29,74.49,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:00",7065235,35051,8,12.45,17.29,74.49,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:05",7065236,35051,8,12.45,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:10",7065237,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:15",7065238,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:20",7065239,35051,8,12.46,17.29,74.49,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:25",7065240,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:30",7065241,35051,8,12.46,17.29,74.49,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:35",7065242,35051,8,12.45,17.29,74.49,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:40",7065243,35051,8,12.47,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:45",7065244,35051,8,12.45,17.29,74.49,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:50",7065245,35051,8,12.46,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:03:55",7065246,35051,8,12.46,17.29,74.49,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:00",7065247,35051,8,12.47,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:05",7065248,35051,8,12.46,17.29,74.49,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:10",7065249,35051,8,12.46,17.29,74.49,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:15",7065250,35051,8,12.46,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:20",7065251,35051,8,12.46,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:25",7065252,35051,8,12.46,17.29,74.49,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:30",7065253,35051,8,12.46,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:35",7065254,35051,8,12.43,17.29,74.49,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:40",7065255,35051,8,12.46,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:45",7065256,35051,8,12.46,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:50",7065257,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:04:55",7065258,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:00",7065259,35051,8,12.46,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:05",7065260,35051,8,12.45,17.29,74.49,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:10",7065261,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:15",7065262,35051,8,12.45,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:20",7065263,35051,8,12.48,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:25",7065264,35051,8,12.47,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:30",7065265,35051,8,12.45,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:35",7065266,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:40",7065267,35051,8,12.45,17.29,74.49,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:45",7065268,35051,8,12.47,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:50",7065269,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:05:55",7065270,35051,8,12.45,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:00",7065271,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:05",7065272,35051,8,12.43,17.29,74.49,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:10",7065273,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:15",7065274,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:20",7065275,35051,8,12.43,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:25",7065276,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:30",7065277,35051,8,12.46,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:35",7065278,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:40",7065279,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:45",7065280,35051,8,12.46,17.29,74.49,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:50",7065281,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:06:55",7065282,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:00",7065283,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:05",7065284,35051,8,12.46,17.29,74.49,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:10",7065285,35051,8,12.46,17.29,74.49,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:15",7065286,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:20",7065287,35051,8,12.46,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:25",7065288,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:30",7065289,35051,8,12.44,17.29,74.49,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:35",7065290,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:40",7065291,35051,8,12.46,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:45",7065292,35051,8,12.46,17.29,74.49,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:50",7065293,35051,8,12.46,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:07:55",7065294,35051,8,12.44,17.29,74.49,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:00",7065295,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:05",7065296,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:10",7065297,35051,8,12.44,17.29,74.49,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:15",7065298,35051,8,12.47,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:20",7065299,35051,8,12.48,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:25",7065300,35051,8,12.47,17.29,74.49,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:30",7065301,35051,8,12.47,17.29,74.49,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:35",7065302,35051,8,12.48,17.29,74.49,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:40",7065303,35051,8,12.48,17.29,74.49,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:45",7065304,35051,8,12.47,17.29,74.49,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:50",7065305,35051,8,12.48,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:08:55",7065306,35051,8,12.47,17.29,74.56,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:00",7065307,35051,8,12.48,17.29,74.49,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:05",7065308,35051,8,12.45,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:10",7065309,35051,8,12.42,17.29,74.49,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:15",7065310,35051,8,12.45,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:20",7065311,35051,8,12.45,17.29,74.49,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:25",7065312,35051,8,12.42,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:30",7065313,35051,8,12.46,17.29,74.56,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:35",7065314,35051,8,12.46,17.29,74.49,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:40",7065315,35051,8,12.46,17.29,74.56,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:45",7065316,35051,8,12.44,17.29,74.56,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:50",7065317,35051,8,12.44,17.29,74.56,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:09:55",7065318,35051,8,12.47,17.29,74.56,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:00",7065319,35051,8,12.44,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:05",7065320,35051,8,12.43,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:10",7065321,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:15",7065322,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:20",7065323,35051,8,12.46,17.29,74.55,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:25",7065324,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:30",7065325,35051,8,12.43,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:35",7065326,35051,8,12.46,17.29,74.55,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:40",7065327,35051,8,12.44,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:45",7065328,35051,8,12.43,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:50",7065329,35051,8,12.44,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:10:55",7065330,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:00",7065331,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:05",7065332,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:10",7065333,35051,8,12.45,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:15",7065334,35051,8,12.47,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:20",7065335,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:25",7065336,35051,8,12.44,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:30",7065337,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:35",7065338,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:40",7065339,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:45",7065340,35051,8,12.47,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:50",7065341,35051,8,12.47,17.29,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:11:55",7065342,35051,8,12.47,17.29,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:00",7065343,35051,8,12.48,17.29,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:05",7065344,35051,8,12.42,17.29,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:10",7065345,35051,8,12.45,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:15",7065346,35051,8,12.45,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:20",7065347,35051,8,12.45,17.29,74.55,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:25",7065348,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:30",7065349,35051,8,12.46,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:35",7065350,35051,8,12.46,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:40",7065351,35051,8,12.43,17.29,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:45",7065352,35051,8,12.46,17.29,74.55,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:50",7065353,35051,8,12.46,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:12:55",7065354,35051,8,12.46,17.29,74.55,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:00",7065355,35051,8,12.46,17.29,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:05",7065356,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:10",7065357,35051,8,12.46,17.29,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:15",7065358,35051,8,12.46,17.29,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:20",7065359,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:25",7065360,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:30",7065361,35051,8,12.46,17.29,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:35",7065362,35051,8,12.45,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:40",7065363,35051,8,12.47,17.29,74.55,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:45",7065364,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:50",7065365,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:13:55",7065366,35051,8,12.46,17.29,74.55,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:00",7065367,35051,8,12.47,17.29,74.55,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:05",7065368,35051,8,12.47,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:10",7065369,35051,8,12.47,17.29,74.55,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:15",7065370,35051,8,12.47,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:20",7065371,35051,8,12.48,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:25",7065372,35051,8,12.47,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:30",7065373,35051,8,12.47,17.29,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:35",7065374,35051,8,12.47,17.29,74.55,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:40",7065375,35051,8,12.47,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:45",7065376,35051,8,12.47,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:50",7065377,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:14:55",7065378,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:00",7065379,35051,8,12.48,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:05",7065380,35051,8,12.42,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:10",7065381,35051,8,12.42,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:15",7065382,35051,8,12.46,17.29,74.55,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:20",7065383,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:25",7065384,35051,8,12.45,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:30",7065385,35051,8,12.41,17.29,74.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:35",7065386,35051,8,12.46,17.29,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:40",7065387,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:45",7065388,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:50",7065389,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:15:55",7065390,35051,8,12.46,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:00",7065391,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:05",7065392,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:10",7065393,35051,8,12.45,17.29,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:15",7065394,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:20",7065395,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:25",7065396,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:30",7065397,35051,8,12.46,17.29,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:35",7065398,35051,8,12.46,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:40",7065399,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:45",7065400,35051,8,12.46,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:50",7065401,35051,8,12.45,17.29,74.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:16:55",7065402,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:00",7065403,35051,8,12.46,17.29,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:05",7065404,35051,8,12.47,17.29,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:10",7065405,35051,8,12.47,17.29,74.55,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:15",7065406,35051,8,12.45,17.29,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:20",7065407,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:25",7065408,35051,8,12.47,17.29,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:30",7065409,35051,8,12.46,17.29,74.62,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:35",7065410,35051,8,12.47,17.29,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:40",7065411,35051,8,12.45,17.29,74.62,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:45",7065412,35051,8,12.46,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:50",7065413,35051,8,12.47,17.29,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:17:55",7065414,35051,8,12.47,17.29,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:00",7065415,35051,8,12.47,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:05",7065416,35051,8,12.45,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:10",7065417,35051,8,12.46,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:15",7065418,35051,8,12.45,17.29,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:20",7065419,35051,8,12.45,17.29,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:25",7065420,35051,8,12.45,17.29,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:30",7065421,35051,8,12.46,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:35",7065422,35051,8,12.45,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:40",7065423,35051,8,12.46,17.29,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:45",7065424,35051,8,12.46,17.29,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:50",7065425,35051,8,12.46,17.26,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:18:55",7065426,35051,8,12.46,17.26,74.62,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:00",7065427,35051,8,12.46,17.26,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:05",7065428,35051,8,12.46,17.29,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:10",7065429,35051,8,12.46,17.29,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:15",7065430,35051,8,12.46,17.29,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:20",7065431,35051,8,12.46,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:25",7065432,35051,8,12.46,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:30",7065433,35051,8,12.46,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:35",7065434,35051,8,12.42,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:40",7065435,35051,8,12.46,17.26,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:45",7065436,35051,8,12.43,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:50",7065437,35051,8,12.46,17.26,74.62,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:19:55",7065438,35051,8,12.46,17.26,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:00",7065439,35051,8,12.43,17.26,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:05",7065440,35051,8,12.46,17.26,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:10",7065441,35051,8,12.47,17.26,74.62,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:15",7065442,35051,8,12.47,17.26,74.62,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:20",7065443,35051,8,12.47,17.26,74.62,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:25",7065444,35051,8,12.46,17.26,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:30",7065445,35051,8,12.47,17.26,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:35",7065446,35051,8,12.47,17.26,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:40",7065447,35051,8,12.46,17.26,74.62,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:45",7065448,35051,8,12.47,17.26,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:50",7065449,35051,8,12.45,17.26,74.62,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:20:55",7065450,35051,8,12.47,17.26,74.62,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:00",7065451,35051,8,12.47,17.26,74.62,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:05",7065452,35051,8,12.45,17.26,74.62,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:10",7065453,35051,8,12.45,17.26,74.62,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:15",7065454,35051,8,12.46,17.26,74.62,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:20",7065455,35051,8,12.45,17.26,74.62,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:25",7065456,35051,8,12.45,17.26,74.62,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:30",7065457,35051,8,12.46,17.26,74.62,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:35",7065458,35051,8,12.46,17.26,74.62,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:40",7065459,35051,8,12.46,17.26,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:45",7065460,35051,8,12.46,17.26,74.62,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:50",7065461,35051,8,12.46,17.26,74.62,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:21:55",7065462,35051,8,12.46,17.26,74.62,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:00",7065463,35051,8,12.43,17.26,74.62,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:05",7065464,35051,8,12.46,17.26,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:10",7065465,35051,8,12.45,17.26,74.62,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:15",7065466,35051,8,12.46,17.26,74.62,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:20",7065467,35051,8,12.46,17.26,74.62,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:25",7065468,35051,8,12.43,17.26,74.62,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:30",7065469,35051,8,12.46,17.26,74.62,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:35",7065470,35051,8,12.46,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:40",7065471,35051,8,12.41,17.26,74.62,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:45",7065472,35051,8,12.43,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:50",7065473,35051,8,12.46,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:22:55",7065474,35051,8,12.46,17.26,74.62,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:00",7065475,35051,8,12.46,17.26,74.62,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:05",7065476,35051,8,12.47,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:10",7065477,35051,8,12.47,17.26,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:15",7065478,35051,8,12.47,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:20",7065479,35051,8,12.45,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:25",7065480,35051,8,12.47,17.26,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:30",7065481,35051,8,12.44,17.26,74.62,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:35",7065482,35051,8,12.45,17.26,74.62,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:40",7065483,35051,8,12.47,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:45",7065484,35051,8,12.47,17.26,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:50",7065485,35051,8,12.47,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:23:55",7065486,35051,8,12.44,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:00",7065487,35051,8,12.47,17.26,74.62,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:05",7065488,35051,8,12.45,17.26,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:10",7065489,35051,8,12.45,17.26,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:15",7065490,35051,8,12.45,17.26,74.62,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:20",7065491,35051,8,12.46,17.26,74.62,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:25",7065492,35051,8,12.45,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:30",7065493,35051,8,12.46,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:35",7065494,35051,8,12.46,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:40",7065495,35051,8,12.46,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:45",7065496,35051,8,12.45,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:50",7065497,35051,8,12.44,17.26,74.62,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:24:55",7065498,35051,8,12.44,17.26,74.62,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:00",7065499,35051,8,12.46,17.26,74.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:05",7065500,35051,8,12.46,17.26,74.62,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:10",7065501,35051,8,12.46,17.26,74.62,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:15",7065502,35051,8,12.46,17.26,74.62,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:20",7065503,35051,8,12.46,17.26,74.62,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:25",7065504,35051,8,12.46,17.26,74.62,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:30",7065505,35051,8,12.46,17.26,74.62,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:35",7065506,35051,8,12.46,17.26,74.62,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:40",7065507,35051,8,12.45,17.26,74.62,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:45",7065508,35051,8,12.46,17.26,74.62,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:50",7065509,35051,8,12.45,17.26,74.62,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:25:55",7065510,35051,8,12.46,17.26,74.62,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:00",7065511,35051,8,12.43,17.26,74.62,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:05",7065512,35051,8,12.46,17.26,74.62,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:10",7065513,35051,8,12.43,17.26,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:15",7065514,35051,8,12.47,17.26,74.62,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:20",7065515,35051,8,12.44,17.26,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:25",7065516,35051,8,12.45,17.26,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:30",7065517,35051,8,12.47,17.26,74.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:35",7065518,35051,8,12.46,17.26,74.62,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:40",7065519,35051,8,12.47,17.26,74.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:45",7065520,35051,8,12.47,17.26,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:50",7065521,35051,8,12.47,17.26,74.62,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:26:55",7065522,35051,8,12.45,17.26,74.62,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:00",7065523,35051,8,12.47,17.26,74.62,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:05",7065524,35051,8,12.43,17.26,74.62,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:10",7065525,35051,8,12.45,17.26,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:15",7065526,35051,8,12.45,17.26,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:20",7065527,35051,8,12.46,17.26,74.62,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:25",7065528,35051,8,12.42,17.26,74.62,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:30",7065529,35051,8,12.46,17.26,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:35",7065530,35051,8,12.46,17.26,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:40",7065531,35051,8,12.46,17.26,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:45",7065532,35051,8,12.45,17.26,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:50",7065533,35051,8,12.46,17.26,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:27:55",7065534,35051,8,12.46,17.26,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:00",7065535,35051,8,12.46,17.26,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:05",7065536,35051,8,12.46,17.24,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:10",7065537,35051,8,12.42,17.26,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:15",7065538,35051,8,12.46,17.24,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:20",7065539,35051,8,12.46,17.24,74.62,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:25",7065540,35051,8,12.44,17.24,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:30",7065541,35051,8,12.46,17.24,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:35",7065542,35051,8,12.46,17.26,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:40",7065543,35051,8,12.42,17.24,74.62,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:45",7065544,35051,8,12.42,17.24,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:50",7065545,35051,8,12.42,17.24,74.62,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:28:55",7065546,35051,8,12.43,17.24,74.62,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:00",7065547,35051,8,12.46,17.24,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:05",7065548,35051,8,12.47,17.24,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:10",7065549,35051,8,12.44,17.24,74.62,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:15",7065550,35051,8,12.43,17.24,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:20",7065551,35051,8,12.44,17.24,74.62,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:25",7065552,35051,8,12.47,17.24,74.62,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:30",7065553,35051,8,12.47,17.24,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:35",7065554,35051,8,12.47,17.24,74.62,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:40",7065555,35051,8,12.47,17.24,74.62,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:45",7065556,35051,8,12.44,17.24,74.62,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:50",7065557,35051,8,12.46,17.24,74.62,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:29:55",7065558,35051,8,12.47,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:00",7065559,35051,8,12.47,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:05",7065560,35051,8,12.45,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:10",7065561,35051,8,12.45,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:15",7065562,35051,8,12.42,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:20",7065563,35051,8,12.42,17.24,74.62,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:25",7065564,35051,8,12.45,17.24,74.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:30",7065565,35051,8,12.46,17.24,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:35",7065566,35051,8,12.42,17.24,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:40",7065567,35051,8,12.46,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:45",7065568,35051,8,12.46,17.24,74.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:50",7065569,35051,8,12.46,17.24,74.62,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:30:55",7065570,35051,8,12.42,17.24,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:00",7065571,35051,8,12.45,17.24,74.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:05",7065572,35051,8,12.46,17.24,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:10",7065573,35051,8,12.45,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:15",7065574,35051,8,12.46,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:20",7065575,35051,8,12.45,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:25",7065576,35051,8,12.45,17.24,74.62,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:30",7065577,35051,8,12.46,17.24,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:35",7065578,35051,8,12.42,17.24,74.62,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:40",7065579,35051,8,12.46,17.24,74.62,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:45",7065580,35051,8,12.46,17.24,74.62,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:50",7065581,35051,8,12.46,17.24,74.62,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:31:55",7065582,35051,8,12.45,17.24,74.62,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:00",7065583,35051,8,12.46,17.24,74.62,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:05",7065584,35051,8,12.46,17.24,74.62,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:10",7065585,35051,8,12.47,17.24,74.62,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:15",7065586,35051,8,12.43,17.24,74.62,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:20",7065587,35051,8,12.47,17.24,74.62,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:25",7065588,35051,8,12.47,17.24,74.62,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:30",7065589,35051,8,12.46,17.24,74.62,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:35",7065590,35051,8,12.47,17.24,74.62,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:40",7065591,35051,8,12.47,17.24,74.62,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:45",7065592,35051,8,12.47,17.24,74.62,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:50",7065593,35051,8,12.47,17.24,74.62,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:32:55",7065594,35051,8,12.47,17.24,74.62,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:00",7065595,35051,8,12.47,17.24,74.62,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:05",7065596,35051,8,12.42,17.24,74.62,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:10",7065597,35051,8,12.45,17.24,74.62,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:15",7065598,35051,8,12.45,17.24,74.62,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:20",7065599,35051,8,12.45,17.24,74.62,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:25",7065600,35051,8,12.45,17.24,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:30",7065601,35051,8,12.45,17.24,74.62,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:35",7065602,35051,8,12.46,17.24,74.62,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:40",7065603,35051,8,12.45,17.24,74.62,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:45",7065604,35051,8,12.42,17.24,74.62,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:50",7065605,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:33:55",7065606,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:00",7065607,35051,8,12.43,17.24,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:05",7065608,35051,8,12.45,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:10",7065609,35051,8,12.46,17.24,74.62,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:15",7065610,35051,8,12.45,17.24,74.62,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:20",7065611,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:25",7065612,35051,8,12.42,17.24,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:30",7065613,35051,8,12.45,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:35",7065614,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:40",7065615,35051,8,12.46,17.24,74.62,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:45",7065616,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:50",7065617,35051,8,12.45,17.24,74.62,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:34:55",7065618,35051,8,12.45,17.24,74.62,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:00",7065619,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:05",7065620,35051,8,12.46,17.24,74.62,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:10",7065621,35051,8,12.43,17.24,74.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:15",7065622,35051,8,12.47,17.21,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:20",7065623,35051,8,12.47,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:25",7065624,35051,8,12.46,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:30",7065625,35051,8,12.46,17.21,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:35",7065626,35051,8,12.47,17.24,74.62,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:40",7065627,35051,8,12.46,17.24,74.62,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:45",7065628,35051,8,12.47,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:50",7065629,35051,8,12.47,17.21,74.62,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:35:55",7065630,35051,8,12.47,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:00",7065631,35051,8,12.46,17.21,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:05",7065632,35051,8,12.44,17.24,74.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:10",7065633,35051,8,12.45,17.21,74.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:15",7065634,35051,8,12.45,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:20",7065635,35051,8,12.45,17.24,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:25",7065636,35051,8,12.45,17.24,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:30",7065637,35051,8,12.46,17.24,74.69,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:35",7065638,35051,8,12.46,17.21,74.69,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:40",7065639,35051,8,12.42,17.21,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:45",7065640,35051,8,12.45,17.21,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:50",7065641,35051,8,12.42,17.21,74.69,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:36:55",7065642,35051,8,12.46,17.21,74.69,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:00",7065643,35051,8,12.46,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:05",7065644,35051,8,12.41,17.21,74.69,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:10",7065645,35051,8,12.45,17.21,74.69,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:15",7065646,35051,8,12.45,17.21,74.69,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:20",7065647,35051,8,12.45,17.21,74.62,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:25",7065648,35051,8,12.45,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:30",7065649,35051,8,12.45,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:35",7065650,35051,8,12.46,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:40",7065651,35051,8,12.46,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:45",7065652,35051,8,12.46,17.21,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:50",7065653,35051,8,12.45,17.21,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:37:55",7065654,35051,8,12.46,17.21,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:00",7065655,35051,8,12.44,17.21,74.69,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:05",7065656,35051,8,12.46,17.21,74.69,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:10",7065657,35051,8,12.46,17.21,74.69,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:15",7065658,35051,8,12.47,17.21,74.69,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:20",7065659,35051,8,12.47,17.21,74.69,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:25",7065660,35051,8,12.44,17.21,74.69,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:30",7065661,35051,8,12.47,17.21,74.69,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:35",7065662,35051,8,12.44,17.21,74.69,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:40",7065663,35051,8,12.46,17.21,74.69,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:45",7065664,35051,8,12.47,17.21,74.69,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:50",7065665,35051,8,12.47,17.21,74.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:38:55",7065666,35051,8,12.43,17.21,74.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:00",7065667,35051,8,12.47,17.21,74.69,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:05",7065668,35051,8,12.44,17.21,74.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:10",7065669,35051,8,12.45,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:15",7065670,35051,8,12.43,17.21,74.69,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:20",7065671,35051,8,12.45,17.21,74.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:25",7065672,35051,8,12.45,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:30",7065673,35051,8,12.42,17.21,74.69,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:35",7065674,35051,8,12.42,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:40",7065675,35051,8,12.46,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:45",7065676,35051,8,12.45,17.21,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:50",7065677,35051,8,12.45,17.21,74.69,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:39:55",7065678,35051,8,12.45,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:00",7065679,35051,8,12.42,17.21,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:05",7065680,35051,8,12.45,17.21,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:10",7065681,35051,8,12.46,17.21,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:15",7065682,35051,8,12.42,17.21,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:20",7065683,35051,8,12.45,17.21,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:25",7065684,35051,8,12.45,17.21,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:30",7065685,35051,8,12.42,17.21,74.69,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:35",7065686,35051,8,12.46,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:40",7065687,35051,8,12.45,17.21,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:45",7065688,35051,8,12.46,17.21,74.69,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:50",7065689,35051,8,12.45,17.21,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:40:55",7065690,35051,8,12.42,17.19,74.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:00",7065691,35051,8,12.46,17.19,74.69,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:05",7065692,35051,8,12.46,17.21,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:10",7065693,35051,8,12.44,17.19,74.69,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:15",7065694,35051,8,12.46,17.19,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:20",7065695,35051,8,12.44,17.19,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:25",7065696,35051,8,12.47,17.19,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:30",7065697,35051,8,12.44,17.21,74.69,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:35",7065698,35051,8,12.44,17.19,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:40",7065699,35051,8,12.47,17.19,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:45",7065700,35051,8,12.47,17.19,74.69,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:50",7065701,35051,8,12.47,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:41:55",7065702,35051,8,12.47,17.19,74.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:00",7065703,35051,8,12.47,17.19,74.69,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:05",7065704,35051,8,12.45,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:10",7065705,35051,8,12.45,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:15",7065706,35051,8,12.41,17.21,74.76,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:20",7065707,35051,8,12.45,17.19,74.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:25",7065708,35051,8,12.45,17.21,74.76,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:30",7065709,35051,8,12.45,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:35",7065710,35051,8,12.46,17.19,74.76,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:40",7065711,35051,8,12.42,17.19,74.76,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:45",7065712,35051,8,12.46,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:50",7065713,35051,8,12.45,17.19,74.76,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:42:55",7065714,35051,8,12.42,17.19,74.76,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:00",7065715,35051,8,12.46,17.19,74.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:05",7065716,35051,8,12.41,17.19,74.76,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:10",7065717,35051,8,12.45,17.19,74.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:15",7065718,35051,8,12.44,17.19,74.76,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:20",7065719,35051,8,12.46,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:25",7065720,35051,8,12.45,17.19,74.76,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:30",7065721,35051,8,12.45,17.19,74.76,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:35",7065722,35051,8,12.46,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:40",7065723,35051,8,12.46,17.19,74.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:45",7065724,35051,8,12.45,17.19,74.76,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:50",7065725,35051,8,12.45,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:43:55",7065726,35051,8,12.45,17.19,74.76,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:00",7065727,35051,8,12.46,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:05",7065728,35051,8,12.46,17.19,74.76,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:10",7065729,35051,8,12.47,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:15",7065730,35051,8,12.47,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:20",7065731,35051,8,12.47,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:25",7065732,35051,8,12.43,17.19,74.76,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:30",7065733,35051,8,12.47,17.19,74.76,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:35",7065734,35051,8,12.47,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:40",7065735,35051,8,12.46,17.19,74.76,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:45",7065736,35051,8,12.46,17.19,74.76,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:50",7065737,35051,8,12.46,17.19,74.76,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:44:55",7065738,35051,8,12.47,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:00",7065739,35051,8,12.47,17.19,74.76,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:05",7065740,35051,8,12.45,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:10",7065741,35051,8,12.45,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:15",7065742,35051,8,12.44,17.19,74.76,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:20",7065743,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:25",7065744,35051,8,12.42,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:30",7065745,35051,8,12.42,17.19,74.76,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:35",7065746,35051,8,12.46,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:40",7065747,35051,8,12.41,17.19,74.76,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:45",7065748,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:50",7065749,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:45:55",7065750,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:00",7065751,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:05",7065752,35051,8,12.42,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:10",7065753,35051,8,12.42,17.19,74.76,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:15",7065754,35051,8,12.45,17.19,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:20",7065755,35051,8,12.45,17.19,74.76,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:25",7065756,35051,8,12.45,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:30",7065757,35051,8,12.46,17.19,74.76,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:35",7065758,35051,8,12.46,17.19,74.76,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:40",7065759,35051,8,12.42,17.19,74.76,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:45",7065760,35051,8,12.45,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:50",7065761,35051,8,12.45,17.19,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:46:55",7065762,35051,8,12.46,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:00",7065763,35051,8,12.45,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:05",7065764,35051,8,12.46,17.19,74.76,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:10",7065765,35051,8,12.46,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:15",7065766,35051,8,12.43,17.19,74.76,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:20",7065767,35051,8,12.46,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:25",7065768,35051,8,12.47,17.19,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:30",7065769,35051,8,12.46,17.16,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:35",7065770,35051,8,12.47,17.19,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:40",7065771,35051,8,12.46,17.19,74.76,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:45",7065772,35051,8,12.47,17.19,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:50",7065773,35051,8,12.47,17.16,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:47:55",7065774,35051,8,12.47,17.16,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:00",7065775,35051,8,12.47,17.16,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:05",7065776,35051,8,12.4,17.16,74.76,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:10",7065777,35051,8,12.41,17.16,74.76,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:15",7065778,35051,8,12.44,17.16,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:20",7065779,35051,8,12.45,17.16,74.76,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:25",7065780,35051,8,12.45,17.16,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:30",7065781,35051,8,12.45,17.16,74.76,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:35",7065782,35051,8,12.45,17.16,74.76,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:40",7065783,35051,8,12.46,17.16,74.76,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:45",7065784,35051,8,12.41,17.16,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:50",7065785,35051,8,12.45,17.16,74.76,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:48:55",7065786,35051,8,12.45,17.16,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:00",7065787,35051,8,12.45,17.16,74.76,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:05",7065788,35051,8,12.45,17.16,74.76,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:10",7065789,35051,8,12.36,17.16,74.76,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:15",7065790,35051,8,12.45,17.16,74.76,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:20",7065791,35051,8,12.45,17.16,74.76,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:25",7065792,35051,8,12.41,17.16,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:30",7065793,35051,8,12.41,17.16,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:35",7065794,35051,8,12.42,17.16,74.76,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:40",7065795,35051,8,12.45,17.16,74.76,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:45",7065796,35051,8,12.46,17.16,74.83,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:50",7065797,35051,8,12.42,17.16,74.83,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:49:55",7065798,35051,8,12.45,17.16,74.76,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:00",7065799,35051,8,12.46,17.16,74.83,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:05",7065800,35051,8,12.46,17.16,74.76,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:10",7065801,35051,8,12.46,17.16,74.76,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:15",7065802,35051,8,12.45,17.16,74.76,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:20",7065803,35051,8,12.47,17.16,74.83,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:25",7065804,35051,8,12.46,17.16,74.83,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:30",7065805,35051,8,12.46,17.16,74.83,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:35",7065806,35051,8,12.46,17.16,74.83,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:40",7065807,35051,8,12.47,17.16,74.83,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:45",7065808,35051,8,12.43,17.16,74.83,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:50",7065809,35051,8,12.47,17.16,74.83,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:50:55",7065810,35051,8,12.44,17.16,74.83,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:00",7065811,35051,8,12.44,17.16,74.83,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:05",7065812,35051,8,12.44,17.16,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:10",7065813,35051,8,12.45,17.16,74.83,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:15",7065814,35051,8,12.45,17.16,74.83,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:20",7065815,35051,8,12.42,17.16,74.83,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:25",7065816,35051,8,12.44,17.16,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:30",7065817,35051,8,12.42,17.16,74.83,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:35",7065818,35051,8,12.42,17.16,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:40",7065819,35051,8,12.45,17.16,74.83,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:45",7065820,35051,8,12.45,17.16,74.83,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:50",7065821,35051,8,12.45,17.14,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:51:55",7065822,35051,8,12.45,17.16,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:00",7065823,35051,8,12.42,17.14,74.83,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:05",7065824,35051,8,12.45,17.14,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:10",7065825,35051,8,12.45,17.16,74.83,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:15",7065826,35051,8,12.42,17.14,74.83,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:20",7065827,35051,8,12.45,17.14,74.83,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:25",7065828,35051,8,12.45,17.14,74.83,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:30",7065829,35051,8,12.41,17.14,74.83,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:35",7065830,35051,8,12.46,17.14,74.83,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:40",7065831,35051,8,12.46,17.14,74.83,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:45",7065832,35051,8,12.45,17.14,74.83,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:50",7065833,35051,8,12.42,17.14,74.83,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:52:55",7065834,35051,8,12.41,17.14,74.83,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:00",7065835,35051,8,12.45,17.14,74.83,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:05",7065836,35051,8,12.42,17.14,74.83,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:10",7065837,35051,8,12.46,17.14,74.83,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:15",7065838,35051,8,12.46,17.14,74.83,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:20",7065839,35051,8,12.46,17.14,74.83,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:25",7065840,35051,8,12.46,17.14,74.83,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:30",7065841,35051,8,12.46,17.14,74.83,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:35",7065842,35051,8,12.44,17.14,74.83,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:40",7065843,35051,8,12.46,17.14,74.83,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:45",7065844,35051,8,12.46,17.14,74.83,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:50",7065845,35051,8,12.46,17.14,74.83,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:53:55",7065846,35051,8,12.46,17.14,74.83,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:00",7065847,35051,8,12.47,17.14,74.83,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:05",7065848,35051,8,12.4,17.14,74.83,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:10",7065849,35051,8,12.44,17.14,74.83,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:15",7065850,35051,8,12.45,17.14,74.83,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:20",7065851,35051,8,12.45,17.14,74.83,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:25",7065852,35051,8,12.45,17.14,74.83,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:30",7065853,35051,8,12.45,17.14,74.83,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:35",7065854,35051,8,12.45,17.14,74.9,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:40",7065855,35051,8,12.45,17.14,74.9,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:45",7065856,35051,8,12.41,17.14,74.9,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:50",7065857,35051,8,12.46,17.14,74.83,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:54:55",7065858,35051,8,12.46,17.14,74.9,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:00",7065859,35051,8,12.42,17.14,74.89,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:05",7065860,35051,8,12.45,17.14,74.89,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:10",7065861,35051,8,12.45,17.14,74.83,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:15",7065862,35051,8,12.45,17.14,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:20",7065863,35051,8,12.46,17.14,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:25",7065864,35051,8,12.41,17.14,74.83,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:30",7065865,35051,8,12.46,17.14,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:35",7065866,35051,8,12.41,17.14,74.83,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:40",7065867,35051,8,12.45,17.14,74.83,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:45",7065868,35051,8,12.45,17.14,74.83,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:50",7065869,35051,8,12.46,17.14,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:55:55",7065870,35051,8,12.46,17.14,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:00",7065871,35051,8,12.45,17.14,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:05",7065872,35051,8,12.46,17.14,74.89,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:10",7065873,35051,8,12.46,17.14,74.89,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:15",7065874,35051,8,12.47,17.14,74.89,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:20",7065875,35051,8,12.46,17.14,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:25",7065876,35051,8,12.46,17.14,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:30",7065877,35051,8,12.42,17.11,74.83,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:35",7065878,35051,8,12.47,17.14,74.89,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:40",7065879,35051,8,12.46,17.14,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:45",7065880,35051,8,12.46,17.14,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:50",7065881,35051,8,12.46,17.11,74.89,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:56:55",7065882,35051,8,12.46,17.14,74.89,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:00",7065883,35051,8,12.46,17.14,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:05",7065884,35051,8,12.44,17.14,74.89,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:10",7065885,35051,8,12.45,17.14,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:15",7065886,35051,8,12.45,17.14,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:20",7065887,35051,8,12.44,17.11,74.89,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:25",7065888,35051,8,12.44,17.11,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:30",7065889,35051,8,12.45,17.11,74.89,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:35",7065890,35051,8,12.45,17.11,74.89,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:40",7065891,35051,8,12.45,17.11,74.89,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:45",7065892,35051,8,12.45,17.11,74.89,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:50",7065893,35051,8,12.45,17.11,74.89,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:57:55",7065894,35051,8,12.42,17.11,74.89,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:00",7065895,35051,8,12.42,17.11,74.89,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:05",7065896,35051,8,12.44,17.11,74.89,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:10",7065897,35051,8,12.45,17.11,74.89,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:15",7065898,35051,8,12.46,17.11,74.89,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:20",7065899,35051,8,12.46,17.11,74.89,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:25",7065900,35051,8,12.42,17.11,74.89,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:30",7065901,35051,8,12.45,17.11,74.89,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:35",7065902,35051,8,12.45,17.11,74.9,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:40",7065903,35051,8,12.46,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:45",7065904,35051,8,12.45,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:50",7065905,35051,8,12.45,17.11,74.9,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:58:55",7065906,35051,8,12.46,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:00",7065907,35051,8,12.45,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:05",7065908,35051,8,12.46,17.11,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:10",7065909,35051,8,12.46,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:15",7065910,35051,8,12.46,17.11,74.9,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:20",7065911,35051,8,12.46,17.11,74.9,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:25",7065912,35051,8,12.46,17.11,74.9,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:30",7065913,35051,8,12.44,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:35",7065914,35051,8,12.46,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:40",7065915,35051,8,12.47,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:45",7065916,35051,8,12.46,17.11,74.9,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:50",7065917,35051,8,12.43,17.11,74.9,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 04:59:55",7065918,35051,8,12.46,17.11,74.9,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:00",7065919,35051,8,12.47,17.11,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:05",7065920,35051,8,12.44,17.11,74.9,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:10",7065921,35051,8,12.41,17.11,74.9,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:15",7065922,35051,8,12.44,17.11,74.9,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:20",7065923,35051,8,12.44,17.11,74.9,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:25",7065924,35051,8,12.44,17.09,74.9,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:30",7065925,35051,8,12.45,17.09,74.9,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:35",7065926,35051,8,12.45,17.09,74.9,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:40",7065927,35051,8,12.45,17.09,74.9,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:45",7065928,35051,8,12.45,17.09,74.9,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:50",7065929,35051,8,12.42,17.09,74.9,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:00:55",7065930,35051,8,12.45,17.09,74.9,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:00",7065931,35051,8,12.45,17.09,74.9,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:05",7065932,35051,8,12.41,17.09,74.9,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:10",7065933,35051,8,12.45,17.09,74.9,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:15",7065934,35051,8,12.45,17.09,74.9,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:20",7065935,35051,8,12.44,17.09,74.9,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:25",7065936,35051,8,12.41,17.09,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:30",7065937,35051,8,12.41,17.09,74.9,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:35",7065938,35051,8,12.41,17.09,74.9,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:40",7065939,35051,8,12.41,17.09,74.9,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:45",7065940,35051,8,12.45,17.09,74.9,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:50",7065941,35051,8,12.45,17.09,74.9,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:01:55",7065942,35051,8,12.41,17.09,74.9,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:00",7065943,35051,8,12.46,17.09,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:05",7065944,35051,8,12.46,17.09,74.9,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:10",7065945,35051,8,12.42,17.09,74.9,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:15",7065946,35051,8,12.46,17.09,74.9,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:20",7065947,35051,8,12.47,17.09,74.9,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:25",7065948,35051,8,12.46,17.09,74.96,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:30",7065949,35051,8,12.46,17.09,74.9,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:35",7065950,35051,8,12.46,17.09,74.9,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:40",7065951,35051,8,12.46,17.09,74.9,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:45",7065952,35051,8,12.42,17.09,74.9,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:50",7065953,35051,8,12.42,17.09,74.9,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:02:55",7065954,35051,8,12.46,17.09,74.9,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:00",7065955,35051,8,12.46,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:05",7065956,35051,8,12.44,17.09,74.96,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:10",7065957,35051,8,12.45,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:15",7065958,35051,8,12.44,17.09,74.9,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:20",7065959,35051,8,12.41,17.09,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:25",7065960,35051,8,12.44,17.09,74.96,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:30",7065961,35051,8,12.45,17.09,74.96,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:35",7065962,35051,8,12.45,17.09,74.96,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:40",7065963,35051,8,12.41,17.09,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:45",7065964,35051,8,12.42,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:50",7065965,35051,8,12.45,17.09,74.96,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:03:55",7065966,35051,8,12.45,17.09,74.96,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:00",7065967,35051,8,12.45,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:05",7065968,35051,8,12.45,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:10",7065969,35051,8,12.41,17.09,74.96,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:15",7065970,35051,8,12.45,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:20",7065971,35051,8,12.46,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:25",7065972,35051,8,12.45,17.09,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:30",7065973,35051,8,12.45,17.09,74.96,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:35",7065974,35051,8,12.46,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:40",7065975,35051,8,12.45,17.09,74.96,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:45",7065976,35051,8,12.41,17.09,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:50",7065977,35051,8,12.45,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:04:55",7065978,35051,8,12.45,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:00",7065979,35051,8,12.45,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:05",7065980,35051,8,12.46,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:10",7065981,35051,8,12.46,17.09,74.96,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:15",7065982,35051,8,12.46,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:20",7065983,35051,8,12.46,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:25",7065984,35051,8,12.46,17.09,74.96,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:30",7065985,35051,8,12.43,17.09,74.96,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:35",7065986,35051,8,12.42,17.09,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:40",7065987,35051,8,12.46,17.06,74.96,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:45",7065988,35051,8,12.45,17.09,74.96,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:50",7065989,35051,8,12.46,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:05:55",7065990,35051,8,12.46,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:00",7065991,35051,8,12.46,17.09,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:05",7065992,35051,8,12.44,17.06,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:10",7065993,35051,8,12.4,17.09,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:15",7065994,35051,8,12.44,17.09,74.96,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:20",7065995,35051,8,12.44,17.06,75.03,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:25",7065996,35051,8,12.44,17.09,75.03,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:30",7065997,35051,8,12.45,17.06,75.03,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:35",7065998,35051,8,12.45,17.06,74.96,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:40",7065999,35051,8,12.45,17.06,75.03,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:45",7066000,35051,8,12.45,17.06,75.03,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:50",7066001,35051,8,12.42,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:06:55",7066002,35051,8,12.44,17.06,75.03,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:00",7066003,35051,8,12.45,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:05",7066004,35051,8,12.45,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:10",7066005,35051,8,12.41,17.06,75.03,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:15",7066006,35051,8,12.45,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:20",7066007,35051,8,12.45,17.06,75.03,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:25",7066008,35051,8,12.45,17.06,75.03,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:30",7066009,35051,8,12.41,17.06,75.03,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:35",7066010,35051,8,12.45,17.06,75.03,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:40",7066011,35051,8,12.45,17.06,75.03,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:45",7066012,35051,8,12.45,17.06,75.03,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:50",7066013,35051,8,12.45,17.06,75.03,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:07:55",7066014,35051,8,12.45,17.06,75.03,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:00",7066015,35051,8,12.45,17.06,75.03,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:05",7066016,35051,8,12.46,17.06,75.03,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:10",7066017,35051,8,12.42,17.06,75.03,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:15",7066018,35051,8,12.46,17.06,75.03,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:20",7066019,35051,8,12.46,17.06,75.03,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:25",7066020,35051,8,12.46,17.06,75.03,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:30",7066021,35051,8,12.42,17.06,75.03,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:35",7066022,35051,8,12.46,17.06,75.03,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:40",7066023,35051,8,12.47,17.06,75.03,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:45",7066024,35051,8,12.46,17.06,75.03,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:50",7066025,35051,8,12.43,17.06,75.03,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:08:55",7066026,35051,8,12.46,17.06,75.03,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:00",7066027,35051,8,12.46,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:05",7066028,35051,8,12.44,17.06,75.03,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:10",7066029,35051,8,12.44,17.06,75.03,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:15",7066030,35051,8,12.44,17.06,75.03,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:20",7066031,35051,8,12.44,17.06,75.03,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:25",7066032,35051,8,12.4,17.06,75.03,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:30",7066033,35051,8,12.44,17.06,75.03,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:35",7066034,35051,8,12.44,17.06,75.03,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:40",7066035,35051,8,12.45,17.04,75.03,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:45",7066036,35051,8,12.45,17.04,75.03,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:50",7066037,35051,8,12.45,17.04,75.03,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:09:55",7066038,35051,8,12.45,17.06,75.1,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:00",7066039,35051,8,12.45,17.04,75.1,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:05",7066040,35051,8,12.45,17.04,75.1,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:10",7066041,35051,8,12.41,17.04,75.1,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:15",7066042,35051,8,12.45,17.04,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:20",7066043,35051,8,12.45,17.04,75.1,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:25",7066044,35051,8,12.45,17.04,75.1,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:30",7066045,35051,8,12.45,17.04,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:35",7066046,35051,8,12.45,17.04,75.1,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:40",7066047,35051,8,12.45,17.04,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:45",7066048,35051,8,12.44,17.04,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:50",7066049,35051,8,12.41,17.04,75.1,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:10:55",7066050,35051,8,12.45,17.04,75.1,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:00",7066051,35051,8,12.45,17.04,75.1,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:05",7066052,35051,8,12.46,17.04,75.1,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:10",7066053,35051,8,12.46,17.04,75.1,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:15",7066054,35051,8,12.46,17.04,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:20",7066055,35051,8,12.45,17.04,75.1,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:25",7066056,35051,8,12.46,17.04,75.1,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:30",7066057,35051,8,12.43,17.04,75.1,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:35",7066058,35051,8,12.46,17.04,75.1,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:40",7066059,35051,8,12.46,17.04,75.1,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:45",7066060,35051,8,12.46,17.04,75.1,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:50",7066061,35051,8,12.46,17.04,75.1,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:11:55",7066062,35051,8,12.46,17.04,75.1,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:00",7066063,35051,8,12.46,17.04,75.1,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:05",7066064,35051,8,12.4,17.04,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:10",7066065,35051,8,12.4,17.04,75.1,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:15",7066066,35051,8,12.44,17.04,75.1,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:20",7066067,35051,8,12.44,17.04,75.1,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:25",7066068,35051,8,12.44,17.04,75.1,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:30",7066069,35051,8,12.45,17.04,75.1,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:35",7066070,35051,8,12.45,17.04,75.1,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:40",7066071,35051,8,12.45,17.04,75.1,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:45",7066072,35051,8,12.45,17.04,75.1,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:50",7066073,35051,8,12.45,17.04,75.1,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:12:55",7066074,35051,8,12.42,17.04,75.17,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:00",7066075,35051,8,12.45,17.04,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:05",7066076,35051,8,12.41,17.04,75.17,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:10",7066077,35051,8,12.45,17.04,75.1,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:15",7066078,35051,8,12.45,17.04,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:20",7066079,35051,8,12.45,17.04,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:25",7066080,35051,8,12.41,17.04,75.17,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:30",7066081,35051,8,12.41,17.04,75.17,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:35",7066082,35051,8,12.41,17.04,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:40",7066083,35051,8,12.41,17.04,75.17,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:45",7066084,35051,8,12.41,17.04,75.17,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:50",7066085,35051,8,12.45,17.01,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:13:55",7066086,35051,8,12.45,17.04,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:00",7066087,35051,8,12.44,17.04,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:05",7066088,35051,8,12.46,17.01,75.17,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:10",7066089,35051,8,12.46,17.04,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:15",7066090,35051,8,12.41,17.04,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:20",7066091,35051,8,12.46,17.01,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:25",7066092,35051,8,12.46,17.04,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:30",7066093,35051,8,12.46,17.01,75.17,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:35",7066094,35051,8,12.46,17.04,75.17,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:40",7066095,35051,8,12.45,17.01,75.17,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:45",7066096,35051,8,12.46,17.01,75.17,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:50",7066097,35051,8,12.46,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:14:55",7066098,35051,8,12.42,17.01,75.17,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:00",7066099,35051,8,12.46,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:05",7066100,35051,8,12.44,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:10",7066101,35051,8,12.4,17.01,75.17,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:15",7066102,35051,8,12.44,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:20",7066103,35051,8,12.44,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:25",7066104,35051,8,12.44,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:30",7066105,35051,8,12.45,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:35",7066106,35051,8,12.41,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:40",7066107,35051,8,12.45,17.01,75.17,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:45",7066108,35051,8,12.44,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:50",7066109,35051,8,12.45,17.01,75.17,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:15:55",7066110,35051,8,12.45,17.01,75.17,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:00",7066111,35051,8,12.41,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:05",7066112,35051,8,12.44,17.01,75.17,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:10",7066113,35051,8,12.41,17.01,75.17,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:15",7066114,35051,8,12.4,17.01,75.17,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:20",7066115,35051,8,12.45,17.01,75.17,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:25",7066116,35051,8,12.41,17.01,75.17,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:30",7066117,35051,8,12.45,17.01,75.17,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:35",7066118,35051,8,12.45,17.01,75.17,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:40",7066119,35051,8,12.41,17.01,75.17,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:45",7066120,35051,8,12.45,17.01,75.17,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:50",7066121,35051,8,12.45,17.01,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:16:55",7066122,35051,8,12.41,17.01,75.17,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:00",7066123,35051,8,12.45,17.01,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:05",7066124,35051,8,12.46,17.01,75.17,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:10",7066125,35051,8,12.46,17.01,75.17,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:15",7066126,35051,8,12.42,17.01,75.17,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:20",7066127,35051,8,12.46,17.01,75.17,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:25",7066128,35051,8,12.46,17.01,75.17,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:30",7066129,35051,8,12.46,17.01,75.24,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:35",7066130,35051,8,12.42,17.01,75.24,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:40",7066131,35051,8,12.46,17.01,75.24,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:45",7066132,35051,8,12.46,16.98,75.24,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:50",7066133,35051,8,12.46,17.01,75.24,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:17:55",7066134,35051,8,12.46,16.98,75.24,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:00",7066135,35051,8,12.43,16.98,75.24,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:05",7066136,35051,8,12.41,16.98,75.24,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:10",7066137,35051,8,12.44,16.98,75.24,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:15",7066138,35051,8,12.4,16.98,75.24,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:20",7066139,35051,8,12.44,16.98,75.24,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:25",7066140,35051,8,12.44,16.98,75.24,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:30",7066141,35051,8,12.45,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:35",7066142,35051,8,12.41,16.98,75.24,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:40",7066143,35051,8,12.41,16.98,75.24,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:45",7066144,35051,8,12.45,16.98,75.24,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:50",7066145,35051,8,12.41,16.98,75.24,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:18:55",7066146,35051,8,12.4,16.98,75.24,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:00",7066147,35051,8,12.44,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:05",7066148,35051,8,12.45,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:10",7066149,35051,8,12.45,16.98,75.24,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:15",7066150,35051,8,12.45,16.98,75.24,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:20",7066151,35051,8,12.45,16.98,75.24,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:25",7066152,35051,8,12.45,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:30",7066153,35051,8,12.45,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:35",7066154,35051,8,12.39,16.98,75.24,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:40",7066155,35051,8,12.45,16.98,75.24,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:45",7066156,35051,8,12.45,16.98,75.24,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:50",7066157,35051,8,12.41,16.98,75.24,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:19:55",7066158,35051,8,12.45,16.98,75.24,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:00",7066159,35051,8,12.45,16.98,75.24,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:05",7066160,35051,8,12.46,16.98,75.24,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:10",7066161,35051,8,12.46,16.98,75.24,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:15",7066162,35051,8,12.42,16.98,75.24,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:20",7066163,35051,8,12.46,16.98,75.24,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:25",7066164,35051,8,12.46,16.98,75.24,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:30",7066165,35051,8,12.42,16.98,75.31,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:35",7066166,35051,8,12.42,16.98,75.31,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:40",7066167,35051,8,12.46,16.98,75.31,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:45",7066168,35051,8,12.46,16.98,75.24,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:50",7066169,35051,8,12.46,16.98,75.31,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:20:55",7066170,35051,8,12.46,16.98,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:00",7066171,35051,8,12.46,16.98,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:05",7066172,35051,8,12.44,16.98,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:10",7066173,35051,8,12.44,16.98,75.24,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:15",7066174,35051,8,12.43,16.98,75.24,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:20",7066175,35051,8,12.44,16.98,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:25",7066176,35051,8,12.44,16.98,75.31,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:30",7066177,35051,8,12.45,16.98,75.31,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:35",7066178,35051,8,12.45,16.98,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:40",7066179,35051,8,12.45,16.98,75.31,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:45",7066180,35051,8,12.45,16.98,75.31,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:50",7066181,35051,8,12.41,16.98,75.31,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:21:55",7066182,35051,8,12.44,16.98,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:00",7066183,35051,8,12.41,16.98,75.31,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:05",7066184,35051,8,12.45,16.98,75.31,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:10",7066185,35051,8,12.41,16.98,75.31,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:15",7066186,35051,8,12.45,16.98,75.31,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:20",7066187,35051,8,12.41,16.98,75.31,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:25",7066188,35051,8,12.45,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:30",7066189,35051,8,12.45,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:35",7066190,35051,8,12.41,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:40",7066191,35051,8,12.45,16.98,75.31,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:45",7066192,35051,8,12.45,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:50",7066193,35051,8,12.45,16.96,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:22:55",7066194,35051,8,12.41,16.98,75.31,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:00",7066195,35051,8,12.45,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:05",7066196,35051,8,12.46,16.98,75.31,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:10",7066197,35051,8,12.46,16.98,75.31,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:15",7066198,35051,8,12.46,16.96,75.31,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:20",7066199,35051,8,12.42,16.98,75.31,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:25",7066200,35051,8,12.45,16.98,75.31,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:30",7066201,35051,8,12.46,16.98,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:35",7066202,35051,8,12.42,16.98,75.31,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:40",7066203,35051,8,12.46,16.96,75.31,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:45",7066204,35051,8,12.45,16.98,75.31,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:50",7066205,35051,8,12.46,16.96,75.31,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:23:55",7066206,35051,8,12.42,16.96,75.31,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:00",7066207,35051,8,12.46,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:05",7066208,35051,8,12.44,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:10",7066209,35051,8,12.44,16.96,75.31,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:15",7066210,35051,8,12.44,16.96,75.31,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:20",7066211,35051,8,12.44,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:25",7066212,35051,8,12.41,16.96,75.31,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:30",7066213,35051,8,12.44,16.96,75.31,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:35",7066214,35051,8,12.45,16.96,75.31,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:40",7066215,35051,8,12.45,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:45",7066216,35051,8,12.45,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:50",7066217,35051,8,12.45,16.96,75.31,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:24:55",7066218,35051,8,12.41,16.96,75.31,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:00",7066219,35051,8,12.45,16.96,75.31,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:05",7066220,35051,8,12.44,16.96,75.31,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:10",7066221,35051,8,12.41,16.96,75.31,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:15",7066222,35051,8,12.41,16.96,75.31,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:20",7066223,35051,8,12.41,16.96,75.31,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:25",7066224,35051,8,12.44,16.96,75.31,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:30",7066225,35051,8,12.45,16.96,75.31,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:35",7066226,35051,8,12.41,16.96,75.31,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:40",7066227,35051,8,12.45,16.96,75.31,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:45",7066228,35051,8,12.45,16.96,75.31,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:50",7066229,35051,8,12.44,16.96,75.31,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:25:55",7066230,35051,8,12.45,16.96,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:00",7066231,35051,8,12.4,16.96,75.31,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:05",7066232,35051,8,12.46,16.96,75.31,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:10",7066233,35051,8,12.46,16.96,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:15",7066234,35051,8,12.46,16.96,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:20",7066235,35051,8,12.46,16.96,75.31,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:25",7066236,35051,8,12.42,16.96,75.31,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:30",7066237,35051,8,12.42,16.96,75.31,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:35",7066238,35051,8,12.45,16.96,75.31,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:40",7066239,35051,8,12.41,16.96,75.31,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:45",7066240,35051,8,12.46,16.96,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:50",7066241,35051,8,12.46,16.96,75.31,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:26:55",7066242,35051,8,12.46,16.96,75.31,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:00",7066243,35051,8,12.46,16.96,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:05",7066244,35051,8,12.44,16.96,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:10",7066245,35051,8,12.44,16.96,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:15",7066246,35051,8,12.44,16.96,75.37,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:20",7066247,35051,8,12.4,16.96,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:25",7066248,35051,8,12.44,16.96,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:30",7066249,35051,8,12.44,16.96,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:35",7066250,35051,8,12.41,16.96,75.37,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:40",7066251,35051,8,12.44,16.96,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:45",7066252,35051,8,12.41,16.96,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:50",7066253,35051,8,12.41,16.94,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:27:55",7066254,35051,8,12.41,16.94,75.37,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:00",7066255,35051,8,12.45,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:05",7066256,35051,8,12.44,16.94,75.37,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:10",7066257,35051,8,12.45,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:15",7066258,35051,8,12.44,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:20",7066259,35051,8,12.45,16.94,75.37,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:25",7066260,35051,8,12.44,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:30",7066261,35051,8,12.41,16.94,75.37,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:35",7066262,35051,8,12.45,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:40",7066263,35051,8,12.45,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:45",7066264,35051,8,12.41,16.94,75.37,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:50",7066265,35051,8,12.45,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:28:55",7066266,35051,8,12.45,16.94,75.37,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:00",7066267,35051,8,12.45,16.94,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:05",7066268,35051,8,12.46,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:10",7066269,35051,8,12.41,16.94,75.37,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:15",7066270,35051,8,12.46,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:20",7066271,35051,8,12.46,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:25",7066272,35051,8,12.42,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:30",7066273,35051,8,12.46,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:35",7066274,35051,8,12.46,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:40",7066275,35051,8,12.46,16.94,75.37,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:45",7066276,35051,8,12.46,16.94,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:50",7066277,35051,8,12.46,16.94,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:29:55",7066278,35051,8,12.45,16.94,75.37,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:00",7066279,35051,8,12.46,16.94,75.37,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:05",7066280,35051,8,12.4,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:10",7066281,35051,8,12.44,16.94,75.37,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:15",7066282,35051,8,12.4,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:20",7066283,35051,8,12.44,16.94,75.37,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:25",7066284,35051,8,12.4,16.94,75.37,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:30",7066285,35051,8,12.45,16.94,75.37,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:35",7066286,35051,8,12.44,16.94,75.37,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:40",7066287,35051,8,12.45,16.94,75.37,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:45",7066288,35051,8,12.44,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:50",7066289,35051,8,12.45,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:30:55",7066290,35051,8,12.44,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:00",7066291,35051,8,12.44,16.94,75.37,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:05",7066292,35051,8,12.4,16.94,75.37,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:10",7066293,35051,8,12.41,16.94,75.37,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:15",7066294,35051,8,12.44,16.94,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:20",7066295,35051,8,12.44,16.94,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:25",7066296,35051,8,12.45,16.94,75.37,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:30",7066297,35051,8,12.44,16.94,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:35",7066298,35051,8,12.45,16.94,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:40",7066299,35051,8,12.44,16.94,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:45",7066300,35051,8,12.44,16.94,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:50",7066301,35051,8,12.44,16.94,75.44,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:31:55",7066302,35051,8,12.44,16.94,75.44,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:00",7066303,35051,8,12.39,16.94,75.37,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:05",7066304,35051,8,12.41,16.94,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:10",7066305,35051,8,12.45,16.94,75.37,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:15",7066306,35051,8,12.45,16.94,75.37,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:20",7066307,35051,8,12.45,16.94,75.37,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:25",7066308,35051,8,12.45,16.94,75.37,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:30",7066309,35051,8,12.45,16.94,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:35",7066310,35051,8,12.41,16.94,75.37,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:40",7066311,35051,8,12.46,16.94,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:45",7066312,35051,8,12.42,16.91,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:50",7066313,35051,8,12.42,16.94,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:32:55",7066314,35051,8,12.46,16.94,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:00",7066315,35051,8,12.46,16.94,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:05",7066316,35051,8,12.44,16.94,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:10",7066317,35051,8,12.44,16.94,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:15",7066318,35051,8,12.44,16.91,75.37,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:20",7066319,35051,8,12.44,16.91,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:25",7066320,35051,8,12.4,16.91,75.44,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:30",7066321,35051,8,12.44,16.91,75.37,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:35",7066322,35051,8,12.45,16.91,75.44,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:40",7066323,35051,8,12.45,16.91,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:45",7066324,35051,8,12.41,16.91,75.44,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:50",7066325,35051,8,12.45,16.91,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:33:55",7066326,35051,8,12.44,16.91,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:00",7066327,35051,8,12.44,16.91,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:05",7066328,35051,8,12.45,16.91,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:10",7066329,35051,8,12.39,16.91,75.37,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:15",7066330,35051,8,12.44,16.91,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:20",7066331,35051,8,12.45,16.91,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:25",7066332,35051,8,12.45,16.91,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:30",7066333,35051,8,12.44,16.91,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:35",7066334,35051,8,12.44,16.91,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:40",7066335,35051,8,12.45,16.91,75.44,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:45",7066336,35051,8,12.44,16.91,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:50",7066337,35051,8,12.44,16.91,75.44,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:34:55",7066338,35051,8,12.44,16.91,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:00",7066339,35051,8,12.45,16.91,75.37,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:05",7066340,35051,8,12.45,16.91,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:10",7066341,35051,8,12.46,16.91,75.37,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:15",7066342,35051,8,12.41,16.91,75.44,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:20",7066343,35051,8,12.46,16.91,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:25",7066344,35051,8,12.46,16.91,75.44,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:30",7066345,35051,8,12.45,16.91,75.37,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:35",7066346,35051,8,12.46,16.91,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:40",7066347,35051,8,12.46,16.91,75.44,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:45",7066348,35051,8,12.46,16.91,75.37,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:50",7066349,35051,8,12.42,16.91,75.37,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:35:55",7066350,35051,8,12.46,16.91,75.37,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:00",7066351,35051,8,12.46,16.91,75.37,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:05",7066352,35051,8,12.44,16.91,75.37,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:10",7066353,35051,8,12.44,16.91,75.44,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:15",7066354,35051,8,12.44,16.91,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:20",7066355,35051,8,12.44,16.91,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:25",7066356,35051,8,12.42,16.91,75.44,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:30",7066357,35051,8,12.41,16.91,75.44,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:35",7066358,35051,8,12.44,16.91,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:40",7066359,35051,8,12.44,16.91,75.37,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:45",7066360,35051,8,12.44,16.91,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:50",7066361,35051,8,12.44,16.91,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:36:55",7066362,35051,8,12.44,16.91,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:00",7066363,35051,8,12.44,16.91,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:05",7066364,35051,8,12.44,16.91,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:10",7066365,35051,8,12.45,16.91,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:15",7066366,35051,8,12.4,16.91,75.44,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:20",7066367,35051,8,12.44,16.91,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:25",7066368,35051,8,12.44,16.91,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:30",7066369,35051,8,12.41,16.89,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:35",7066370,35051,8,12.44,16.91,75.37,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:40",7066371,35051,8,12.45,16.91,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:45",7066372,35051,8,12.45,16.89,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:50",7066373,35051,8,12.44,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:37:55",7066374,35051,8,12.45,16.89,75.37,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:00",7066375,35051,8,12.45,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:05",7066376,35051,8,12.46,16.91,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:10",7066377,35051,8,12.41,16.89,75.44,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:15",7066378,35051,8,12.46,16.89,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:20",7066379,35051,8,12.42,16.91,75.44,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:25",7066380,35051,8,12.46,16.91,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:30",7066381,35051,8,12.46,16.91,75.44,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:35",7066382,35051,8,12.46,16.89,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:40",7066383,35051,8,12.45,16.89,75.44,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:45",7066384,35051,8,12.46,16.89,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:50",7066385,35051,8,12.46,16.89,75.44,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:38:55",7066386,35051,8,12.42,16.89,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:00",7066387,35051,8,12.42,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:05",7066388,35051,8,12.4,16.89,75.44,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:10",7066389,35051,8,12.44,16.89,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:15",7066390,35051,8,12.44,16.89,75.44,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:20",7066391,35051,8,12.44,16.89,75.44,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:25",7066392,35051,8,12.44,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:30",7066393,35051,8,12.44,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:35",7066394,35051,8,12.44,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:40",7066395,35051,8,12.45,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:45",7066396,35051,8,12.44,16.89,75.44,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:50",7066397,35051,8,12.45,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:39:55",7066398,35051,8,12.44,16.89,75.44,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:00",7066399,35051,8,12.45,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:05",7066400,35051,8,12.45,16.89,75.44,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:10",7066401,35051,8,12.44,16.89,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:15",7066402,35051,8,12.44,16.89,75.44,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:20",7066403,35051,8,12.44,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:25",7066404,35051,8,12.44,16.89,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:30",7066405,35051,8,12.4,16.89,75.44,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:35",7066406,35051,8,12.42,16.89,75.44,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:40",7066407,35051,8,12.44,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:45",7066408,35051,8,12.4,16.89,75.44,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:50",7066409,35051,8,12.44,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:40:55",7066410,35051,8,12.45,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:00",7066411,35051,8,12.44,16.89,75.44,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:05",7066412,35051,8,12.45,16.89,75.37,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:10",7066413,35051,8,12.46,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:15",7066414,35051,8,12.44,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:20",7066415,35051,8,12.46,16.89,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:25",7066416,35051,8,12.42,16.89,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:30",7066417,35051,8,12.46,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:35",7066418,35051,8,12.46,16.89,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:40",7066419,35051,8,12.46,16.89,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:45",7066420,35051,8,12.45,16.89,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:50",7066421,35051,8,12.42,16.89,75.37,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:41:55",7066422,35051,8,12.45,16.89,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:00",7066423,35051,8,12.46,16.89,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:05",7066424,35051,8,12.43,16.89,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:10",7066425,35051,8,12.44,16.89,75.37,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:15",7066426,35051,8,12.4,16.89,75.44,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:20",7066427,35051,8,12.44,16.89,75.44,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:25",7066428,35051,8,12.43,16.89,75.37,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:30",7066429,35051,8,12.44,16.89,75.44,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:35",7066430,35051,8,12.44,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:40",7066431,35051,8,12.41,16.89,75.44,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:45",7066432,35051,8,12.44,16.89,75.37,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:50",7066433,35051,8,12.44,16.89,75.44,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:42:55",7066434,35051,8,12.44,16.89,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:00",7066435,35051,8,12.44,16.89,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:05",7066436,35051,8,12.44,16.89,75.44,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:10",7066437,35051,8,12.44,16.89,75.44,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:15",7066438,35051,8,12.44,16.89,75.37,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:20",7066439,35051,8,12.44,16.89,75.44,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:25",7066440,35051,8,12.44,16.89,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:30",7066441,35051,8,12.42,16.89,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:35",7066442,35051,8,12.44,16.89,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:40",7066443,35051,8,12.45,16.89,75.37,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:45",7066444,35051,8,12.44,16.89,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:50",7066445,35051,8,12.45,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:43:55",7066446,35051,8,12.44,16.89,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:00",7066447,35051,8,12.44,16.89,75.44,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:05",7066448,35051,8,12.45,16.89,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:10",7066449,35051,8,12.45,16.89,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:15",7066450,35051,8,12.45,16.89,75.37,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:20",7066451,35051,8,12.45,16.89,75.44,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:25",7066452,35051,8,12.41,16.89,75.44,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:30",7066453,35051,8,12.45,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:35",7066454,35051,8,12.45,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:40",7066455,35051,8,12.46,16.89,75.37,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:45",7066456,35051,8,12.46,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:50",7066457,35051,8,12.41,16.89,75.37,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:44:55",7066458,35051,8,12.45,16.89,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:00",7066459,35051,8,12.45,16.86,75.37,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:05",7066460,35051,8,12.41,16.89,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:10",7066461,35051,8,12.44,16.86,75.37,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:15",7066462,35051,8,12.44,16.86,75.37,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:20",7066463,35051,8,12.39,16.86,75.37,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:25",7066464,35051,8,12.43,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:30",7066465,35051,8,12.44,16.86,75.37,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:35",7066466,35051,8,12.41,16.86,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:40",7066467,35051,8,12.44,16.86,75.37,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:45",7066468,35051,8,12.44,16.86,75.44,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:50",7066469,35051,8,12.45,16.86,75.37,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:45:55",7066470,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:00",7066471,35051,8,12.44,16.86,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:05",7066472,35051,8,12.44,16.86,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:10",7066473,35051,8,12.45,16.86,75.37,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:15",7066474,35051,8,12.44,16.86,75.37,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:20",7066475,35051,8,12.44,16.86,75.37,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:25",7066476,35051,8,12.4,16.86,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:30",7066477,35051,8,12.44,16.86,75.44,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:35",7066478,35051,8,12.44,16.86,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:40",7066479,35051,8,12.44,16.86,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:45",7066480,35051,8,12.44,16.86,75.44,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:50",7066481,35051,8,12.41,16.86,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:46:55",7066482,35051,8,12.41,16.86,75.44,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:00",7066483,35051,8,12.41,16.86,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:05",7066484,35051,8,12.42,16.86,75.44,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:10",7066485,35051,8,12.42,16.86,75.44,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:15",7066486,35051,8,12.45,16.86,75.44,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:20",7066487,35051,8,12.45,16.86,75.44,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:25",7066488,35051,8,12.45,16.86,75.44,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:30",7066489,35051,8,12.45,16.86,75.44,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:35",7066490,35051,8,12.42,16.86,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:40",7066491,35051,8,12.45,16.86,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:45",7066492,35051,8,12.45,16.86,75.44,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:50",7066493,35051,8,12.45,16.86,75.44,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:47:55",7066494,35051,8,12.46,16.86,75.44,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:00",7066495,35051,8,12.42,16.86,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:05",7066496,35051,8,12.44,16.86,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:10",7066497,35051,8,12.4,16.86,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:15",7066498,35051,8,12.4,16.86,75.44,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:20",7066499,35051,8,12.44,16.86,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:25",7066500,35051,8,12.44,16.86,75.44,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:30",7066501,35051,8,12.44,16.86,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:35",7066502,35051,8,12.44,16.86,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:40",7066503,35051,8,12.44,16.86,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:45",7066504,35051,8,12.43,16.86,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:50",7066505,35051,8,12.4,16.86,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:48:55",7066506,35051,8,12.44,16.86,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:00",7066507,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:05",7066508,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:10",7066509,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:15",7066510,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:20",7066511,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:25",7066512,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:30",7066513,35051,8,12.41,16.86,75.44,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:35",7066514,35051,8,12.41,16.86,75.44,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:40",7066515,35051,8,12.44,16.86,75.44,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:45",7066516,35051,8,12.44,16.86,75.44,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:50",7066517,35051,8,12.44,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:49:55",7066518,35051,8,12.41,16.86,75.44,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:00",7066519,35051,8,12.44,16.86,75.44,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:05",7066520,35051,8,12.45,16.86,75.44,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:10",7066521,35051,8,12.41,16.86,75.44,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:15",7066522,35051,8,12.45,16.86,75.44,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:20",7066523,35051,8,12.45,16.86,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:25",7066524,35051,8,12.45,16.84,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:30",7066525,35051,8,12.41,16.86,75.44,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:35",7066526,35051,8,12.42,16.86,75.44,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:40",7066527,35051,8,12.46,16.84,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:45",7066528,35051,8,12.42,16.86,75.44,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:50",7066529,35051,8,12.45,16.86,75.44,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:50:55",7066530,35051,8,12.42,16.84,75.44,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:00",7066531,35051,8,12.46,16.84,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:05",7066532,35051,8,12.44,16.84,75.44,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:10",7066533,35051,8,12.44,16.84,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:15",7066534,35051,8,12.41,16.84,75.44,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:20",7066535,35051,8,12.43,16.84,75.44,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:25",7066536,35051,8,12.43,16.84,75.44,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:30",7066537,35051,8,12.44,16.84,75.44,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:35",7066538,35051,8,12.44,16.84,75.44,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:40",7066539,35051,8,12.41,16.84,75.44,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:45",7066540,35051,8,12.44,16.84,75.44,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:50",7066541,35051,8,12.44,16.84,75.44,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:51:55",7066542,35051,8,12.41,16.84,75.44,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:00",7066543,35051,8,12.44,16.84,75.44,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:05",7066544,35051,8,12.44,16.84,75.44,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:10",7066545,35051,8,12.44,16.84,75.44,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:15",7066546,35051,8,12.44,16.84,75.44,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:20",7066547,35051,8,12.4,16.84,75.44,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:25",7066548,35051,8,12.44,16.84,75.44,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:30",7066549,35051,8,12.44,16.84,75.44,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:35",7066550,35051,8,12.37,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:40",7066551,35051,8,12.44,16.84,75.44,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:45",7066552,35051,8,12.41,16.84,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:50",7066553,35051,8,12.45,16.84,75.44,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:52:55",7066554,35051,8,12.44,16.84,75.44,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:00",7066555,35051,8,12.41,16.84,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:05",7066556,35051,8,12.45,16.84,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:10",7066557,35051,8,12.41,16.84,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:15",7066558,35051,8,12.45,16.84,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:20",7066559,35051,8,12.45,16.84,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:25",7066560,35051,8,12.45,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:30",7066561,35051,8,12.42,16.84,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:35",7066562,35051,8,12.45,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:40",7066563,35051,8,12.45,16.84,75.44,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:45",7066564,35051,8,12.45,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:50",7066565,35051,8,12.45,16.84,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:53:55",7066566,35051,8,12.45,16.84,75.44,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:00",7066567,35051,8,12.42,16.84,75.44,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:05",7066568,35051,8,12.43,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:10",7066569,35051,8,12.43,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:15",7066570,35051,8,12.44,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:20",7066571,35051,8,12.43,16.84,75.44,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:25",7066572,35051,8,12.44,16.84,75.44,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:30",7066573,35051,8,12.44,16.84,75.44,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:35",7066574,35051,8,12.44,16.84,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:40",7066575,35051,8,12.44,16.84,75.44,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:45",7066576,35051,8,12.44,16.84,75.44,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:50",7066577,35051,8,12.42,16.84,75.44,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:54:55",7066578,35051,8,12.4,16.84,75.44,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:00",7066579,35051,8,12.39,16.84,75.44,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:05",7066580,35051,8,12.44,16.84,75.44,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:10",7066581,35051,8,12.44,16.84,75.44,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:15",7066582,35051,8,12.44,16.84,75.44,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:20",7066583,35051,8,12.44,16.84,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:25",7066584,35051,8,12.44,16.84,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:30",7066585,35051,8,12.44,16.84,75.44,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:35",7066586,35051,8,12.44,16.84,75.44,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:40",7066587,35051,8,12.44,16.84,75.44,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:45",7066588,35051,8,12.44,16.84,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:50",7066589,35051,8,12.44,16.84,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:55:55",7066590,35051,8,12.42,16.84,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:00",7066591,35051,8,12.44,16.84,75.44,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:05",7066592,35051,8,12.45,16.84,75.44,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:10",7066593,35051,8,12.45,16.84,75.44,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:15",7066594,35051,8,12.45,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:20",7066595,35051,8,12.45,16.84,75.44,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:25",7066596,35051,8,12.41,16.84,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:30",7066597,35051,8,12.45,16.84,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:35",7066598,35051,8,12.45,16.84,75.44,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:40",7066599,35051,8,12.45,16.84,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:45",7066600,35051,8,12.45,16.84,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:50",7066601,35051,8,12.45,16.84,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:56:55",7066602,35051,8,12.45,16.84,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:00",7066603,35051,8,12.42,16.84,75.44,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:05",7066604,35051,8,12.43,16.84,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:10",7066605,35051,8,12.44,16.81,75.44,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:15",7066606,35051,8,12.4,16.84,75.44,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:20",7066607,35051,8,12.43,16.84,75.44,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:25",7066608,35051,8,12.43,16.84,75.44,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:30",7066609,35051,8,12.44,16.84,75.44,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:35",7066610,35051,8,12.44,16.84,75.44,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:40",7066611,35051,8,12.44,16.81,75.44,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:45",7066612,35051,8,12.41,16.81,75.44,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:50",7066613,35051,8,12.44,16.84,75.44,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:57:55",7066614,35051,8,12.44,16.84,75.44,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:00",7066615,35051,8,12.4,16.81,75.44,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:05",7066616,35051,8,12.4,16.84,75.44,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:10",7066617,35051,8,12.39,16.84,75.51,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:15",7066618,35051,8,12.43,16.81,75.44,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:20",7066619,35051,8,12.41,16.81,75.44,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:25",7066620,35051,8,12.44,16.81,75.44,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:30",7066621,35051,8,12.44,16.81,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:35",7066622,35051,8,12.44,16.81,75.44,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:40",7066623,35051,8,12.44,16.81,75.51,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:45",7066624,35051,8,12.43,16.81,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:50",7066625,35051,8,12.44,16.81,75.44,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:58:55",7066626,35051,8,12.44,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:00",7066627,35051,8,12.44,16.81,75.51,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:05",7066628,35051,8,12.42,16.81,75.51,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:10",7066629,35051,8,12.45,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:15",7066630,35051,8,12.44,16.81,75.44,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:20",7066631,35051,8,12.45,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:25",7066632,35051,8,12.44,16.81,75.51,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:30",7066633,35051,8,12.45,16.81,75.51,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:35",7066634,35051,8,12.45,16.81,75.51,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:40",7066635,35051,8,12.45,16.81,75.51,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:45",7066636,35051,8,12.42,16.81,75.51,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:50",7066637,35051,8,12.46,16.81,75.51,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 05:59:55",7066638,35051,8,12.45,16.81,75.51,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:00",7066639,35051,8,12.42,16.81,75.51,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:05",7066640,35051,8,12.42,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:10",7066641,35051,8,12.43,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:15",7066642,35051,8,12.4,16.81,75.51,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:20",7066643,35051,8,12.43,16.81,75.51,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:25",7066644,35051,8,12.43,16.81,75.51,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:30",7066645,35051,8,12.44,16.81,75.51,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:35",7066646,35051,8,12.44,16.81,75.51,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:40",7066647,35051,8,12.4,16.81,75.51,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:45",7066648,35051,8,12.42,16.81,75.51,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:50",7066649,35051,8,12.44,16.81,75.51,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:00:55",7066650,35051,8,12.41,16.81,75.51,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:00",7066651,35051,8,12.44,16.81,75.51,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:05",7066652,35051,8,12.44,16.81,75.51,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:10",7066653,35051,8,12.44,16.81,75.51,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:15",7066654,35051,8,12.44,16.81,75.51,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:20",7066655,35051,8,12.41,16.81,75.51,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:25",7066656,35051,8,12.44,16.81,75.51,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:30",7066657,35051,8,12.44,16.81,75.51,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:35",7066658,35051,8,12.4,16.81,75.51,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:40",7066659,35051,8,12.41,16.81,75.51,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:45",7066660,35051,8,12.44,16.81,75.51,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:50",7066661,35051,8,12.44,16.81,75.51,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:01:55",7066662,35051,8,12.44,16.81,75.51,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:00",7066663,35051,8,12.43,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:05",7066664,35051,8,12.45,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:10",7066665,35051,8,12.41,16.81,75.51,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:15",7066666,35051,8,12.45,16.81,75.51,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:20",7066667,35051,8,12.45,16.81,75.51,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:25",7066668,35051,8,12.41,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:30",7066669,35051,8,12.45,16.81,75.51,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:35",7066670,35051,8,12.44,16.81,75.51,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:40",7066671,35051,8,12.45,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:45",7066672,35051,8,12.45,16.81,75.51,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:50",7066673,35051,8,12.45,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:02:55",7066674,35051,8,12.42,16.81,75.51,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:00",7066675,35051,8,12.45,16.81,75.58,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:05",7066676,35051,8,12.43,16.81,75.51,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:10",7066677,35051,8,12.44,16.79,75.51,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:15",7066678,35051,8,12.43,16.79,75.58,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:20",7066679,35051,8,12.4,16.81,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:25",7066680,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:30",7066681,35051,8,12.39,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:35",7066682,35051,8,12.4,16.79,75.58,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:40",7066683,35051,8,12.44,16.79,75.51,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:45",7066684,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:50",7066685,35051,8,12.44,16.79,75.51,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:03:55",7066686,35051,8,12.42,16.79,75.58,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:00",7066687,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:05",7066688,35051,8,12.44,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:10",7066689,35051,8,12.4,16.79,75.58,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:15",7066690,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:20",7066691,35051,8,12.44,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:25",7066692,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:30",7066693,35051,8,12.41,16.79,75.58,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:35",7066694,35051,8,12.4,16.79,75.58,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:40",7066695,35051,8,12.41,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:45",7066696,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:50",7066697,35051,8,12.41,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:04:55",7066698,35051,8,12.4,16.79,75.58,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:00",7066699,35051,8,12.41,16.79,75.58,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:05",7066700,35051,8,12.45,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:10",7066701,35051,8,12.45,16.79,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:15",7066702,35051,8,12.45,16.79,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:20",7066703,35051,8,12.42,16.79,75.58,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:25",7066704,35051,8,12.45,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:30",7066705,35051,8,12.45,16.79,75.58,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:35",7066706,35051,8,12.45,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:40",7066707,35051,8,12.45,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:45",7066708,35051,8,12.45,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:50",7066709,35051,8,12.45,16.79,75.58,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:05:55",7066710,35051,8,12.45,16.79,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:00",7066711,35051,8,12.45,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:05",7066712,35051,8,12.43,16.79,75.58,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:10",7066713,35051,8,12.4,16.79,75.58,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:15",7066714,35051,8,12.43,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:20",7066715,35051,8,12.4,16.79,75.58,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:25",7066716,35051,8,12.39,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:30",7066717,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:35",7066718,35051,8,12.44,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:40",7066719,35051,8,12.44,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:45",7066720,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:50",7066721,35051,8,12.44,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:06:55",7066722,35051,8,12.41,16.79,75.58,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:00",7066723,35051,8,12.43,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:05",7066724,35051,8,12.42,16.79,75.58,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:10",7066725,35051,8,12.44,16.79,75.58,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:15",7066726,35051,8,12.44,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:20",7066727,35051,8,12.44,16.79,75.58,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:25",7066728,35051,8,12.44,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:30",7066729,35051,8,12.44,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:35",7066730,35051,8,12.4,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:40",7066731,35051,8,12.44,16.79,75.58,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:45",7066732,35051,8,12.44,16.79,75.58,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:50",7066733,35051,8,12.42,16.79,75.58,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:07:55",7066734,35051,8,12.41,16.79,75.58,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:00",7066735,35051,8,12.44,16.79,75.58,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:05",7066736,35051,8,12.45,16.79,75.58,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:10",7066737,35051,8,12.42,16.79,75.58,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:15",7066738,35051,8,12.45,16.79,75.58,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:20",7066739,35051,8,12.42,16.79,75.58,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:25",7066740,35051,8,12.45,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:30",7066741,35051,8,12.45,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:35",7066742,35051,8,12.45,16.79,75.58,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:40",7066743,35051,8,12.45,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:45",7066744,35051,8,12.45,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:50",7066745,35051,8,12.45,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:08:55",7066746,35051,8,12.45,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:00",7066747,35051,8,12.44,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:05",7066748,35051,8,12.43,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:10",7066749,35051,8,12.4,16.79,75.58,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:15",7066750,35051,8,12.43,16.79,75.58,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:20",7066751,35051,8,12.43,16.79,75.58,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:25",7066752,35051,8,12.41,16.79,75.58,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:30",7066753,35051,8,12.44,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:35",7066754,35051,8,12.44,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:40",7066755,35051,8,12.43,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:45",7066756,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:50",7066757,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:09:55",7066758,35051,8,12.44,16.79,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:00",7066759,35051,8,12.41,16.79,75.58,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:05",7066760,35051,8,12.44,16.79,75.58,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:10",7066761,35051,8,12.4,16.79,75.58,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:15",7066762,35051,8,12.41,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:20",7066763,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:25",7066764,35051,8,12.44,16.79,75.58,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:30",7066765,35051,8,12.44,16.79,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:35",7066766,35051,8,12.44,16.79,75.58,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:40",7066767,35051,8,12.44,16.79,75.58,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:45",7066768,35051,8,12.44,16.79,75.58,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:50",7066769,35051,8,12.43,16.79,75.58,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:10:55",7066770,35051,8,12.44,16.79,75.58,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:00",7066771,35051,8,12.44,16.79,75.58,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:05",7066772,35051,8,12.45,16.79,75.58,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:10",7066773,35051,8,12.44,16.79,75.58,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:15",7066774,35051,8,12.41,16.79,75.58,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:20",7066775,35051,8,12.42,16.79,75.58,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:25",7066776,35051,8,12.45,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:30",7066777,35051,8,12.45,16.79,75.58,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:35",7066778,35051,8,12.45,16.79,75.58,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:40",7066779,35051,8,12.43,16.79,75.58,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:45",7066780,35051,8,12.45,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:50",7066781,35051,8,12.41,16.79,75.58,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:11:55",7066782,35051,8,12.41,16.79,75.58,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:00",7066783,35051,8,12.45,16.79,75.58,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:05",7066784,35051,8,12.43,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:10",7066785,35051,8,12.39,16.79,75.58,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:15",7066786,35051,8,12.43,16.79,75.58,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:20",7066787,35051,8,12.43,16.79,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:25",7066788,35051,8,12.39,16.79,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:30",7066789,35051,8,12.44,16.79,75.58,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:35",7066790,35051,8,12.44,16.76,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:40",7066791,35051,8,12.44,16.79,75.58,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:45",7066792,35051,8,12.44,16.79,75.58,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:50",7066793,35051,8,12.44,16.76,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:12:55",7066794,35051,8,12.44,16.76,75.58,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:00",7066795,35051,8,12.44,16.76,75.58,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:05",7066796,35051,8,12.44,16.76,75.58,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:10",7066797,35051,8,12.44,16.76,75.58,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:15",7066798,35051,8,12.44,16.76,75.58,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:20",7066799,35051,8,12.44,16.76,75.58,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:25",7066800,35051,8,12.43,16.76,75.58,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:30",7066801,35051,8,12.41,16.76,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:35",7066802,35051,8,12.41,16.76,75.58,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:40",7066803,35051,8,12.44,16.76,75.58,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:45",7066804,35051,8,12.44,16.76,75.58,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:50",7066805,35051,8,12.44,16.76,75.58,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:13:55",7066806,35051,8,12.44,16.76,75.58,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:00",7066807,35051,8,12.44,16.76,75.58,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:05",7066808,35051,8,12.45,16.76,75.58,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:10",7066809,35051,8,12.42,16.76,75.58,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:15",7066810,35051,8,12.42,16.76,75.58,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:20",7066811,35051,8,12.45,16.76,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:25",7066812,35051,8,12.42,16.76,75.58,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:30",7066813,35051,8,12.44,16.76,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:35",7066814,35051,8,12.45,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:40",7066815,35051,8,12.44,16.76,75.58,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:45",7066816,35051,8,12.45,16.76,75.58,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:50",7066817,35051,8,12.43,16.76,75.58,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:14:55",7066818,35051,8,12.45,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:00",7066819,35051,8,12.45,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:05",7066820,35051,8,12.43,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:10",7066821,35051,8,12.41,16.76,75.58,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:15",7066822,35051,8,12.42,16.76,75.58,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:20",7066823,35051,8,12.43,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:25",7066824,35051,8,12.43,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:30",7066825,35051,8,12.43,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:35",7066826,35051,8,12.44,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:40",7066827,35051,8,12.43,16.76,75.58,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:45",7066828,35051,8,12.44,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:50",7066829,35051,8,12.44,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:15:55",7066830,35051,8,12.4,16.76,75.58,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:00",7066831,35051,8,12.44,16.76,75.58,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:05",7066832,35051,8,12.44,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:10",7066833,35051,8,12.41,16.76,75.58,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:15",7066834,35051,8,12.44,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:20",7066835,35051,8,12.41,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:25",7066836,35051,8,12.44,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:30",7066837,35051,8,12.44,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:35",7066838,35051,8,12.4,16.76,75.58,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:40",7066839,35051,8,12.44,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:45",7066840,35051,8,12.41,16.76,75.58,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:50",7066841,35051,8,12.44,16.76,75.58,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:16:55",7066842,35051,8,12.44,16.76,75.58,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:00",7066843,35051,8,12.43,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:05",7066844,35051,8,12.41,16.76,75.58,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:10",7066845,35051,8,12.43,16.76,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:15",7066846,35051,8,12.45,16.76,75.58,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:20",7066847,35051,8,12.42,16.76,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:25",7066848,35051,8,12.45,16.76,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:30",7066849,35051,8,12.45,16.76,75.58,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:35",7066850,35051,8,12.45,16.76,75.58,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:40",7066851,35051,8,12.45,16.76,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:45",7066852,35051,8,12.45,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:50",7066853,35051,8,12.45,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:17:55",7066854,35051,8,12.45,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:00",7066855,35051,8,12.45,16.76,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:05",7066856,35051,8,12.43,16.76,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:10",7066857,35051,8,12.43,16.76,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:15",7066858,35051,8,12.43,16.76,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:20",7066859,35051,8,12.41,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:25",7066860,35051,8,12.43,16.76,75.58,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:30",7066861,35051,8,12.4,16.76,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:35",7066862,35051,8,12.44,16.76,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:40",7066863,35051,8,12.44,16.74,75.58,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:45",7066864,35051,8,12.44,16.76,75.58,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:50",7066865,35051,8,12.44,16.76,75.58,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:18:55",7066866,35051,8,12.44,16.74,75.58,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:00",7066867,35051,8,12.43,16.76,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:05",7066868,35051,8,12.43,16.76,75.58,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:10",7066869,35051,8,12.44,16.76,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:15",7066870,35051,8,12.43,16.74,75.58,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:20",7066871,35051,8,12.4,16.74,75.58,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:25",7066872,35051,8,12.4,16.74,75.58,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:30",7066873,35051,8,12.41,16.74,75.58,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:35",7066874,35051,8,12.41,16.74,75.58,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:40",7066875,35051,8,12.43,16.74,75.58,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:45",7066876,35051,8,12.41,16.74,75.58,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:50",7066877,35051,8,12.41,16.74,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:19:55",7066878,35051,8,12.4,16.74,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:00",7066879,35051,8,12.44,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:05",7066880,35051,8,12.44,16.74,75.58,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:10",7066881,35051,8,12.45,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:15",7066882,35051,8,12.44,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:20",7066883,35051,8,12.41,16.74,75.58,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:25",7066884,35051,8,12.45,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:30",7066885,35051,8,12.45,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:35",7066886,35051,8,12.41,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:40",7066887,35051,8,12.45,16.74,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:45",7066888,35051,8,12.45,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:50",7066889,35051,8,12.43,16.74,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:20:55",7066890,35051,8,12.45,16.74,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:00",7066891,35051,8,12.43,16.74,75.58,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:05",7066892,35051,8,12.39,16.74,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:10",7066893,35051,8,12.43,16.74,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:15",7066894,35051,8,12.43,16.74,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:20",7066895,35051,8,12.39,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:25",7066896,35051,8,12.42,16.74,75.58,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:30",7066897,35051,8,12.41,16.74,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:35",7066898,35051,8,12.41,16.74,75.58,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:40",7066899,35051,8,12.44,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:45",7066900,35051,8,12.43,16.74,75.58,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:50",7066901,35051,8,12.43,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:21:55",7066902,35051,8,12.44,16.74,75.58,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:00",7066903,35051,8,12.4,16.74,75.58,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:05",7066904,35051,8,12.44,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:10",7066905,35051,8,12.43,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:15",7066906,35051,8,12.44,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:20",7066907,35051,8,12.43,16.74,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:25",7066908,35051,8,12.44,16.74,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:30",7066909,35051,8,12.41,16.74,75.58,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:35",7066910,35051,8,12.44,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:40",7066911,35051,8,12.43,16.74,75.58,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:45",7066912,35051,8,12.44,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:50",7066913,35051,8,12.41,16.74,75.58,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:22:55",7066914,35051,8,12.44,16.74,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:00",7066915,35051,8,12.44,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:05",7066916,35051,8,12.45,16.74,75.58,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:10",7066917,35051,8,12.45,16.74,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:15",7066918,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:20",7066919,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:25",7066920,35051,8,12.45,16.74,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:30",7066921,35051,8,12.41,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:35",7066922,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:40",7066923,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:45",7066924,35051,8,12.44,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:50",7066925,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:23:55",7066926,35051,8,12.45,16.74,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:00",7066927,35051,8,12.45,16.74,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:05",7066928,35051,8,12.41,16.74,75.58,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:10",7066929,35051,8,12.4,16.74,75.58,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:15",7066930,35051,8,12.4,16.74,75.58,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:20",7066931,35051,8,12.4,16.74,75.58,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:25",7066932,35051,8,12.42,16.74,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:30",7066933,35051,8,12.44,16.74,75.58,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:35",7066934,35051,8,12.41,16.74,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:40",7066935,35051,8,12.41,16.74,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:45",7066936,35051,8,12.44,16.74,75.58,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:50",7066937,35051,8,12.42,16.74,75.58,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:24:55",7066938,35051,8,12.44,16.74,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:00",7066939,35051,8,12.41,16.74,75.58,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:05",7066940,35051,8,12.44,16.74,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:10",7066941,35051,8,12.44,16.74,75.58,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:15",7066942,35051,8,12.44,16.74,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:20",7066943,35051,8,12.41,16.74,75.58,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:25",7066944,35051,8,12.43,16.74,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:30",7066945,35051,8,12.44,16.74,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:35",7066946,35051,8,12.43,16.74,75.58,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:40",7066947,35051,8,12.43,16.74,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:45",7066948,35051,8,12.4,16.74,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:50",7066949,35051,8,12.44,16.74,75.58,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:25:55",7066950,35051,8,12.43,16.74,75.58,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:00",7066951,35051,8,12.38,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:05",7066952,35051,8,12.41,16.74,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:10",7066953,35051,8,12.43,16.74,75.58,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:15",7066954,35051,8,12.45,16.74,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:20",7066955,35051,8,12.45,16.74,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:25",7066956,35051,8,12.44,16.74,75.58,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:30",7066957,35051,8,12.45,16.74,75.58,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:35",7066958,35051,8,12.44,16.74,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:40",7066959,35051,8,12.45,16.74,75.58,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:45",7066960,35051,8,12.41,16.74,75.58,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:50",7066961,35051,8,12.44,16.74,75.58,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:26:55",7066962,35051,8,12.45,16.74,75.58,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:00",7066963,35051,8,12.43,16.74,75.58,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:05",7066964,35051,8,12.43,16.74,75.58,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:10",7066965,35051,8,12.43,16.74,75.58,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:15",7066966,35051,8,12.43,16.74,75.58,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:20",7066967,35051,8,12.4,16.74,75.58,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:25",7066968,35051,8,12.43,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:30",7066969,35051,8,12.43,16.74,75.58,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:35",7066970,35051,8,12.44,16.74,75.58,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:40",7066971,35051,8,12.43,16.74,75.58,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:45",7066972,35051,8,12.44,16.74,75.58,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:50",7066973,35051,8,12.41,16.74,75.58,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:27:55",7066974,35051,8,12.4,16.74,75.58,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:00",7066975,35051,8,12.44,16.74,75.58,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:05",7066976,35051,8,12.4,16.74,75.58,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:10",7066977,35051,8,12.44,16.74,75.58,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:15",7066978,35051,8,12.43,16.74,75.58,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:20",7066979,35051,8,12.44,16.74,75.58,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:25",7066980,35051,8,12.43,16.74,75.58,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:30",7066981,35051,8,12.4,16.74,75.58,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:35",7066982,35051,8,12.4,16.71,75.58,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:40",7066983,35051,8,12.43,16.74,75.58,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:45",7066984,35051,8,12.41,16.74,75.58,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:50",7066985,35051,8,12.44,16.74,75.58,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:28:55",7066986,35051,8,12.44,16.74,75.58,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:00",7066987,35051,8,12.41,16.71,75.58,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:05",7066988,35051,8,12.44,16.74,75.58,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:10",7066989,35051,8,12.45,16.71,75.58,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:15",7066990,35051,8,12.42,16.74,75.58,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:20",7066991,35051,8,12.45,16.74,75.58,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:25",7066992,35051,8,12.41,16.71,75.58,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:30",7066993,35051,8,12.45,16.71,75.58,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:35",7066994,35051,8,12.45,16.74,75.58,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:40",7066995,35051,8,12.45,16.71,75.58,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:45",7066996,35051,8,12.45,16.71,75.58,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:50",7066997,35051,8,12.45,16.71,75.58,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:29:55",7066998,35051,8,12.45,16.74,75.58,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:00",7066999,35051,8,12.45,16.71,75.58,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:05",7067000,35051,8,12.43,16.71,75.58,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:10",7067001,35051,8,12.41,16.71,75.58,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:15",7067002,35051,8,12.43,16.71,75.58,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:20",7067003,35051,8,12.43,16.71,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:25",7067004,35051,8,12.43,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:30",7067005,35051,8,12.44,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:35",7067006,35051,8,12.43,16.71,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:40",7067007,35051,8,12.44,16.71,75.58,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:45",7067008,35051,8,12.4,16.71,75.58,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:50",7067009,35051,8,12.43,16.71,75.58,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:30:55",7067010,35051,8,12.43,16.71,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:00",7067011,35051,8,12.43,16.71,75.58,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:05",7067012,35051,8,12.43,16.71,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:10",7067013,35051,8,12.43,16.71,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:15",7067014,35051,8,12.43,16.71,75.58,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:20",7067015,35051,8,12.43,16.71,75.58,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:25",7067016,35051,8,12.43,16.71,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:30",7067017,35051,8,12.43,16.71,75.58,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:35",7067018,35051,8,12.43,16.71,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:40",7067019,35051,8,12.43,16.71,75.58,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:45",7067020,35051,8,12.44,16.71,75.58,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:50",7067021,35051,8,12.43,16.71,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:31:55",7067022,35051,8,12.44,16.71,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:00",7067023,35051,8,12.43,16.71,75.58,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:05",7067024,35051,8,12.44,16.71,75.58,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:10",7067025,35051,8,12.4,16.71,75.59,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:15",7067026,35051,8,12.45,16.71,75.59,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:20",7067027,35051,8,12.45,16.71,75.59,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:25",7067028,35051,8,12.45,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:30",7067029,35051,8,12.45,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:35",7067030,35051,8,12.45,16.71,75.59,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:40",7067031,35051,8,12.45,16.71,75.59,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:45",7067032,35051,8,12.44,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:50",7067033,35051,8,12.42,16.71,75.59,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:32:55",7067034,35051,8,12.44,16.71,75.59,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:00",7067035,35051,8,12.45,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:05",7067036,35051,8,12.43,16.71,75.59,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:10",7067037,35051,8,12.43,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:15",7067038,35051,8,12.43,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:20",7067039,35051,8,12.43,16.71,75.59,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:25",7067040,35051,8,12.4,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:30",7067041,35051,8,12.43,16.71,75.59,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:35",7067042,35051,8,12.39,16.71,75.59,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:40",7067043,35051,8,12.43,16.71,75.59,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:45",7067044,35051,8,12.43,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:50",7067045,35051,8,12.44,16.71,75.59,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:33:55",7067046,35051,8,12.43,16.71,75.59,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:00",7067047,35051,8,12.43,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:05",7067048,35051,8,12.4,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:10",7067049,35051,8,12.43,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:15",7067050,35051,8,12.44,16.71,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:20",7067051,35051,8,12.43,16.71,75.58,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:25",7067052,35051,8,12.43,16.71,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:30",7067053,35051,8,12.41,16.71,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:35",7067054,35051,8,12.44,16.71,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:40",7067055,35051,8,12.43,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:45",7067056,35051,8,12.43,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:50",7067057,35051,8,12.44,16.71,75.58,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:34:55",7067058,35051,8,12.41,16.71,75.58,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:00",7067059,35051,8,12.41,16.71,75.58,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:05",7067060,35051,8,12.44,16.71,75.58,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:10",7067061,35051,8,12.45,16.71,75.58,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:15",7067062,35051,8,12.44,16.71,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:20",7067063,35051,8,12.45,16.71,75.58,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:25",7067064,35051,8,12.44,16.71,75.58,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:30",7067065,35051,8,12.45,16.71,75.58,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:35",7067066,35051,8,12.41,16.71,75.58,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:40",7067067,35051,8,12.45,16.71,75.58,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:45",7067068,35051,8,12.44,16.71,75.65,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:50",7067069,35051,8,12.41,16.71,75.58,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:35:55",7067070,35051,8,12.45,16.71,75.65,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:00",7067071,35051,8,12.42,16.71,75.65,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:05",7067072,35051,8,12.43,16.71,75.65,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:10",7067073,35051,8,12.43,16.71,75.65,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:15",7067074,35051,8,12.43,16.71,75.65,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:20",7067075,35051,8,12.43,16.71,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:25",7067076,35051,8,12.43,16.71,75.65,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:30",7067077,35051,8,12.4,16.71,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:35",7067078,35051,8,12.43,16.71,75.58,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:40",7067079,35051,8,12.43,16.71,75.58,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:45",7067080,35051,8,12.43,16.69,75.58,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:50",7067081,35051,8,12.41,16.69,75.58,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:36:55",7067082,35051,8,12.43,16.69,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:00",7067083,35051,8,12.44,16.69,75.58,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:05",7067084,35051,8,12.39,16.69,75.65,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:10",7067085,35051,8,12.4,16.71,75.65,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:15",7067086,35051,8,12.43,16.69,75.65,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:20",7067087,35051,8,12.43,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:25",7067088,35051,8,12.43,16.69,75.65,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:30",7067089,35051,8,12.43,16.69,75.65,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:35",7067090,35051,8,12.43,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:40",7067091,35051,8,12.43,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:45",7067092,35051,8,12.4,16.69,75.65,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:50",7067093,35051,8,12.4,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:37:55",7067094,35051,8,12.43,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:00",7067095,35051,8,12.41,16.69,75.65,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:05",7067096,35051,8,12.44,16.69,75.65,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:10",7067097,35051,8,12.44,16.69,75.65,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:15",7067098,35051,8,12.44,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:20",7067099,35051,8,12.42,16.69,75.65,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:25",7067100,35051,8,12.44,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:30",7067101,35051,8,12.41,16.69,75.65,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:35",7067102,35051,8,12.44,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:40",7067103,35051,8,12.45,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:45",7067104,35051,8,12.42,16.69,75.65,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:50",7067105,35051,8,12.44,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:38:55",7067106,35051,8,12.44,16.69,75.65,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:00",7067107,35051,8,12.42,16.69,75.65,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:05",7067108,35051,8,12.43,16.71,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:10",7067109,35051,8,12.39,16.69,75.65,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:15",7067110,35051,8,12.42,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:20",7067111,35051,8,12.4,16.69,75.65,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:25",7067112,35051,8,12.43,16.69,75.65,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:30",7067113,35051,8,12.4,16.69,75.65,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:35",7067114,35051,8,12.38,16.69,75.65,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:40",7067115,35051,8,12.43,16.69,75.65,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:45",7067116,35051,8,12.43,16.69,75.65,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:50",7067117,35051,8,12.4,16.69,75.65,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:39:55",7067118,35051,8,12.43,16.69,75.65,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:00",7067119,35051,8,12.43,16.69,75.65,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:05",7067120,35051,8,12.43,16.69,75.65,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:10",7067121,35051,8,12.43,16.69,75.65,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:15",7067122,35051,8,12.4,16.69,75.65,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:20",7067123,35051,8,12.43,16.69,75.65,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:25",7067124,35051,8,12.43,16.69,75.65,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:30",7067125,35051,8,12.4,16.69,75.65,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:35",7067126,35051,8,12.44,16.69,75.65,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:40",7067127,35051,8,12.43,16.69,75.65,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:45",7067128,35051,8,12.43,16.69,75.65,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:50",7067129,35051,8,12.43,16.69,75.65,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:40:55",7067130,35051,8,12.41,16.69,75.65,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:00",7067131,35051,8,12.43,16.69,75.65,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:05",7067132,35051,8,12.44,16.69,75.65,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:10",7067133,35051,8,12.37,16.69,75.65,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:15",7067134,35051,8,12.44,16.69,75.65,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:20",7067135,35051,8,12.44,16.69,75.65,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:25",7067136,35051,8,12.45,16.69,75.65,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:30",7067137,35051,8,12.44,16.69,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:35",7067138,35051,8,12.42,16.69,75.65,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:40",7067139,35051,8,12.43,16.69,75.65,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:45",7067140,35051,8,12.44,16.69,75.65,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:50",7067141,35051,8,12.42,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:41:55",7067142,35051,8,12.44,16.69,75.65,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:00",7067143,35051,8,12.45,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:05",7067144,35051,8,12.43,16.69,75.65,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:10",7067145,35051,8,12.43,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:15",7067146,35051,8,12.42,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:20",7067147,35051,8,12.42,16.69,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:25",7067148,35051,8,12.4,16.69,75.65,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:30",7067149,35051,8,12.4,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:35",7067150,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:40",7067151,35051,8,12.43,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:45",7067152,35051,8,12.43,16.69,75.65,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:50",7067153,35051,8,12.43,16.69,75.65,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:42:55",7067154,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:00",7067155,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:05",7067156,35051,8,12.43,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:10",7067157,35051,8,12.38,16.69,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:15",7067158,35051,8,12.4,16.69,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:20",7067159,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:25",7067160,35051,8,12.43,16.69,75.65,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:30",7067161,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:35",7067162,35051,8,12.41,16.69,75.65,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:40",7067163,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:45",7067164,35051,8,12.41,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:50",7067165,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:43:55",7067166,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:00",7067167,35051,8,12.4,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:05",7067168,35051,8,12.44,16.69,75.65,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:10",7067169,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:15",7067170,35051,8,12.44,16.69,75.65,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:20",7067171,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:25",7067172,35051,8,12.44,16.69,75.65,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:30",7067173,35051,8,12.44,16.69,75.65,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:35",7067174,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:40",7067175,35051,8,12.44,16.69,75.65,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:45",7067176,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:50",7067177,35051,8,12.45,16.69,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:44:55",7067178,35051,8,12.44,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:00",7067179,35051,8,12.44,16.69,75.65,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:05",7067180,35051,8,12.42,16.69,75.65,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:10",7067181,35051,8,12.4,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:15",7067182,35051,8,12.4,16.69,75.65,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:20",7067183,35051,8,12.43,16.69,75.65,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:25",7067184,35051,8,12.4,16.69,75.65,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:30",7067185,35051,8,12.43,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:35",7067186,35051,8,12.43,16.69,75.65,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:40",7067187,35051,8,12.4,16.69,75.65,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:45",7067188,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:50",7067189,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:45:55",7067190,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:00",7067191,35051,8,12.43,16.69,75.65,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:05",7067192,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:10",7067193,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:15",7067194,35051,8,12.43,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:20",7067195,35051,8,12.41,16.69,75.65,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:25",7067196,35051,8,12.43,16.69,75.65,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:30",7067197,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:35",7067198,35051,8,12.43,16.69,75.65,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:40",7067199,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:45",7067200,35051,8,12.43,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:50",7067201,35051,8,12.4,16.69,75.65,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:46:55",7067202,35051,8,12.43,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:00",7067203,35051,8,12.43,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:05",7067204,35051,8,12.41,16.69,75.65,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:10",7067205,35051,8,12.42,16.69,75.65,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:15",7067206,35051,8,12.41,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:20",7067207,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:25",7067208,35051,8,12.44,16.69,75.65,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:30",7067209,35051,8,12.45,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:35",7067210,35051,8,12.45,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:40",7067211,35051,8,12.45,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:45",7067212,35051,8,12.45,16.66,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:50",7067213,35051,8,12.45,16.69,75.65,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:47:55",7067214,35051,8,12.44,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:00",7067215,35051,8,12.45,16.69,75.65,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:05",7067216,35051,8,12.43,16.69,75.65,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:10",7067217,35051,8,12.42,16.69,75.65,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:15",7067218,35051,8,12.43,16.66,75.65,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:20",7067219,35051,8,12.39,16.69,75.65,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:25",7067220,35051,8,12.43,16.69,75.65,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:30",7067221,35051,8,12.4,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:35",7067222,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:40",7067223,35051,8,12.42,16.69,75.65,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:45",7067224,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:50",7067225,35051,8,12.43,16.69,75.65,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:48:55",7067226,35051,8,12.43,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:00",7067227,35051,8,12.43,16.69,75.65,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:05",7067228,35051,8,12.4,16.66,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:10",7067229,35051,8,12.43,16.69,75.65,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:15",7067230,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:20",7067231,35051,8,12.4,16.69,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:25",7067232,35051,8,12.41,16.69,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:30",7067233,35051,8,12.43,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:35",7067234,35051,8,12.43,16.69,75.65,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:40",7067235,35051,8,12.43,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:45",7067236,35051,8,12.43,16.69,75.65,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:50",7067237,35051,8,12.4,16.69,75.65,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:49:55",7067238,35051,8,12.43,16.69,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:00",7067239,35051,8,12.4,16.69,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:05",7067240,35051,8,12.44,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:10",7067241,35051,8,12.44,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:15",7067242,35051,8,12.44,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:20",7067243,35051,8,12.43,16.69,75.65,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:25",7067244,35051,8,12.44,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:30",7067245,35051,8,12.44,16.69,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:35",7067246,35051,8,12.44,16.69,75.65,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:40",7067247,35051,8,12.44,16.69,75.65,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:45",7067248,35051,8,12.44,16.66,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:50",7067249,35051,8,12.44,16.66,75.65,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:50:55",7067250,35051,8,12.44,16.66,75.65,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:00",7067251,35051,8,12.42,16.66,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:05",7067252,35051,8,12.42,16.66,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:10",7067253,35051,8,12.39,16.66,75.65,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:15",7067254,35051,8,12.43,16.69,75.65,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:20",7067255,35051,8,12.43,16.66,75.65,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:25",7067256,35051,8,12.43,16.69,75.72,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:30",7067257,35051,8,12.4,16.66,75.65,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:35",7067258,35051,8,12.43,16.66,75.72,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:40",7067259,35051,8,12.43,16.66,75.72,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:45",7067260,35051,8,12.43,16.66,75.72,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:50",7067261,35051,8,12.4,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:51:55",7067262,35051,8,12.43,16.66,75.72,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:00",7067263,35051,8,12.43,16.66,75.72,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:05",7067264,35051,8,12.43,16.66,75.72,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:10",7067265,35051,8,12.42,16.66,75.72,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:15",7067266,35051,8,12.43,16.66,75.72,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:20",7067267,35051,8,12.38,16.66,75.72,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:25",7067268,35051,8,12.4,16.66,75.72,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:30",7067269,35051,8,12.43,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:35",7067270,35051,8,12.43,16.66,75.72,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:40",7067271,35051,8,12.43,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:45",7067272,35051,8,12.4,16.66,75.72,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:50",7067273,35051,8,12.43,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:52:55",7067274,35051,8,12.4,16.66,75.72,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:00",7067275,35051,8,12.4,16.66,75.72,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:05",7067276,35051,8,12.43,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:10",7067277,35051,8,12.44,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:15",7067278,35051,8,12.44,16.66,75.72,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:20",7067279,35051,8,12.44,16.66,75.72,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:25",7067280,35051,8,12.42,16.66,75.72,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:30",7067281,35051,8,12.44,16.66,75.72,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:35",7067282,35051,8,12.44,16.66,75.72,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:40",7067283,35051,8,12.41,16.66,75.72,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:45",7067284,35051,8,12.44,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:50",7067285,35051,8,12.41,16.66,75.72,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:53:55",7067286,35051,8,12.44,16.66,75.72,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:00",7067287,35051,8,12.44,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:05",7067288,35051,8,12.39,16.66,75.72,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:10",7067289,35051,8,12.43,16.66,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:15",7067290,35051,8,12.42,16.66,75.72,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:20",7067291,35051,8,12.4,16.66,75.72,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:25",7067292,35051,8,12.41,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:30",7067293,35051,8,12.43,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:35",7067294,35051,8,12.43,16.66,75.72,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:40",7067295,35051,8,12.43,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:45",7067296,35051,8,12.43,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:50",7067297,35051,8,12.43,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:54:55",7067298,35051,8,12.41,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:00",7067299,35051,8,12.4,16.66,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:05",7067300,35051,8,12.43,16.66,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:10",7067301,35051,8,12.39,16.66,75.72,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:15",7067302,35051,8,12.43,16.66,75.72,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:20",7067303,35051,8,12.43,16.66,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:25",7067304,35051,8,12.4,16.66,75.72,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:30",7067305,35051,8,12.42,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:35",7067306,35051,8,12.43,16.66,75.72,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:40",7067307,35051,8,12.4,16.66,75.72,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:45",7067308,35051,8,12.43,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:50",7067309,35051,8,12.4,16.66,75.72,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:55:55",7067310,35051,8,12.43,16.66,75.72,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:00",7067311,35051,8,12.4,16.66,75.72,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:05",7067312,35051,8,12.41,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:10",7067313,35051,8,12.44,16.66,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:15",7067314,35051,8,12.41,16.66,75.72,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:20",7067315,35051,8,12.41,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:25",7067316,35051,8,12.44,16.66,75.72,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:30",7067317,35051,8,12.41,16.66,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:35",7067318,35051,8,12.44,16.66,75.79,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:40",7067319,35051,8,12.44,16.66,75.72,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:45",7067320,35051,8,12.44,16.66,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:50",7067321,35051,8,12.44,16.66,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:56:55",7067322,35051,8,12.43,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:00",7067323,35051,8,12.44,16.66,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:05",7067324,35051,8,12.41,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:10",7067325,35051,8,12.37,16.66,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:15",7067326,35051,8,12.41,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:20",7067327,35051,8,12.41,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:25",7067328,35051,8,12.42,16.66,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:30",7067329,35051,8,12.42,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:35",7067330,35051,8,12.4,16.66,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:40",7067331,35051,8,12.43,16.66,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:45",7067332,35051,8,12.43,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:50",7067333,35051,8,12.39,16.66,75.72,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:57:55",7067334,35051,8,12.43,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:00",7067335,35051,8,12.43,16.66,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:05",7067336,35051,8,12.43,16.66,75.72,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:10",7067337,35051,8,12.43,16.66,75.72,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:15",7067338,35051,8,12.43,16.66,75.79,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:20",7067339,35051,8,12.43,16.66,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:25",7067340,35051,8,12.4,16.66,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:30",7067341,35051,8,12.39,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:35",7067342,35051,8,12.42,16.64,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:40",7067343,35051,8,12.43,16.66,75.72,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:45",7067344,35051,8,12.43,16.66,75.79,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:50",7067345,35051,8,12.42,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:58:55",7067346,35051,8,12.43,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:00",7067347,35051,8,12.42,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:05",7067348,35051,8,12.43,16.66,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:10",7067349,35051,8,12.39,16.64,75.79,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:15",7067350,35051,8,12.44,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:20",7067351,35051,8,12.44,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:25",7067352,35051,8,12.44,16.66,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:30",7067353,35051,8,12.41,16.64,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:35",7067354,35051,8,12.44,16.64,75.79,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:40",7067355,35051,8,12.44,16.64,75.79,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:45",7067356,35051,8,12.44,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:50",7067357,35051,8,12.4,16.64,75.79,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 06:59:55",7067358,35051,8,12.44,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:00",7067359,35051,8,12.44,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:05",7067360,35051,8,12.42,16.64,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:10",7067361,35051,8,12.42,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:15",7067362,35051,8,12.42,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:20",7067363,35051,8,12.42,16.64,75.79,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:25",7067364,35051,8,12.39,16.64,75.79,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:30",7067365,35051,8,12.39,16.64,75.79,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:35",7067366,35051,8,12.39,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:40",7067367,35051,8,12.43,16.64,75.79,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:45",7067368,35051,8,12.42,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:50",7067369,35051,8,12.43,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:00:55",7067370,35051,8,12.4,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:00",7067371,35051,8,12.42,16.64,75.79,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:05",7067372,35051,8,12.43,16.64,75.79,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:10",7067373,35051,8,12.38,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:15",7067374,35051,8,12.42,16.64,75.79,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:20",7067375,35051,8,12.42,16.64,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:25",7067376,35051,8,12.43,16.64,75.79,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:30",7067377,35051,8,12.42,16.64,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:35",7067378,35051,8,12.42,16.64,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:40",7067379,35051,8,12.39,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:45",7067380,35051,8,12.39,16.64,75.79,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:50",7067381,35051,8,12.39,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:01:55",7067382,35051,8,12.42,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:00",7067383,35051,8,12.39,16.64,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:05",7067384,35051,8,12.43,16.64,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:10",7067385,35051,8,12.43,16.64,75.79,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:15",7067386,35051,8,12.39,16.64,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:20",7067387,35051,8,12.43,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:25",7067388,35051,8,12.43,16.64,75.79,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:30",7067389,35051,8,12.4,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:35",7067390,35051,8,12.44,16.64,75.79,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:40",7067391,35051,8,12.41,16.64,75.79,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:45",7067392,35051,8,12.43,16.64,75.79,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:50",7067393,35051,8,12.43,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:02:55",7067394,35051,8,12.4,16.64,75.79,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:00",7067395,35051,8,12.43,16.64,75.79,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:05",7067396,35051,8,12.41,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:10",7067397,35051,8,12.37,16.64,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:15",7067398,35051,8,12.41,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:20",7067399,35051,8,12.42,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:25",7067400,35051,8,12.42,16.64,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:30",7067401,35051,8,12.42,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:35",7067402,35051,8,12.42,16.64,75.79,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:40",7067403,35051,8,12.42,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:45",7067404,35051,8,12.4,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:50",7067405,35051,8,12.38,16.64,75.79,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:03:55",7067406,35051,8,12.39,16.64,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:00",7067407,35051,8,12.42,16.64,75.79,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:05",7067408,35051,8,12.42,16.64,75.79,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:10",7067409,35051,8,12.42,16.64,75.79,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:15",7067410,35051,8,12.39,16.64,75.79,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:20",7067411,35051,8,12.42,16.64,75.79,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:25",7067412,35051,8,12.39,16.64,75.79,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:30",7067413,35051,8,12.42,16.64,75.79,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:35",7067414,35051,8,12.41,16.64,75.79,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:40",7067415,35051,8,12.42,16.64,75.79,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:45",7067416,35051,8,12.42,16.64,75.79,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:50",7067417,35051,8,12.42,16.64,75.79,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:04:55",7067418,35051,8,12.39,16.64,75.79,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:00",7067419,35051,8,12.42,16.64,75.79,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:05",7067420,35051,8,12.43,16.64,75.79,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:10",7067421,35051,8,12.43,16.64,75.79,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:15",7067422,35051,8,12.43,16.64,75.79,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:20",7067423,35051,8,12.44,16.64,75.79,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:25",7067424,35051,8,12.43,16.64,75.79,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:30",7067425,35051,8,12.44,16.64,75.79,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:35",7067426,35051,8,12.43,16.64,75.79,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:40",7067427,35051,8,12.43,16.64,75.79,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:45",7067428,35051,8,12.43,16.64,75.79,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:50",7067429,35051,8,12.44,16.64,75.86,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:05:55",7067430,35051,8,12.43,16.64,75.86,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:00",7067431,35051,8,12.43,16.64,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:05",7067432,35051,8,12.39,16.64,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:10",7067433,35051,8,12.42,16.64,75.86,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:15",7067434,35051,8,12.42,16.64,75.79,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:20",7067435,35051,8,12.42,16.64,75.86,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:25",7067436,35051,8,12.42,16.64,75.86,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:30",7067437,35051,8,12.42,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:35",7067438,35051,8,12.42,16.64,75.79,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:40",7067439,35051,8,12.39,16.64,75.79,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:45",7067440,35051,8,12.41,16.64,75.86,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:50",7067441,35051,8,12.42,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:06:55",7067442,35051,8,12.42,16.64,75.79,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:00",7067443,35051,8,12.42,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:05",7067444,35051,8,12.42,16.64,75.79,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:10",7067445,35051,8,12.42,16.64,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:15",7067446,35051,8,12.39,16.64,75.86,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:20",7067447,35051,8,12.39,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:25",7067448,35051,8,12.42,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:30",7067449,35051,8,12.42,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:35",7067450,35051,8,12.42,16.64,75.86,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:40",7067451,35051,8,12.42,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:45",7067452,35051,8,12.42,16.64,75.86,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:50",7067453,35051,8,12.42,16.64,75.86,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:07:55",7067454,35051,8,12.42,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:00",7067455,35051,8,12.39,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:05",7067456,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:10",7067457,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:15",7067458,35051,8,12.4,16.64,75.86,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:20",7067459,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:25",7067460,35051,8,12.43,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:30",7067461,35051,8,12.43,16.64,75.86,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:35",7067462,35051,8,12.43,16.64,75.86,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:40",7067463,35051,8,12.41,16.64,75.86,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:45",7067464,35051,8,12.43,16.64,75.86,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:50",7067465,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:08:55",7067466,35051,8,12.4,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:00",7067467,35051,8,12.43,16.64,75.86,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:05",7067468,35051,8,12.39,16.64,75.86,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:10",7067469,35051,8,12.42,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:15",7067470,35051,8,12.39,16.64,75.86,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:20",7067471,35051,8,12.4,16.64,75.86,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:25",7067472,35051,8,12.42,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:30",7067473,35051,8,12.42,16.61,75.86,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:35",7067474,35051,8,12.42,16.64,75.86,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:40",7067475,35051,8,12.39,16.64,75.86,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:45",7067476,35051,8,12.42,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:50",7067477,35051,8,12.42,16.64,75.86,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:09:55",7067478,35051,8,12.42,16.61,75.86,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:00",7067479,35051,8,12.41,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:05",7067480,35051,8,12.41,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:10",7067481,35051,8,12.41,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:15",7067482,35051,8,12.41,16.64,75.86,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:20",7067483,35051,8,12.38,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:25",7067484,35051,8,12.41,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:30",7067485,35051,8,12.42,16.61,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:35",7067486,35051,8,12.41,16.64,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:40",7067487,35051,8,12.42,16.61,75.86,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:45",7067488,35051,8,12.42,16.64,75.86,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:50",7067489,35051,8,12.42,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:10:55",7067490,35051,8,12.41,16.64,75.86,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:00",7067491,35051,8,12.39,16.61,75.86,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:05",7067492,35051,8,12.43,16.64,75.79,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:10",7067493,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:15",7067494,35051,8,12.43,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:20",7067495,35051,8,12.43,16.64,75.79,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:25",7067496,35051,8,12.4,16.61,75.86,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:30",7067497,35051,8,12.43,16.64,75.86,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:35",7067498,35051,8,12.43,16.61,75.86,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:40",7067499,35051,8,12.41,16.64,75.86,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:45",7067500,35051,8,12.43,16.64,75.86,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:50",7067501,35051,8,12.43,16.61,75.86,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:11:55",7067502,35051,8,12.43,16.61,75.86,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:00",7067503,35051,8,12.43,16.61,75.86,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:05",7067504,35051,8,12.42,16.61,75.86,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:10",7067505,35051,8,12.42,16.64,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:15",7067506,35051,8,12.42,16.61,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:20",7067507,35051,8,12.39,16.61,75.86,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:25",7067508,35051,8,12.41,16.61,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:30",7067509,35051,8,12.42,16.61,75.79,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:35",7067510,35051,8,12.39,16.64,75.86,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:40",7067511,35051,8,12.42,16.61,75.86,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:45",7067512,35051,8,12.42,16.61,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:50",7067513,35051,8,12.42,16.61,75.86,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:12:55",7067514,35051,8,12.42,16.61,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:00",7067515,35051,8,12.42,16.61,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:05",7067516,35051,8,12.39,16.61,75.86,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:10",7067517,35051,8,12.41,16.64,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:15",7067518,35051,8,12.42,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:20",7067519,35051,8,12.42,16.61,75.86,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:25",7067520,35051,8,12.42,16.61,75.86,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:30",7067521,35051,8,12.42,16.61,75.86,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:35",7067522,35051,8,12.42,16.61,75.86,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:40",7067523,35051,8,12.39,16.61,75.86,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:45",7067524,35051,8,12.42,16.61,75.79,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:50",7067525,35051,8,12.42,16.61,75.79,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:13:55",7067526,35051,8,12.39,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:00",7067527,35051,8,12.42,16.61,75.86,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:05",7067528,35051,8,12.43,16.61,75.86,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:10",7067529,35051,8,12.43,16.61,75.86,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:15",7067530,35051,8,12.4,16.61,75.86,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:20",7067531,35051,8,12.43,16.61,75.86,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:25",7067532,35051,8,12.41,16.61,75.86,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:30",7067533,35051,8,12.42,16.61,75.86,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:35",7067534,35051,8,12.43,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:40",7067535,35051,8,12.43,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:45",7067536,35051,8,12.43,16.61,75.86,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:50",7067537,35051,8,12.43,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:14:55",7067538,35051,8,12.43,16.61,75.86,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:00",7067539,35051,8,12.44,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:05",7067540,35051,8,12.41,16.61,75.86,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:10",7067541,35051,8,12.42,16.61,75.86,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:15",7067542,35051,8,12.41,16.61,75.79,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:20",7067543,35051,8,12.42,16.61,75.86,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:25",7067544,35051,8,12.42,16.61,75.86,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:30",7067545,35051,8,12.39,16.61,75.79,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:35",7067546,35051,8,12.42,16.61,75.86,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:40",7067547,35051,8,12.4,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:45",7067548,35051,8,12.39,16.61,75.86,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:50",7067549,35051,8,12.39,16.61,75.86,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:15:55",7067550,35051,8,12.39,16.61,75.79,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:00",7067551,35051,8,12.39,16.61,75.79,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:05",7067552,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:10",7067553,35051,8,12.42,16.61,75.79,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:15",7067554,35051,8,12.42,16.61,75.79,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:20",7067555,35051,8,12.39,16.61,75.79,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:25",7067556,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:30",7067557,35051,8,12.43,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:35",7067558,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:40",7067559,35051,8,12.39,16.61,75.79,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:45",7067560,35051,8,12.42,16.61,75.79,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:50",7067561,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:16:55",7067562,35051,8,12.41,16.61,75.79,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:00",7067563,35051,8,12.42,16.61,75.79,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:05",7067564,35051,8,12.4,16.61,75.79,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:10",7067565,35051,8,12.43,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:15",7067566,35051,8,12.43,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:20",7067567,35051,8,12.43,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:25",7067568,35051,8,12.43,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:30",7067569,35051,8,12.43,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:35",7067570,35051,8,12.43,16.61,75.79,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:40",7067571,35051,8,12.43,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:45",7067572,35051,8,12.44,16.61,75.79,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:50",7067573,35051,8,12.44,16.61,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:17:55",7067574,35051,8,12.4,16.61,75.79,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:00",7067575,35051,8,12.42,16.61,75.79,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:05",7067576,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:10",7067577,35051,8,12.42,16.61,75.79,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:15",7067578,35051,8,12.42,16.61,75.79,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:20",7067579,35051,8,12.42,16.61,75.79,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:25",7067580,35051,8,12.41,16.61,75.79,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:30",7067581,35051,8,12.42,16.61,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:35",7067582,35051,8,12.39,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:40",7067583,35051,8,12.42,16.61,75.79,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:45",7067584,35051,8,12.42,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:50",7067585,35051,8,12.43,16.61,75.79,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:18:55",7067586,35051,8,12.42,16.61,75.79,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:00",7067587,35051,8,12.42,16.61,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:05",7067588,35051,8,12.39,16.61,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:10",7067589,35051,8,12.42,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:15",7067590,35051,8,12.38,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:20",7067591,35051,8,12.42,16.61,75.79,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:25",7067592,35051,8,12.39,16.61,75.79,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:30",7067593,35051,8,12.42,16.61,75.79,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:35",7067594,35051,8,12.42,16.61,75.79,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:40",7067595,35051,8,12.41,16.61,75.79,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:45",7067596,35051,8,12.38,16.61,75.79,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:50",7067597,35051,8,12.39,16.61,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:19:55",7067598,35051,8,12.42,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:00",7067599,35051,8,12.43,16.61,75.79,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:05",7067600,35051,8,12.44,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:10",7067601,35051,8,12.44,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:15",7067602,35051,8,12.44,16.61,75.79,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:20",7067603,35051,8,12.42,16.61,75.79,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:25",7067604,35051,8,12.41,16.61,75.79,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:30",7067605,35051,8,12.43,16.61,75.79,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:35",7067606,35051,8,12.43,16.61,75.79,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:40",7067607,35051,8,12.44,16.61,75.79,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:45",7067608,35051,8,12.43,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:50",7067609,35051,8,12.44,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:20:55",7067610,35051,8,12.39,16.61,75.79,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:00",7067611,35051,8,12.44,16.61,75.79,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:05",7067612,35051,8,12.42,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:10",7067613,35051,8,12.42,16.61,75.79,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:15",7067614,35051,8,12.42,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:20",7067615,35051,8,12.42,16.61,75.79,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:25",7067616,35051,8,12.39,16.61,75.79,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:30",7067617,35051,8,12.42,16.61,75.79,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:35",7067618,35051,8,12.42,16.61,75.79,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:40",7067619,35051,8,12.42,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:45",7067620,35051,8,12.42,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:50",7067621,35051,8,12.42,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:21:55",7067622,35051,8,12.42,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:00",7067623,35051,8,12.39,16.61,75.79,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:05",7067624,35051,8,12.39,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:10",7067625,35051,8,12.39,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:15",7067626,35051,8,12.42,16.61,75.79,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:20",7067627,35051,8,12.43,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:25",7067628,35051,8,12.43,16.61,75.79,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:30",7067629,35051,8,12.43,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:35",7067630,35051,8,12.42,16.61,75.79,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:40",7067631,35051,8,12.42,16.61,75.79,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:45",7067632,35051,8,12.39,16.61,75.79,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:50",7067633,35051,8,12.42,16.61,75.79,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:22:55",7067634,35051,8,12.42,16.61,75.79,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:00",7067635,35051,8,12.42,16.61,75.79,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:05",7067636,35051,8,12.43,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:10",7067637,35051,8,12.43,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:15",7067638,35051,8,12.43,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:20",7067639,35051,8,12.4,16.61,75.79,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:25",7067640,35051,8,12.43,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:30",7067641,35051,8,12.44,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:35",7067642,35051,8,12.44,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:40",7067643,35051,8,12.44,16.61,75.79,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:45",7067644,35051,8,12.43,16.61,75.79,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:50",7067645,35051,8,12.43,16.61,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:23:55",7067646,35051,8,12.44,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:00",7067647,35051,8,12.44,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:05",7067648,35051,8,12.4,16.61,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:10",7067649,35051,8,12.42,16.61,75.79,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:15",7067650,35051,8,12.42,16.61,75.79,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:20",7067651,35051,8,12.42,16.61,75.79,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:25",7067652,35051,8,12.42,16.61,75.79,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:30",7067653,35051,8,12.42,16.61,75.79,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:35",7067654,35051,8,12.43,16.61,75.79,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:40",7067655,35051,8,12.43,16.61,75.79,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:45",7067656,35051,8,12.43,16.59,75.79,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:50",7067657,35051,8,12.42,16.61,75.79,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:24:55",7067658,35051,8,12.42,16.61,75.79,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:00",7067659,35051,8,12.43,16.61,75.79,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:05",7067660,35051,8,12.4,16.59,75.79,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:10",7067661,35051,8,12.39,16.61,75.79,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:15",7067662,35051,8,12.4,16.61,75.79,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:20",7067663,35051,8,12.39,16.61,75.79,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:25",7067664,35051,8,12.42,16.61,75.73,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:30",7067665,35051,8,12.42,16.61,75.73,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:35",7067666,35051,8,12.42,16.61,75.73,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:40",7067667,35051,8,12.42,16.59,75.73,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:45",7067668,35051,8,12.39,16.61,75.73,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:50",7067669,35051,8,12.42,16.59,75.73,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:25:55",7067670,35051,8,12.42,16.61,75.73,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:00",7067671,35051,8,12.42,16.61,75.73,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:05",7067672,35051,8,12.43,16.61,75.73,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:10",7067673,35051,8,12.44,16.59,75.73,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:15",7067674,35051,8,12.43,16.61,75.73,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:20",7067675,35051,8,12.43,16.59,75.73,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:25",7067676,35051,8,12.43,16.59,75.73,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:30",7067677,35051,8,12.4,16.61,75.73,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:35",7067678,35051,8,12.43,16.59,75.73,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:40",7067679,35051,8,12.43,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:45",7067680,35051,8,12.4,16.61,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:50",7067681,35051,8,12.4,16.59,75.73,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:26:55",7067682,35051,8,12.43,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:00",7067683,35051,8,12.44,16.59,75.73,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:05",7067684,35051,8,12.42,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:10",7067685,35051,8,12.42,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:15",7067686,35051,8,12.4,16.59,75.73,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:20",7067687,35051,8,12.42,16.59,75.73,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:25",7067688,35051,8,12.42,16.59,75.73,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:30",7067689,35051,8,12.42,16.59,75.73,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:35",7067690,35051,8,12.43,16.59,75.73,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:40",7067691,35051,8,12.42,16.59,75.73,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:45",7067692,35051,8,12.42,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:50",7067693,35051,8,12.42,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:27:55",7067694,35051,8,12.42,16.59,75.73,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:00",7067695,35051,8,12.42,16.59,75.72,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:05",7067696,35051,8,12.42,16.61,75.72,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:10",7067697,35051,8,12.43,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:15",7067698,35051,8,12.39,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:20",7067699,35051,8,12.42,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:25",7067700,35051,8,12.42,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:30",7067701,35051,8,12.39,16.59,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:35",7067702,35051,8,12.42,16.59,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:40",7067703,35051,8,12.42,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:45",7067704,35051,8,12.42,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:50",7067705,35051,8,12.42,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:28:55",7067706,35051,8,12.42,16.59,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:00",7067707,35051,8,12.43,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:05",7067708,35051,8,12.43,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:10",7067709,35051,8,12.43,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:15",7067710,35051,8,12.43,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:20",7067711,35051,8,12.39,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:25",7067712,35051,8,12.44,16.59,75.72,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:30",7067713,35051,8,12.44,16.59,75.72,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:35",7067714,35051,8,12.44,16.59,75.72,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:40",7067715,35051,8,12.44,16.59,75.72,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:45",7067716,35051,8,12.43,16.59,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:50",7067717,35051,8,12.41,16.59,75.72,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:29:55",7067718,35051,8,12.43,16.59,75.72,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:00",7067719,35051,8,12.4,16.59,75.72,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:05",7067720,35051,8,12.41,16.59,75.72,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:10",7067721,35051,8,12.39,16.59,75.72,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:15",7067722,35051,8,12.41,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:20",7067723,35051,8,12.41,16.59,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:25",7067724,35051,8,12.41,16.59,75.72,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:30",7067725,35051,8,12.43,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:35",7067726,35051,8,12.42,16.59,75.72,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:40",7067727,35051,8,12.43,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:45",7067728,35051,8,12.42,16.59,75.72,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:50",7067729,35051,8,12.42,16.59,75.72,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:30:55",7067730,35051,8,12.41,16.59,75.72,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:00",7067731,35051,8,12.42,16.59,75.72,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:05",7067732,35051,8,12.42,16.59,75.72,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:10",7067733,35051,8,12.43,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:15",7067734,35051,8,12.41,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:20",7067735,35051,8,12.39,16.59,75.72,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:25",7067736,35051,8,12.42,16.59,75.72,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:30",7067737,35051,8,12.41,16.59,75.65,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:35",7067738,35051,8,12.42,16.59,75.65,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:40",7067739,35051,8,12.43,16.59,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:45",7067740,35051,8,12.42,16.59,75.72,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:50",7067741,35051,8,12.43,16.61,75.72,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:31:55",7067742,35051,8,12.43,16.59,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:00",7067743,35051,8,12.39,16.61,75.65,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:05",7067744,35051,8,12.43,16.61,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:10",7067745,35051,8,12.43,16.59,75.65,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:15",7067746,35051,8,12.44,16.59,75.65,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:20",7067747,35051,8,12.43,16.61,75.65,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:25",7067748,35051,8,12.4,16.61,75.65,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:30",7067749,35051,8,12.43,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:35",7067750,35051,8,12.44,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:40",7067751,35051,8,12.43,16.61,75.65,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:45",7067752,35051,8,12.41,16.59,75.65,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:50",7067753,35051,8,12.44,16.59,75.65,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:32:55",7067754,35051,8,12.44,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:00",7067755,35051,8,12.44,16.59,75.65,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:05",7067756,35051,8,12.41,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:10",7067757,35051,8,12.41,16.59,75.65,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:15",7067758,35051,8,12.41,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:20",7067759,35051,8,12.41,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:25",7067760,35051,8,12.4,16.61,75.65,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:30",7067761,35051,8,12.42,16.61,75.65,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:35",7067762,35051,8,12.41,16.59,75.65,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:40",7067763,35051,8,12.42,16.59,75.65,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:45",7067764,35051,8,12.41,16.59,75.65,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:50",7067765,35051,8,12.42,16.59,75.65,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:33:55",7067766,35051,8,12.41,16.59,75.65,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:00",7067767,35051,8,12.42,16.59,75.65,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:05",7067768,35051,8,12.4,16.59,75.65,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:10",7067769,35051,8,12.41,16.59,75.65,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:15",7067770,35051,8,12.41,16.59,75.65,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:20",7067771,35051,8,12.39,16.61,75.65,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:25",7067772,35051,8,12.42,16.59,75.65,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:30",7067773,35051,8,12.4,16.59,75.65,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:35",7067774,35051,8,12.41,16.61,75.65,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:40",7067775,35051,8,12.41,16.59,75.65,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:45",7067776,35051,8,12.39,16.59,75.65,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:50",7067777,35051,8,12.41,16.59,75.65,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:34:55",7067778,35051,8,12.39,16.61,75.65,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:00",7067779,35051,8,12.42,16.59,75.65,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:05",7067780,35051,8,12.43,16.59,75.65,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:10",7067781,35051,8,12.43,16.61,75.65,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:15",7067782,35051,8,12.43,16.59,75.65,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:20",7067783,35051,8,12.43,16.59,75.59,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:25",7067784,35051,8,12.4,16.59,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:30",7067785,35051,8,12.4,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:35",7067786,35051,8,12.43,16.61,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:40",7067787,35051,8,12.43,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:45",7067788,35051,8,12.43,16.59,75.59,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:50",7067789,35051,8,12.43,16.59,75.59,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:35:55",7067790,35051,8,12.43,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:00",7067791,35051,8,12.43,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:05",7067792,35051,8,12.41,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:10",7067793,35051,8,12.38,16.59,75.59,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:15",7067794,35051,8,12.41,16.59,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:20",7067795,35051,8,12.42,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:25",7067796,35051,8,12.42,16.59,75.59,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:30",7067797,35051,8,12.41,16.59,75.59,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:35",7067798,35051,8,12.42,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:40",7067799,35051,8,12.42,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:45",7067800,35051,8,12.42,16.59,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:50",7067801,35051,8,12.39,16.59,75.59,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:36:55",7067802,35051,8,12.39,16.59,75.59,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:00",7067803,35051,8,12.42,16.59,75.59,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:05",7067804,35051,8,12.42,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:10",7067805,35051,8,12.42,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:15",7067806,35051,8,12.42,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:20",7067807,35051,8,12.41,16.59,75.59,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:25",7067808,35051,8,12.42,16.59,75.59,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:30",7067809,35051,8,12.39,16.59,75.59,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:35",7067810,35051,8,12.42,16.59,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:40",7067811,35051,8,12.42,16.59,75.59,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:45",7067812,35051,8,12.42,16.61,75.59,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:50",7067813,35051,8,12.42,16.59,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:37:55",7067814,35051,8,12.42,16.59,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:00",7067815,35051,8,12.42,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:05",7067816,35051,8,12.43,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:10",7067817,35051,8,12.4,16.59,75.59,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:15",7067818,35051,8,12.4,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:20",7067819,35051,8,12.43,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:25",7067820,35051,8,12.43,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:30",7067821,35051,8,12.43,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:35",7067822,35051,8,12.43,16.59,75.59,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:40",7067823,35051,8,12.43,16.59,75.59,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:45",7067824,35051,8,12.44,16.59,75.59,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:50",7067825,35051,8,12.43,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:38:55",7067826,35051,8,12.43,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:00",7067827,35051,8,12.4,16.59,75.59,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:05",7067828,35051,8,12.42,16.59,75.59,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:10",7067829,35051,8,12.42,16.59,75.59,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:15",7067830,35051,8,12.41,16.59,75.59,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:20",7067831,35051,8,12.42,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:25",7067832,35051,8,12.42,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:30",7067833,35051,8,12.39,16.59,75.59,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:35",7067834,35051,8,12.42,16.59,75.59,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:40",7067835,35051,8,12.42,16.59,75.59,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:45",7067836,35051,8,12.42,16.59,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:50",7067837,35051,8,12.42,16.59,75.59,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:39:55",7067838,35051,8,12.38,16.59,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:00",7067839,35051,8,12.42,16.59,75.59,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:05",7067840,35051,8,12.39,16.61,75.59,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:10",7067841,35051,8,12.39,16.59,75.59,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:15",7067842,35051,8,12.42,16.59,75.52,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:20",7067843,35051,8,12.42,16.59,75.52,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:25",7067844,35051,8,12.42,16.59,75.59,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:30",7067845,35051,8,12.42,16.61,75.59,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:35",7067846,35051,8,12.42,16.59,75.59,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:40",7067847,35051,8,12.42,16.59,75.59,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:45",7067848,35051,8,12.42,16.59,75.52,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:50",7067849,35051,8,12.42,16.59,75.59,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:40:55",7067850,35051,8,12.4,16.59,75.59,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:00",7067851,35051,8,12.42,16.59,75.52,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:05",7067852,35051,8,12.42,16.59,75.59,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:10",7067853,35051,8,12.43,16.59,75.59,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:15",7067854,35051,8,12.43,16.59,75.52,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:20",7067855,35051,8,12.43,16.59,75.52,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:25",7067856,35051,8,12.4,16.59,75.59,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:30",7067857,35051,8,12.4,16.59,75.52,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:35",7067858,35051,8,12.4,16.61,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:40",7067859,35051,8,12.43,16.59,75.52,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:45",7067860,35051,8,12.4,16.59,75.52,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:50",7067861,35051,8,12.43,16.59,75.52,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:41:55",7067862,35051,8,12.43,16.59,75.52,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:00",7067863,35051,8,12.43,16.59,75.52,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:05",7067864,35051,8,12.42,16.61,75.52,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:10",7067865,35051,8,12.42,16.59,75.52,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:15",7067866,35051,8,12.38,16.59,75.52,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:20",7067867,35051,8,12.38,16.59,75.52,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:25",7067868,35051,8,12.41,16.59,75.52,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:30",7067869,35051,8,12.42,16.59,75.52,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:35",7067870,35051,8,12.39,16.59,75.52,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:40",7067871,35051,8,12.39,16.59,75.52,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:45",7067872,35051,8,12.42,16.59,75.52,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:50",7067873,35051,8,12.42,16.59,75.52,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:42:55",7067874,35051,8,12.42,16.59,75.52,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:00",7067875,35051,8,12.42,16.59,75.52,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:05",7067876,35051,8,12.41,16.59,75.52,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:10",7067877,35051,8,12.42,16.59,75.52,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:15",7067878,35051,8,12.42,16.59,75.52,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:20",7067879,35051,8,12.39,16.59,75.52,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:25",7067880,35051,8,12.42,16.59,75.52,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:30",7067881,35051,8,12.42,16.59,75.52,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:35",7067882,35051,8,12.4,16.59,75.52,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:40",7067883,35051,8,12.42,16.59,75.52,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:45",7067884,35051,8,12.42,16.59,75.52,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:50",7067885,35051,8,12.42,16.59,75.52,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:43:55",7067886,35051,8,12.42,16.59,75.52,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:00",7067887,35051,8,12.42,16.59,75.52,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:05",7067888,35051,8,12.43,16.59,75.52,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:10",7067889,35051,8,12.43,16.59,75.52,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:15",7067890,35051,8,12.43,16.59,75.52,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:20",7067891,35051,8,12.43,16.59,75.52,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:25",7067892,35051,8,12.43,16.59,75.52,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:30",7067893,35051,8,12.44,16.59,75.52,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:35",7067894,35051,8,12.43,16.59,75.52,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:40",7067895,35051,8,12.44,16.59,75.52,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:45",7067896,35051,8,12.39,16.59,75.52,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:50",7067897,35051,8,12.43,16.59,75.52,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:44:55",7067898,35051,8,12.43,16.59,75.52,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:00",7067899,35051,8,12.43,16.59,75.52,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:05",7067900,35051,8,12.4,16.59,75.52,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:10",7067901,35051,8,12.38,16.59,75.52,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:15",7067902,35051,8,12.38,16.59,75.45,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:20",7067903,35051,8,12.4,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:25",7067904,35051,8,12.38,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:30",7067905,35051,8,12.41,16.59,75.45,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:35",7067906,35051,8,12.41,16.61,75.52,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:40",7067907,35051,8,12.42,16.59,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:45",7067908,35051,8,12.42,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:50",7067909,35051,8,12.42,16.59,75.45,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:45:55",7067910,35051,8,12.42,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:00",7067911,35051,8,12.42,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:05",7067912,35051,8,12.39,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:10",7067913,35051,8,12.41,16.59,75.52,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:15",7067914,35051,8,12.42,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:20",7067915,35051,8,12.41,16.61,75.45,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:25",7067916,35051,8,12.42,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:30",7067917,35051,8,12.42,16.59,75.45,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:35",7067918,35051,8,12.42,16.59,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:40",7067919,35051,8,12.41,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:45",7067920,35051,8,12.39,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:50",7067921,35051,8,12.43,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:46:55",7067922,35051,8,12.42,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:00",7067923,35051,8,12.42,16.59,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:05",7067924,35051,8,12.43,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:10",7067925,35051,8,12.43,16.59,75.45,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:15",7067926,35051,8,12.41,16.59,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:20",7067927,35051,8,12.43,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:25",7067928,35051,8,12.43,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:30",7067929,35051,8,12.42,16.59,75.45,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:35",7067930,35051,8,12.43,16.59,75.45,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:40",7067931,35051,8,12.41,16.59,75.45,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:45",7067932,35051,8,12.43,16.59,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:50",7067933,35051,8,12.43,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:47:55",7067934,35051,8,12.35,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:00",7067935,35051,8,12.43,16.59,75.45,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:05",7067936,35051,8,12.41,16.59,75.45,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:10",7067937,35051,8,12.37,16.59,75.45,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:15",7067938,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:20",7067939,35051,8,12.41,16.59,75.45,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:25",7067940,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:30",7067941,35051,8,12.41,16.61,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:35",7067942,35051,8,12.41,16.59,75.45,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:40",7067943,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:45",7067944,35051,8,12.42,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:50",7067945,35051,8,12.38,16.59,75.45,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:48:55",7067946,35051,8,12.41,16.59,75.45,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:00",7067947,35051,8,12.42,16.59,75.45,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:05",7067948,35051,8,12.39,16.59,75.45,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:10",7067949,35051,8,12.41,16.59,75.45,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:15",7067950,35051,8,12.42,16.59,75.45,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:20",7067951,35051,8,12.41,16.61,75.45,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:25",7067952,35051,8,12.41,16.59,75.45,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:30",7067953,35051,8,12.39,16.59,75.45,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:35",7067954,35051,8,12.41,16.59,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:40",7067955,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:45",7067956,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:50",7067957,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:49:55",7067958,35051,8,12.41,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:00",7067959,35051,8,12.42,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:05",7067960,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:10",7067961,35051,8,12.43,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:15",7067962,35051,8,12.4,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:20",7067963,35051,8,12.39,16.59,75.45,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:25",7067964,35051,8,12.43,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:30",7067965,35051,8,12.43,16.59,75.45,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:35",7067966,35051,8,12.43,16.59,75.45,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:40",7067967,35051,8,12.4,16.59,75.45,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:45",7067968,35051,8,12.43,16.59,75.45,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:50",7067969,35051,8,12.43,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:50:55",7067970,35051,8,12.43,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:00",7067971,35051,8,12.43,16.61,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:05",7067972,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:10",7067973,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:15",7067974,35051,8,12.41,16.59,75.45,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:20",7067975,35051,8,12.4,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:25",7067976,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:30",7067977,35051,8,12.43,16.59,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:35",7067978,35051,8,12.41,16.59,75.45,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:40",7067979,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:45",7067980,35051,8,12.38,16.59,75.45,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:50",7067981,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:51:55",7067982,35051,8,12.41,16.61,75.45,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:00",7067983,35051,8,12.41,16.59,75.45,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:05",7067984,35051,8,12.41,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:10",7067985,35051,8,12.36,16.59,75.45,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:15",7067986,35051,8,12.41,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:20",7067987,35051,8,12.42,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:25",7067988,35051,8,12.38,16.59,75.45,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:30",7067989,35051,8,12.41,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:35",7067990,35051,8,12.42,16.59,75.45,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:40",7067991,35051,8,12.42,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:45",7067992,35051,8,12.41,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:50",7067993,35051,8,12.41,16.59,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:52:55",7067994,35051,8,12.41,16.59,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:00",7067995,35051,8,12.41,16.59,75.45,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:05",7067996,35051,8,12.39,16.59,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:10",7067997,35051,8,12.43,16.61,75.45,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:15",7067998,35051,8,12.43,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:20",7067999,35051,8,12.4,16.59,75.45,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:25",7068000,35051,8,12.43,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:30",7068001,35051,8,12.43,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:35",7068002,35051,8,12.4,16.59,75.45,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:40",7068003,35051,8,12.43,16.59,75.45,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:45",7068004,35051,8,12.43,16.61,75.45,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:50",7068005,35051,8,12.39,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:53:55",7068006,35051,8,12.43,16.61,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:00",7068007,35051,8,12.43,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:05",7068008,35051,8,12.41,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:10",7068009,35051,8,12.41,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:15",7068010,35051,8,12.39,16.59,75.45,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:20",7068011,35051,8,12.39,16.59,75.45,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:25",7068012,35051,8,12.41,16.59,75.45,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:30",7068013,35051,8,12.4,16.59,75.45,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:35",7068014,35051,8,12.41,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:40",7068015,35051,8,12.42,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:45",7068016,35051,8,12.41,16.59,75.45,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:50",7068017,35051,8,12.41,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:54:55",7068018,35051,8,12.41,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:00",7068019,35051,8,12.41,16.59,75.38,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:05",7068020,35051,8,12.41,16.59,75.45,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:10",7068021,35051,8,12.42,16.59,75.38,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:15",7068022,35051,8,12.41,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:20",7068023,35051,8,12.41,16.59,75.45,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:25",7068024,35051,8,12.41,16.59,75.38,3.432714,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:30",7068025,35051,8,12.41,16.59,75.38,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:35",7068026,35051,8,12.41,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:40",7068027,35051,8,12.41,16.59,75.38,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:45",7068028,35051,8,12.42,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:50",7068029,35051,8,12.41,16.59,75.38,3.432714,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:55:55",7068030,35051,8,12.41,16.59,75.38,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:00",7068031,35051,8,12.41,16.59,75.38,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:05",7068032,35051,8,12.43,16.59,75.38,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:10",7068033,35051,8,12.43,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:15",7068034,35051,8,12.43,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:20",7068035,35051,8,12.43,16.59,75.38,3.432714,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:25",7068036,35051,8,12.43,16.59,75.38,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:30",7068037,35051,8,12.43,16.59,75.38,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:35",7068038,35051,8,12.43,16.59,75.38,3.432714,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:40",7068039,35051,8,12.43,16.59,75.38,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:45",7068040,35051,8,12.43,16.59,75.38,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:50",7068041,35051,8,12.38,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:56:55",7068042,35051,8,12.43,16.59,75.38,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:00",7068043,35051,8,12.43,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:05",7068044,35051,8,12.41,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:10",7068045,35051,8,12.37,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:15",7068046,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:20",7068047,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:25",7068048,35051,8,12.38,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:30",7068049,35051,8,12.42,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:35",7068050,35051,8,12.42,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:40",7068051,35051,8,12.42,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:45",7068052,35051,8,12.42,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:50",7068053,35051,8,12.39,16.59,75.38,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:57:55",7068054,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:00",7068055,35051,8,12.41,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:05",7068056,35051,8,12.42,16.59,75.38,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:10",7068057,35051,8,12.42,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:15",7068058,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:20",7068059,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:25",7068060,35051,8,12.42,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:30",7068061,35051,8,12.39,16.59,75.38,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:35",7068062,35051,8,12.39,16.61,75.38,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:40",7068063,35051,8,12.41,16.59,75.38,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:45",7068064,35051,8,12.4,16.59,75.38,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:50",7068065,35051,8,12.41,16.59,75.38,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:58:55",7068066,35051,8,12.41,16.59,75.38,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:00",7068067,35051,8,12.41,16.59,75.38,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:05",7068068,35051,8,12.43,16.59,75.38,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:10",7068069,35051,8,12.39,16.59,75.38,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:15",7068070,35051,8,12.39,16.59,75.38,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:20",7068071,35051,8,12.43,16.59,75.38,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:25",7068072,35051,8,12.43,16.59,75.38,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:30",7068073,35051,8,12.43,16.59,75.38,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:35",7068074,35051,8,12.43,16.59,75.38,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:40",7068075,35051,8,12.42,16.59,75.38,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:45",7068076,35051,8,12.43,16.59,75.38,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:50",7068077,35051,8,12.39,16.59,75.38,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 07:59:55",7068078,35051,8,12.39,16.59,75.38,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:00",7068079,35051,8,12.4,16.59,75.38,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:05",7068080,35051,8,12.41,16.59,75.38,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:10",7068081,35051,8,12.41,16.59,75.38,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:15",7068082,35051,8,12.41,16.59,75.38,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:20",7068083,35051,8,12.41,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:25",7068084,35051,8,12.41,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:30",7068085,35051,8,12.42,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:35",7068086,35051,8,12.42,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:40",7068087,35051,8,12.41,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:45",7068088,35051,8,12.42,16.59,75.38,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:50",7068089,35051,8,12.39,16.59,75.38,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:00:55",7068090,35051,8,12.42,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:00",7068091,35051,8,12.42,16.59,75.38,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:05",7068092,35051,8,12.42,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:10",7068093,35051,8,12.38,16.59,75.38,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:15",7068094,35051,8,12.42,16.59,75.38,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:20",7068095,35051,8,12.42,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:25",7068096,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:30",7068097,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:35",7068098,35051,8,12.42,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:40",7068099,35051,8,12.42,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:45",7068100,35051,8,12.42,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:50",7068101,35051,8,12.42,16.59,75.38,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:01:55",7068102,35051,8,12.42,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:00",7068103,35051,8,12.42,16.59,75.38,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:05",7068104,35051,8,12.38,16.59,75.38,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:10",7068105,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:15",7068106,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:20",7068107,35051,8,12.4,16.59,75.38,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:25",7068108,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:30",7068109,35051,8,12.43,16.59,75.38,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:35",7068110,35051,8,12.39,16.59,75.38,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:40",7068111,35051,8,12.43,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:45",7068112,35051,8,12.39,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:50",7068113,35051,8,12.43,16.59,75.45,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:02:55",7068114,35051,8,12.43,16.59,75.45,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:00",7068115,35051,8,12.43,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:05",7068116,35051,8,12.38,16.59,75.38,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:10",7068117,35051,8,12.41,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:15",7068118,35051,8,12.41,16.59,75.45,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:20",7068119,35051,8,12.4,16.59,75.45,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:25",7068120,35051,8,12.38,16.59,75.38,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:30",7068121,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:35",7068122,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:40",7068123,35051,8,12.42,16.59,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:45",7068124,35051,8,12.4,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:50",7068125,35051,8,12.42,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:03:55",7068126,35051,8,12.39,16.59,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:00",7068127,35051,8,12.42,16.59,75.45,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:05",7068128,35051,8,12.42,16.59,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:10",7068129,35051,8,12.42,16.59,75.45,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:15",7068130,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:20",7068131,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:25",7068132,35051,8,12.42,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:30",7068133,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:35",7068134,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:40",7068135,35051,8,12.42,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:45",7068136,35051,8,12.39,16.59,75.38,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:50",7068137,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:04:55",7068138,35051,8,12.38,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:00",7068139,35051,8,12.38,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:05",7068140,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:10",7068141,35051,8,12.39,16.59,75.38,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:15",7068142,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:20",7068143,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:25",7068144,35051,8,12.43,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:30",7068145,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:35",7068146,35051,8,12.43,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:40",7068147,35051,8,12.4,16.59,75.38,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:45",7068148,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:50",7068149,35051,8,12.43,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:05:55",7068150,35051,8,12.43,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:00",7068151,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:05",7068152,35051,8,12.4,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:10",7068153,35051,8,12.41,16.59,75.38,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:15",7068154,35051,8,12.4,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:20",7068155,35051,8,12.38,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:25",7068156,35051,8,12.4,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:30",7068157,35051,8,12.42,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:35",7068158,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:40",7068159,35051,8,12.42,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:45",7068160,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:50",7068161,35051,8,12.41,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:06:55",7068162,35051,8,12.42,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:00",7068163,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:05",7068164,35051,8,12.39,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:10",7068165,35051,8,12.42,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:15",7068166,35051,8,12.42,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:20",7068167,35051,8,12.4,16.59,75.38,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:25",7068168,35051,8,12.41,16.59,75.38,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:30",7068169,35051,8,12.38,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:35",7068170,35051,8,12.38,16.59,75.39,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:40",7068171,35051,8,12.42,16.59,75.39,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:45",7068172,35051,8,12.38,16.59,75.39,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:50",7068173,35051,8,12.39,16.59,75.39,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:07:55",7068174,35051,8,12.41,16.59,75.39,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:00",7068175,35051,8,12.42,16.59,75.39,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:05",7068176,35051,8,12.43,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:10",7068177,35051,8,12.39,16.59,75.39,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:15",7068178,35051,8,12.39,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:20",7068179,35051,8,12.43,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:25",7068180,35051,8,12.43,16.59,75.39,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:30",7068181,35051,8,12.43,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:35",7068182,35051,8,12.43,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:40",7068183,35051,8,12.43,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:45",7068184,35051,8,12.43,16.59,75.39,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:50",7068185,35051,8,12.43,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:08:55",7068186,35051,8,12.4,16.59,75.39,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:00",7068187,35051,8,12.43,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:05",7068188,35051,8,12.39,16.59,75.39,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:10",7068189,35051,8,12.4,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:15",7068190,35051,8,12.4,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:20",7068191,35051,8,12.37,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:25",7068192,35051,8,12.4,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:30",7068193,35051,8,12.4,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:35",7068194,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:40",7068195,35051,8,12.42,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:45",7068196,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:50",7068197,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:09:55",7068198,35051,8,12.42,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:00",7068199,35051,8,12.42,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:05",7068200,35051,8,12.42,16.59,75.39,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:10",7068201,35051,8,12.37,16.59,75.39,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:15",7068202,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:20",7068203,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:25",7068204,35051,8,12.42,16.59,75.39,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:30",7068205,35051,8,12.42,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:35",7068206,35051,8,12.42,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:40",7068207,35051,8,12.41,16.59,75.39,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:45",7068208,35051,8,12.38,16.59,75.39,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:50",7068209,35051,8,12.37,16.59,75.39,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:10:55",7068210,35051,8,12.42,16.59,75.39,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:00",7068211,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:05",7068212,35051,8,12.43,16.59,75.39,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:10",7068213,35051,8,12.39,16.59,75.39,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:15",7068214,35051,8,12.39,16.59,75.39,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:20",7068215,35051,8,12.43,16.59,75.39,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:25",7068216,35051,8,12.43,16.59,75.39,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:30",7068217,35051,8,12.43,16.59,75.39,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:35",7068218,35051,8,12.43,16.59,75.39,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:40",7068219,35051,8,12.39,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:45",7068220,35051,8,12.37,16.59,75.39,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:50",7068221,35051,8,12.43,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:11:55",7068222,35051,8,12.43,16.59,75.39,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:00",7068223,35051,8,12.43,16.59,75.39,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:05",7068224,35051,8,12.34,16.59,75.39,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:10",7068225,35051,8,12.4,16.59,75.39,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:15",7068226,35051,8,12.41,16.59,75.39,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:20",7068227,35051,8,12.41,16.59,75.39,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:25",7068228,35051,8,12.41,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:30",7068229,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:35",7068230,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:40",7068231,35051,8,12.42,16.59,75.39,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:45",7068232,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:50",7068233,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:12:55",7068234,35051,8,12.42,16.59,75.39,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:00",7068235,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:05",7068236,35051,8,12.42,16.59,75.39,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:10",7068237,35051,8,12.42,16.59,75.39,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:15",7068238,35051,8,12.41,16.59,75.39,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:20",7068239,35051,8,12.42,16.59,75.39,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:25",7068240,35051,8,12.41,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:30",7068241,35051,8,12.42,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:35",7068242,35051,8,12.42,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:40",7068243,35051,8,12.42,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:45",7068244,35051,8,12.38,16.59,75.39,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:50",7068245,35051,8,12.39,16.59,75.39,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:13:55",7068246,35051,8,12.38,16.59,75.39,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:00",7068247,35051,8,12.42,16.59,75.39,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:05",7068248,35051,8,12.42,16.59,75.39,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:10",7068249,35051,8,12.43,16.59,75.39,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:15",7068250,35051,8,12.43,16.59,75.39,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:20",7068251,35051,8,12.43,16.59,75.39,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:25",7068252,35051,8,12.43,16.59,75.39,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:30",7068253,35051,8,12.42,16.59,75.39,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:35",7068254,35051,8,12.43,16.59,75.39,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:40",7068255,35051,8,12.43,16.59,75.39,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:45",7068256,35051,8,12.43,16.59,75.39,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:50",7068257,35051,8,12.43,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:14:55",7068258,35051,8,12.43,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:00",7068259,35051,8,12.43,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:05",7068260,35051,8,12.37,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:10",7068261,35051,8,12.42,16.59,75.39,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:15",7068262,35051,8,12.41,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:20",7068263,35051,8,12.4,16.59,75.39,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:25",7068264,35051,8,12.42,16.59,75.39,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:30",7068265,35051,8,12.42,16.59,75.39,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:35",7068266,35051,8,12.42,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:40",7068267,35051,8,12.42,16.59,75.39,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:45",7068268,35051,8,12.42,16.59,75.39,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:50",7068269,35051,8,12.38,16.59,75.39,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:15:55",7068270,35051,8,12.42,16.59,75.39,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:00",7068271,35051,8,12.42,16.59,75.39,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:05",7068272,35051,8,12.38,16.59,75.39,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:10",7068273,35051,8,12.42,16.59,75.39,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:15",7068274,35051,8,12.42,16.59,75.39,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:20",7068275,35051,8,12.41,16.59,75.39,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:25",7068276,35051,8,12.41,16.59,75.39,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:30",7068277,35051,8,12.42,16.59,75.39,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:35",7068278,35051,8,12.42,16.59,75.38,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:40",7068279,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:45",7068280,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:50",7068281,35051,8,12.42,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:16:55",7068282,35051,8,12.38,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:00",7068283,35051,8,12.38,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:05",7068284,35051,8,12.39,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:10",7068285,35051,8,12.39,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:15",7068286,35051,8,12.43,16.59,75.38,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:20",7068287,35051,8,12.39,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:25",7068288,35051,8,12.38,16.59,75.38,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:30",7068289,35051,8,12.43,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:35",7068290,35051,8,12.43,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:40",7068291,35051,8,12.43,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:45",7068292,35051,8,12.43,16.59,75.38,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:50",7068293,35051,8,12.43,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:17:55",7068294,35051,8,12.43,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:00",7068295,35051,8,12.4,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:05",7068296,35051,8,12.4,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:10",7068297,35051,8,12.41,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:15",7068298,35051,8,12.39,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:20",7068299,35051,8,12.4,16.59,75.38,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:25",7068300,35051,8,12.4,16.59,75.38,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:30",7068301,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:35",7068302,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:40",7068303,35051,8,12.4,16.59,75.38,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:45",7068304,35051,8,12.42,16.59,75.38,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:50",7068305,35051,8,12.42,16.59,75.38,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:18:55",7068306,35051,8,12.42,16.59,75.38,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:00",7068307,35051,8,12.42,16.59,75.38,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:05",7068308,35051,8,12.41,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:10",7068309,35051,8,12.38,16.59,75.38,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:15",7068310,35051,8,12.42,16.59,75.38,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:20",7068311,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:25",7068312,35051,8,12.42,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:30",7068313,35051,8,12.42,16.59,75.38,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:35",7068314,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:40",7068315,35051,8,12.38,16.59,75.38,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:45",7068316,35051,8,12.38,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:50",7068317,35051,8,12.37,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:19:55",7068318,35051,8,12.41,16.59,75.38,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:00",7068319,35051,8,12.41,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:05",7068320,35051,8,12.4,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:10",7068321,35051,8,12.42,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:15",7068322,35051,8,12.42,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:20",7068323,35051,8,12.38,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:25",7068324,35051,8,12.41,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:30",7068325,35051,8,12.43,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:35",7068326,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:40",7068327,35051,8,12.43,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:45",7068328,35051,8,12.39,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:50",7068329,35051,8,12.43,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:20:55",7068330,35051,8,12.39,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:00",7068331,35051,8,12.39,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:05",7068332,35051,8,12.4,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:10",7068333,35051,8,12.4,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:15",7068334,35051,8,12.4,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:20",7068335,35051,8,12.4,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:25",7068336,35051,8,12.4,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:30",7068337,35051,8,12.41,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:35",7068338,35051,8,12.42,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:40",7068339,35051,8,12.37,16.59,75.38,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:45",7068340,35051,8,12.42,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:50",7068341,35051,8,12.42,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:21:55",7068342,35051,8,12.42,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:00",7068343,35051,8,12.42,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:05",7068344,35051,8,12.4,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:10",7068345,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:15",7068346,35051,8,12.41,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:20",7068347,35051,8,12.38,16.59,75.38,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:25",7068348,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:30",7068349,35051,8,12.41,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:35",7068350,35051,8,12.38,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:40",7068351,35051,8,12.42,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:45",7068352,35051,8,12.4,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:50",7068353,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:22:55",7068354,35051,8,12.42,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:00",7068355,35051,8,12.37,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:05",7068356,35051,8,12.42,16.59,75.38,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:10",7068357,35051,8,12.43,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:15",7068358,35051,8,12.39,16.59,75.38,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:20",7068359,35051,8,12.42,16.59,75.38,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:25",7068360,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:30",7068361,35051,8,12.43,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:35",7068362,35051,8,12.4,16.59,75.38,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:40",7068363,35051,8,12.39,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:45",7068364,35051,8,12.43,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:50",7068365,35051,8,12.43,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:23:55",7068366,35051,8,12.43,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:00",7068367,35051,8,12.39,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:05",7068368,35051,8,12.4,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:10",7068369,35051,8,12.37,16.59,75.38,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:15",7068370,35051,8,12.4,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:20",7068371,35051,8,12.4,16.59,75.38,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:25",7068372,35051,8,12.41,16.59,75.38,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:30",7068373,35051,8,12.41,16.59,75.38,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:35",7068374,35051,8,12.41,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:40",7068375,35051,8,12.41,16.59,75.38,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:45",7068376,35051,8,12.41,16.59,75.38,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:50",7068377,35051,8,12.41,16.59,75.38,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:24:55",7068378,35051,8,12.41,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:00",7068379,35051,8,12.4,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:05",7068380,35051,8,12.41,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:10",7068381,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:15",7068382,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:20",7068383,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:25",7068384,35051,8,12.41,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:30",7068385,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:35",7068386,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:40",7068387,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:45",7068388,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:50",7068389,35051,8,12.41,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:25:55",7068390,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:00",7068391,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:05",7068392,35051,8,12.42,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:10",7068393,35051,8,12.38,16.59,75.38,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:15",7068394,35051,8,12.41,16.59,75.38,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:20",7068395,35051,8,12.43,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:25",7068396,35051,8,12.43,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:30",7068397,35051,8,12.43,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:35",7068398,35051,8,12.43,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:40",7068399,35051,8,12.43,16.59,75.38,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:45",7068400,35051,8,12.43,16.59,75.38,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:50",7068401,35051,8,12.43,16.59,75.38,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:26:55",7068402,35051,8,12.43,16.59,75.38,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:00",7068403,35051,8,12.42,16.59,75.38,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:05",7068404,35051,8,12.36,16.59,75.38,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:10",7068405,35051,8,12.37,16.59,75.38,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:15",7068406,35051,8,12.4,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:20",7068407,35051,8,12.4,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:25",7068408,35051,8,12.4,16.59,75.38,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:30",7068409,35051,8,12.41,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:35",7068410,35051,8,12.41,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:40",7068411,35051,8,12.41,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:45",7068412,35051,8,12.38,16.59,75.38,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:50",7068413,35051,8,12.41,16.59,75.38,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:27:55",7068414,35051,8,12.4,16.59,75.38,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:00",7068415,35051,8,12.41,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:05",7068416,35051,8,12.38,16.59,75.38,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:10",7068417,35051,8,12.37,16.59,75.38,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:15",7068418,35051,8,12.41,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:20",7068419,35051,8,12.41,16.59,75.38,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:25",7068420,35051,8,12.41,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:30",7068421,35051,8,12.41,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:35",7068422,35051,8,12.41,16.59,75.38,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:40",7068423,35051,8,12.41,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:45",7068424,35051,8,12.41,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:50",7068425,35051,8,12.4,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:28:55",7068426,35051,8,12.41,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:00",7068427,35051,8,12.41,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:05",7068428,35051,8,12.42,16.59,75.38,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:10",7068429,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:15",7068430,35051,8,12.42,16.59,75.38,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:20",7068431,35051,8,12.43,16.59,75.38,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:25",7068432,35051,8,12.42,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:30",7068433,35051,8,12.43,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:35",7068434,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:40",7068435,35051,8,12.43,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:45",7068436,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:50",7068437,35051,8,12.43,16.59,75.38,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:29:55",7068438,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:00",7068439,35051,8,12.43,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:05",7068440,35051,8,12.37,16.59,75.38,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:10",7068441,35051,8,12.4,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:15",7068442,35051,8,12.36,16.59,75.38,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:20",7068443,35051,8,12.37,16.59,75.38,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:25",7068444,35051,8,12.4,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:30",7068445,35051,8,12.38,16.59,75.38,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:35",7068446,35051,8,12.4,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:40",7068447,35051,8,12.42,16.59,75.38,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:45",7068448,35051,8,12.42,16.59,75.38,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:50",7068449,35051,8,12.41,16.59,75.38,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:30:55",7068450,35051,8,12.42,16.59,75.38,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:00",7068451,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:05",7068452,35051,8,12.41,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:10",7068453,35051,8,12.42,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:15",7068454,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:20",7068455,35051,8,12.41,16.59,75.38,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:25",7068456,35051,8,12.41,16.59,75.38,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:30",7068457,35051,8,12.38,16.59,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:35",7068458,35051,8,12.39,16.59,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:40",7068459,35051,8,12.4,16.59,75.38,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:45",7068460,35051,8,12.41,16.59,75.45,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:50",7068461,35051,8,12.42,16.59,75.38,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:31:55",7068462,35051,8,12.42,16.59,75.38,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:00",7068463,35051,8,12.38,16.59,75.45,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:05",7068464,35051,8,12.42,16.59,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:10",7068465,35051,8,12.43,16.59,75.45,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:15",7068466,35051,8,12.39,16.59,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:20",7068467,35051,8,12.38,16.59,75.45,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:25",7068468,35051,8,12.43,16.59,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:30",7068469,35051,8,12.43,16.59,75.38,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:35",7068470,35051,8,12.39,16.59,75.45,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:40",7068471,35051,8,12.42,16.59,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:45",7068472,35051,8,12.42,16.59,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:50",7068473,35051,8,12.43,16.59,75.45,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:32:55",7068474,35051,8,12.43,16.59,75.45,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:00",7068475,35051,8,12.43,16.56,75.45,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:05",7068476,35051,8,12.4,16.59,75.45,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:10",7068477,35051,8,12.37,16.56,75.45,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:15",7068478,35051,8,12.4,16.56,75.45,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:20",7068479,35051,8,12.39,16.59,75.45,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:25",7068480,35051,8,12.4,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:30",7068481,35051,8,12.41,16.59,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:35",7068482,35051,8,12.41,16.56,75.45,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:40",7068483,35051,8,12.41,16.56,75.45,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:45",7068484,35051,8,12.41,16.59,75.45,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:50",7068485,35051,8,12.37,16.56,75.45,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:33:55",7068486,35051,8,12.41,16.59,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:00",7068487,35051,8,12.37,16.59,75.45,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:05",7068488,35051,8,12.4,16.56,75.45,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:10",7068489,35051,8,12.42,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:15",7068490,35051,8,12.37,16.56,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:20",7068491,35051,8,12.42,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:25",7068492,35051,8,12.4,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:30",7068493,35051,8,12.41,16.56,75.45,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:35",7068494,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:40",7068495,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:45",7068496,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:50",7068497,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:34:55",7068498,35051,8,12.37,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:00",7068499,35051,8,12.37,16.56,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:05",7068500,35051,8,12.38,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:10",7068501,35051,8,12.42,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:15",7068502,35051,8,12.42,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:20",7068503,35051,8,12.42,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:25",7068504,35051,8,12.42,16.56,75.45,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:30",7068505,35051,8,12.42,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:35",7068506,35051,8,12.43,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:40",7068507,35051,8,12.43,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:45",7068508,35051,8,12.39,16.56,75.45,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:50",7068509,35051,8,12.43,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:35:55",7068510,35051,8,12.43,16.56,75.45,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:00",7068511,35051,8,12.38,16.56,75.45,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:05",7068512,35051,8,12.4,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:10",7068513,35051,8,12.4,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:15",7068514,35051,8,12.4,16.56,75.45,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:20",7068515,35051,8,12.37,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:25",7068516,35051,8,12.4,16.56,75.45,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:30",7068517,35051,8,12.41,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:35",7068518,35051,8,12.4,16.56,75.45,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:40",7068519,35051,8,12.42,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:45",7068520,35051,8,12.42,16.56,75.45,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:50",7068521,35051,8,12.42,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:36:55",7068522,35051,8,12.42,16.56,75.45,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:00",7068523,35051,8,12.42,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:05",7068524,35051,8,12.41,16.56,75.45,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:10",7068525,35051,8,12.34,16.56,75.45,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:15",7068526,35051,8,12.42,16.56,75.45,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:20",7068527,35051,8,12.36,16.56,75.45,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:25",7068528,35051,8,12.41,16.56,75.45,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:30",7068529,35051,8,12.41,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:35",7068530,35051,8,12.38,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:40",7068531,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:45",7068532,35051,8,12.37,16.56,75.45,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:50",7068533,35051,8,12.37,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:37:55",7068534,35051,8,12.41,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:00",7068535,35051,8,12.42,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:05",7068536,35051,8,12.42,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:10",7068537,35051,8,12.43,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:15",7068538,35051,8,12.43,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:20",7068539,35051,8,12.42,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:25",7068540,35051,8,12.42,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:30",7068541,35051,8,12.39,16.56,75.45,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:35",7068542,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:40",7068543,35051,8,12.43,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:45",7068544,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:50",7068545,35051,8,12.42,16.56,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:38:55",7068546,35051,8,12.42,16.56,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:00",7068547,35051,8,12.43,16.56,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:05",7068548,35051,8,12.4,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:10",7068549,35051,8,12.37,16.56,75.45,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:15",7068550,35051,8,12.4,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:20",7068551,35051,8,12.4,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:25",7068552,35051,8,12.4,16.56,75.45,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:30",7068553,35051,8,12.4,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:35",7068554,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:40",7068555,35051,8,12.41,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:45",7068556,35051,8,12.41,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:50",7068557,35051,8,12.4,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:39:55",7068558,35051,8,12.4,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:00",7068559,35051,8,12.41,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:05",7068560,35051,8,12.4,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:10",7068561,35051,8,12.4,16.56,75.45,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:15",7068562,35051,8,12.41,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:20",7068563,35051,8,12.38,16.56,75.45,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:25",7068564,35051,8,12.4,16.56,75.45,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:30",7068565,35051,8,12.41,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:35",7068566,35051,8,12.37,16.56,75.45,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:40",7068567,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:45",7068568,35051,8,12.41,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:50",7068569,35051,8,12.4,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:40:55",7068570,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:00",7068571,35051,8,12.41,16.56,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:05",7068572,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:10",7068573,35051,8,12.42,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:15",7068574,35051,8,12.42,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:20",7068575,35051,8,12.42,16.56,75.45,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:25",7068576,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:30",7068577,35051,8,12.39,16.56,75.45,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:35",7068578,35051,8,12.42,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:40",7068579,35051,8,12.43,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:45",7068580,35051,8,12.43,16.56,75.45,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:50",7068581,35051,8,12.43,16.56,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:41:55",7068582,35051,8,12.39,16.56,75.45,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:00",7068583,35051,8,12.42,16.56,75.45,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:05",7068584,35051,8,12.4,16.56,75.45,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:10",7068585,35051,8,12.37,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:15",7068586,35051,8,12.4,16.56,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:20",7068587,35051,8,12.4,16.56,75.45,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:25",7068588,35051,8,12.4,16.56,75.45,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:30",7068589,35051,8,12.41,16.56,75.45,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:35",7068590,35051,8,12.41,16.56,75.45,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:40",7068591,35051,8,12.37,16.56,75.45,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:45",7068592,35051,8,12.41,16.56,75.45,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:50",7068593,35051,8,12.41,16.56,75.45,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:42:55",7068594,35051,8,12.41,16.56,75.45,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:00",7068595,35051,8,12.41,16.56,75.45,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:05",7068596,35051,8,12.37,16.56,75.45,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:10",7068597,35051,8,12.37,16.56,75.45,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:15",7068598,35051,8,12.41,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:20",7068599,35051,8,12.41,16.56,75.45,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:25",7068600,35051,8,12.4,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:30",7068601,35051,8,12.41,16.56,75.45,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:35",7068602,35051,8,12.4,16.56,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:40",7068603,35051,8,12.4,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:45",7068604,35051,8,12.39,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:50",7068605,35051,8,12.38,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:43:55",7068606,35051,8,12.42,16.56,75.45,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:00",7068607,35051,8,12.41,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:05",7068608,35051,8,12.42,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:10",7068609,35051,8,12.38,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:15",7068610,35051,8,12.42,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:20",7068611,35051,8,12.42,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:25",7068612,35051,8,12.38,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:30",7068613,35051,8,12.42,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:35",7068614,35051,8,12.43,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:40",7068615,35051,8,12.42,16.56,75.45,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:45",7068616,35051,8,12.43,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:50",7068617,35051,8,12.42,16.56,75.45,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:44:55",7068618,35051,8,12.43,16.56,75.45,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:00",7068619,35051,8,12.43,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:05",7068620,35051,8,12.37,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:10",7068621,35051,8,12.4,16.56,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:15",7068622,35051,8,12.4,16.56,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:20",7068623,35051,8,12.4,16.56,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:25",7068624,35051,8,12.4,16.56,75.45,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:30",7068625,35051,8,12.41,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:35",7068626,35051,8,12.4,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:40",7068627,35051,8,12.41,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:45",7068628,35051,8,12.38,16.56,75.45,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:50",7068629,35051,8,12.41,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:45:55",7068630,35051,8,12.4,16.56,75.45,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:00",7068631,35051,8,12.4,16.56,75.45,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:05",7068632,35051,8,12.41,16.56,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:10",7068633,35051,8,12.37,16.56,75.45,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:15",7068634,35051,8,12.37,16.56,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:20",7068635,35051,8,12.37,16.56,75.45,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:25",7068636,35051,8,12.4,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:30",7068637,35051,8,12.37,16.56,75.45,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:35",7068638,35051,8,12.4,16.56,75.45,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:40",7068639,35051,8,12.4,16.56,75.45,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:45",7068640,35051,8,12.4,16.56,75.45,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:50",7068641,35051,8,12.37,16.54,75.45,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:46:55",7068642,35051,8,12.41,16.56,75.45,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:00",7068643,35051,8,12.41,16.56,75.45,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:05",7068644,35051,8,12.42,16.54,75.45,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:10",7068645,35051,8,12.42,16.56,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:15",7068646,35051,8,12.42,16.56,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:20",7068647,35051,8,12.39,16.56,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:25",7068648,35051,8,12.42,16.56,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:30",7068649,35051,8,12.42,16.56,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:35",7068650,35051,8,12.42,16.54,75.45,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:40",7068651,35051,8,12.43,16.54,75.45,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:45",7068652,35051,8,12.42,16.54,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:50",7068653,35051,8,12.42,16.56,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:47:55",7068654,35051,8,12.42,16.56,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:00",7068655,35051,8,12.38,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:05",7068656,35051,8,12.4,16.56,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:10",7068657,35051,8,12.4,16.54,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:15",7068658,35051,8,12.39,16.56,75.45,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:20",7068659,35051,8,12.4,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:25",7068660,35051,8,12.4,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:30",7068661,35051,8,12.37,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:35",7068662,35051,8,12.41,16.54,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:40",7068663,35051,8,12.37,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:45",7068664,35051,8,12.41,16.54,75.45,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:50",7068665,35051,8,12.41,16.54,75.45,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:48:55",7068666,35051,8,12.41,16.54,75.45,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:00",7068667,35051,8,12.4,16.54,75.45,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:05",7068668,35051,8,12.37,16.54,75.45,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:10",7068669,35051,8,12.4,16.54,75.45,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:15",7068670,35051,8,12.37,16.54,75.45,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:20",7068671,35051,8,12.4,16.54,75.45,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:25",7068672,35051,8,12.41,16.54,75.45,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:30",7068673,35051,8,12.4,16.54,75.45,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:35",7068674,35051,8,12.41,16.54,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:40",7068675,35051,8,12.41,16.54,75.45,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:45",7068676,35051,8,12.41,16.54,75.45,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:50",7068677,35051,8,12.41,16.54,75.45,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:49:55",7068678,35051,8,12.37,16.54,75.45,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:00",7068679,35051,8,12.41,16.54,75.45,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:05",7068680,35051,8,12.42,16.54,75.45,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:10",7068681,35051,8,12.42,16.54,75.45,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:15",7068682,35051,8,12.42,16.54,75.45,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:20",7068683,35051,8,12.39,16.54,75.45,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:25",7068684,35051,8,12.42,16.54,75.45,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:30",7068685,35051,8,12.42,16.54,75.45,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:35",7068686,35051,8,12.38,16.54,75.45,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:40",7068687,35051,8,12.42,16.54,75.45,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:45",7068688,35051,8,12.41,16.54,75.52,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:50",7068689,35051,8,12.39,16.54,75.45,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:50:55",7068690,35051,8,12.42,16.54,75.52,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:00",7068691,35051,8,12.39,16.54,75.52,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:05",7068692,35051,8,12.4,16.54,75.45,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:10",7068693,35051,8,12.34,16.54,75.45,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:15",7068694,35051,8,12.4,16.54,75.45,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:20",7068695,35051,8,12.4,16.54,75.45,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:25",7068696,35051,8,12.4,16.54,75.52,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:30",7068697,35051,8,12.37,16.54,75.52,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:35",7068698,35051,8,12.41,16.54,75.52,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:40",7068699,35051,8,12.41,16.54,75.52,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:45",7068700,35051,8,12.41,16.54,75.52,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:50",7068701,35051,8,12.4,16.54,75.52,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:51:55",7068702,35051,8,12.41,16.54,75.45,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:00",7068703,35051,8,12.38,16.54,75.45,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:05",7068704,35051,8,12.41,16.54,75.45,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:10",7068705,35051,8,12.41,16.54,75.52,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:15",7068706,35051,8,12.41,16.54,75.52,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:20",7068707,35051,8,12.41,16.54,75.52,3.432714,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:25",7068708,35051,8,12.4,16.54,75.52,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:30",7068709,35051,8,12.4,16.54,75.52,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:35",7068710,35051,8,12.4,16.54,75.52,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:40",7068711,35051,8,12.41,16.54,75.52,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:45",7068712,35051,8,12.4,16.54,75.52,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:50",7068713,35051,8,12.41,16.54,75.52,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:52:55",7068714,35051,8,12.4,16.54,75.52,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:00",7068715,35051,8,12.41,16.54,75.52,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:05",7068716,35051,8,12.42,16.54,75.52,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:10",7068717,35051,8,12.37,16.54,75.52,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:15",7068718,35051,8,12.42,16.54,75.52,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:20",7068719,35051,8,12.42,16.54,75.52,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:25",7068720,35051,8,12.42,16.54,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:30",7068721,35051,8,12.42,16.54,75.52,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:35",7068722,35051,8,12.42,16.54,75.52,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:40",7068723,35051,8,12.42,16.54,75.52,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:45",7068724,35051,8,12.42,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:50",7068725,35051,8,12.42,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:53:55",7068726,35051,8,12.42,16.54,75.52,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:00",7068727,35051,8,12.42,16.54,75.52,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:05",7068728,35051,8,12.4,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:10",7068729,35051,8,12.38,16.54,75.52,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:15",7068730,35051,8,12.4,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:20",7068731,35051,8,12.4,16.54,75.52,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:25",7068732,35051,8,12.4,16.54,75.52,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:30",7068733,35051,8,12.41,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:35",7068734,35051,8,12.39,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:40",7068735,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:45",7068736,35051,8,12.39,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:50",7068737,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:54:55",7068738,35051,8,12.4,16.54,75.52,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:00",7068739,35051,8,12.41,16.54,75.52,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:05",7068740,35051,8,12.4,16.54,75.52,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:10",7068741,35051,8,12.37,16.54,75.52,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:15",7068742,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:20",7068743,35051,8,12.4,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:25",7068744,35051,8,12.4,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:30",7068745,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:35",7068746,35051,8,12.37,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:40",7068747,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:45",7068748,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:50",7068749,35051,8,12.4,16.54,75.52,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:55:55",7068750,35051,8,12.4,16.54,75.52,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:00",7068751,35051,8,12.4,16.54,75.52,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:05",7068752,35051,8,12.42,16.54,75.52,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:10",7068753,35051,8,12.42,16.54,75.52,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:15",7068754,35051,8,12.42,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:20",7068755,35051,8,12.42,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:25",7068756,35051,8,12.42,16.54,75.52,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:30",7068757,35051,8,12.38,16.54,75.52,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:35",7068758,35051,8,12.42,16.54,75.52,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:40",7068759,35051,8,12.42,16.54,75.52,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:45",7068760,35051,8,12.39,16.54,75.52,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:50",7068761,35051,8,12.42,16.54,75.52,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:56:55",7068762,35051,8,12.39,16.54,75.52,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:00",7068763,35051,8,12.42,16.54,75.52,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:05",7068764,35051,8,12.39,16.54,75.52,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:10",7068765,35051,8,12.4,16.54,75.52,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:15",7068766,35051,8,12.4,16.54,75.52,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:20",7068767,35051,8,12.4,16.54,75.52,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:25",7068768,35051,8,12.4,16.54,75.52,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:30",7068769,35051,8,12.4,16.54,75.52,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:35",7068770,35051,8,12.4,16.54,75.52,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:40",7068771,35051,8,12.4,16.54,75.52,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:45",7068772,35051,8,12.4,16.54,75.52,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:50",7068773,35051,8,12.41,16.54,75.52,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:57:55",7068774,35051,8,12.38,16.54,75.52,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:00",7068775,35051,8,12.4,16.54,75.52,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:05",7068776,35051,8,12.4,16.54,75.52,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:10",7068777,35051,8,12.41,16.54,75.52,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:15",7068778,35051,8,12.41,16.54,75.52,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:20",7068779,35051,8,12.4,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:25",7068780,35051,8,12.4,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:30",7068781,35051,8,12.37,16.54,75.52,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:35",7068782,35051,8,12.4,16.54,75.52,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:40",7068783,35051,8,12.4,16.54,75.52,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:45",7068784,35051,8,12.4,16.54,75.52,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:50",7068785,35051,8,12.4,16.54,75.52,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:58:55",7068786,35051,8,12.41,16.54,75.52,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:00",7068787,35051,8,12.41,16.54,75.52,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:05",7068788,35051,8,12.42,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:10",7068789,35051,8,12.42,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:15",7068790,35051,8,12.38,16.54,75.52,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:20",7068791,35051,8,12.42,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:25",7068792,35051,8,12.42,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:30",7068793,35051,8,12.38,16.54,75.52,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:35",7068794,35051,8,12.38,16.54,75.52,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:40",7068795,35051,8,12.38,16.54,75.52,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:45",7068796,35051,8,12.42,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:50",7068797,35051,8,12.42,16.54,75.52,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 08:59:55",7068798,35051,8,12.42,16.54,75.52,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:00",7068799,35051,8,12.42,16.54,75.52,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:05",7068800,35051,8,12.39,16.54,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:10",7068801,35051,8,12.4,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:15",7068802,35051,8,12.37,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:20",7068803,35051,8,12.4,16.54,75.52,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:25",7068804,35051,8,12.4,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:30",7068805,35051,8,12.4,16.54,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:35",7068806,35051,8,12.41,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:40",7068807,35051,8,12.4,16.54,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:45",7068808,35051,8,12.41,16.54,75.52,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:50",7068809,35051,8,12.34,16.54,75.52,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:00:55",7068810,35051,8,12.41,16.54,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:00",7068811,35051,8,12.4,16.54,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:05",7068812,35051,8,12.4,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:10",7068813,35051,8,12.4,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:15",7068814,35051,8,12.4,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:20",7068815,35051,8,12.37,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:25",7068816,35051,8,12.4,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:30",7068817,35051,8,12.4,16.54,75.52,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:35",7068818,35051,8,12.4,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:40",7068819,35051,8,12.4,16.51,75.52,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:45",7068820,35051,8,12.37,16.54,75.52,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:50",7068821,35051,8,12.4,16.54,75.52,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:01:55",7068822,35051,8,12.4,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:00",7068823,35051,8,12.37,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:05",7068824,35051,8,12.42,16.54,75.52,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:10",7068825,35051,8,12.42,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:15",7068826,35051,8,12.42,16.54,75.52,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:20",7068827,35051,8,12.42,16.54,75.52,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:25",7068828,35051,8,12.42,16.54,75.52,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:30",7068829,35051,8,12.42,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:35",7068830,35051,8,12.42,16.54,75.52,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:40",7068831,35051,8,12.38,16.54,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:45",7068832,35051,8,12.42,16.51,75.52,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:50",7068833,35051,8,12.42,16.51,75.52,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:02:55",7068834,35051,8,12.42,16.54,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:00",7068835,35051,8,12.41,16.54,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:05",7068836,35051,8,12.38,16.51,75.52,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:10",7068837,35051,8,12.4,16.51,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:15",7068838,35051,8,12.4,16.51,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:20",7068839,35051,8,12.38,16.51,75.52,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:25",7068840,35051,8,12.4,16.51,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:30",7068841,35051,8,12.4,16.51,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:35",7068842,35051,8,12.4,16.51,75.52,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:40",7068843,35051,8,12.37,16.51,75.52,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:45",7068844,35051,8,12.39,16.51,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:50",7068845,35051,8,12.4,16.51,75.52,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:03:55",7068846,35051,8,12.4,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:00",7068847,35051,8,12.4,16.51,75.59,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:05",7068848,35051,8,12.4,16.51,75.59,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:10",7068849,35051,8,12.37,16.51,75.59,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:15",7068850,35051,8,12.4,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:20",7068851,35051,8,12.4,16.51,75.59,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:25",7068852,35051,8,12.37,16.51,75.59,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:30",7068853,35051,8,12.4,16.51,75.59,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:35",7068854,35051,8,12.4,16.51,75.59,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:40",7068855,35051,8,12.4,16.51,75.59,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:45",7068856,35051,8,12.4,16.51,75.59,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:50",7068857,35051,8,12.4,16.51,75.59,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:04:55",7068858,35051,8,12.37,16.51,75.59,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:00",7068859,35051,8,12.4,16.51,75.59,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:05",7068860,35051,8,12.42,16.51,75.59,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:10",7068861,35051,8,12.42,16.51,75.59,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:15",7068862,35051,8,12.42,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:20",7068863,35051,8,12.42,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:25",7068864,35051,8,12.42,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:30",7068865,35051,8,12.42,16.51,75.59,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:35",7068866,35051,8,12.42,16.51,75.59,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:40",7068867,35051,8,12.4,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:45",7068868,35051,8,12.42,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:50",7068869,35051,8,12.42,16.51,75.59,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:05:55",7068870,35051,8,12.42,16.51,75.59,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:00",7068871,35051,8,12.42,16.51,75.59,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:05",7068872,35051,8,12.39,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:10",7068873,35051,8,12.35,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:15",7068874,35051,8,12.4,16.51,75.59,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:20",7068875,35051,8,12.39,16.51,75.59,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:25",7068876,35051,8,12.39,16.51,75.59,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:30",7068877,35051,8,12.4,16.51,75.59,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:35",7068878,35051,8,12.4,16.51,75.59,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:40",7068879,35051,8,12.37,16.51,75.59,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:45",7068880,35051,8,12.4,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:50",7068881,35051,8,12.4,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:06:55",7068882,35051,8,12.39,16.51,75.59,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:00",7068883,35051,8,12.4,16.51,75.59,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:05",7068884,35051,8,12.4,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:10",7068885,35051,8,12.4,16.51,75.59,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:15",7068886,35051,8,12.37,16.51,75.59,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:20",7068887,35051,8,12.37,16.51,75.59,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:25",7068888,35051,8,12.37,16.51,75.59,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:30",7068889,35051,8,12.39,16.51,75.59,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:35",7068890,35051,8,12.4,16.51,75.59,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:40",7068891,35051,8,12.4,16.51,75.59,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:45",7068892,35051,8,12.4,16.51,75.59,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:50",7068893,35051,8,12.4,16.51,75.59,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:07:55",7068894,35051,8,12.37,16.51,75.59,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:00",7068895,35051,8,12.37,16.51,75.59,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:05",7068896,35051,8,12.4,16.51,75.59,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:10",7068897,35051,8,12.38,16.51,75.59,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:15",7068898,35051,8,12.41,16.51,75.59,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:20",7068899,35051,8,12.42,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:25",7068900,35051,8,12.42,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:30",7068901,35051,8,12.42,16.51,75.59,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:35",7068902,35051,8,12.42,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:40",7068903,35051,8,12.42,16.51,75.59,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:45",7068904,35051,8,12.42,16.51,75.59,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:50",7068905,35051,8,12.42,16.51,75.59,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:08:55",7068906,35051,8,12.39,16.51,75.59,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:00",7068907,35051,8,12.42,16.51,75.59,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:05",7068908,35051,8,12.37,16.51,75.59,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:10",7068909,35051,8,12.4,16.51,75.59,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:15",7068910,35051,8,12.39,16.51,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:20",7068911,35051,8,12.4,16.51,75.59,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:25",7068912,35051,8,12.4,16.51,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:30",7068913,35051,8,12.4,16.51,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:35",7068914,35051,8,12.4,16.51,75.59,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:40",7068915,35051,8,12.4,16.51,75.59,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:45",7068916,35051,8,12.4,16.51,75.59,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:50",7068917,35051,8,12.4,16.51,75.59,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:09:55",7068918,35051,8,12.4,16.51,75.59,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:00",7068919,35051,8,12.4,16.51,75.59,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:05",7068920,35051,8,12.4,16.51,75.59,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:10",7068921,35051,8,12.4,16.51,75.59,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:15",7068922,35051,8,12.4,16.51,75.59,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:20",7068923,35051,8,12.4,16.51,75.59,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:25",7068924,35051,8,12.37,16.51,75.59,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:30",7068925,35051,8,12.4,16.51,75.59,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:35",7068926,35051,8,12.4,16.51,75.59,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:40",7068927,35051,8,12.41,16.51,75.59,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:45",7068928,35051,8,12.4,16.51,75.59,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:50",7068929,35051,8,12.4,16.49,75.66,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:10:55",7068930,35051,8,12.4,16.51,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:00",7068931,35051,8,12.4,16.51,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:05",7068932,35051,8,12.42,16.51,75.59,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:10",7068933,35051,8,12.42,16.51,75.66,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:15",7068934,35051,8,12.42,16.51,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:20",7068935,35051,8,12.42,16.49,75.66,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:25",7068936,35051,8,12.42,16.51,75.66,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:30",7068937,35051,8,12.42,16.49,75.66,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:35",7068938,35051,8,12.42,16.49,75.66,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:40",7068939,35051,8,12.39,16.49,75.66,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:45",7068940,35051,8,12.42,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:50",7068941,35051,8,12.38,16.49,75.66,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:11:55",7068942,35051,8,12.42,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:00",7068943,35051,8,12.39,16.49,75.66,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:05",7068944,35051,8,12.4,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:10",7068945,35051,8,12.4,16.49,75.66,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:15",7068946,35051,8,12.39,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:20",7068947,35051,8,12.36,16.49,75.66,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:25",7068948,35051,8,12.4,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:30",7068949,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:35",7068950,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:40",7068951,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:45",7068952,35051,8,12.4,16.51,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:50",7068953,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:12:55",7068954,35051,8,12.4,16.49,75.66,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:00",7068955,35051,8,12.4,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:05",7068956,35051,8,12.4,16.49,75.66,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:10",7068957,35051,8,12.4,16.51,75.66,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:15",7068958,35051,8,12.4,16.49,75.66,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:20",7068959,35051,8,12.39,16.49,75.66,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:25",7068960,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:30",7068961,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:35",7068962,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:40",7068963,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:45",7068964,35051,8,12.4,16.51,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:50",7068965,35051,8,12.4,16.49,75.66,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:13:55",7068966,35051,8,12.4,16.49,75.66,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:00",7068967,35051,8,12.4,16.49,75.66,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:05",7068968,35051,8,12.42,16.49,75.66,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:10",7068969,35051,8,12.42,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:15",7068970,35051,8,12.42,16.49,75.66,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:20",7068971,35051,8,12.42,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:25",7068972,35051,8,12.42,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:30",7068973,35051,8,12.41,16.49,75.66,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:35",7068974,35051,8,12.42,16.49,75.66,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:40",7068975,35051,8,12.42,16.49,75.66,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:45",7068976,35051,8,12.42,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:50",7068977,35051,8,12.42,16.49,75.66,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:14:55",7068978,35051,8,12.38,16.49,75.66,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:00",7068979,35051,8,12.42,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:05",7068980,35051,8,12.39,16.49,75.66,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:10",7068981,35051,8,12.4,16.49,75.66,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:15",7068982,35051,8,12.4,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:20",7068983,35051,8,12.4,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:25",7068984,35051,8,12.34,16.49,75.66,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:30",7068985,35051,8,12.4,16.49,75.66,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:35",7068986,35051,8,12.4,16.49,75.66,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:40",7068987,35051,8,12.4,16.49,75.66,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:45",7068988,35051,8,12.35,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:50",7068989,35051,8,12.4,16.49,75.66,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:15:55",7068990,35051,8,12.4,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:00",7068991,35051,8,12.4,16.49,75.66,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:05",7068992,35051,8,12.34,16.49,75.66,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:10",7068993,35051,8,12.4,16.49,75.66,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:15",7068994,35051,8,12.4,16.49,75.66,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:20",7068995,35051,8,12.4,16.49,75.66,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:25",7068996,35051,8,12.4,16.49,75.66,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:30",7068997,35051,8,12.37,16.49,75.66,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:35",7068998,35051,8,12.4,16.49,75.66,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:40",7068999,35051,8,12.4,16.49,75.66,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:45",7069000,35051,8,12.4,16.49,75.66,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:50",7069001,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:16:55",7069002,35051,8,12.38,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:00",7069003,35051,8,12.4,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:05",7069004,35051,8,12.42,16.49,75.66,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:10",7069005,35051,8,12.34,16.49,75.66,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:15",7069006,35051,8,12.42,16.49,75.66,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:20",7069007,35051,8,12.42,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:25",7069008,35051,8,12.42,16.49,75.66,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:30",7069009,35051,8,12.42,16.49,75.66,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:35",7069010,35051,8,12.42,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:40",7069011,35051,8,12.42,16.49,75.66,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:45",7069012,35051,8,12.38,16.49,75.66,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:50",7069013,35051,8,12.42,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:17:55",7069014,35051,8,12.42,16.49,75.66,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:00",7069015,35051,8,12.41,16.49,75.66,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:05",7069016,35051,8,12.39,16.49,75.66,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:10",7069017,35051,8,12.39,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:15",7069018,35051,8,12.39,16.49,75.66,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:20",7069019,35051,8,12.39,16.49,75.66,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:25",7069020,35051,8,12.39,16.49,75.66,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:30",7069021,35051,8,12.39,16.49,75.66,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:35",7069022,35051,8,12.4,16.49,75.66,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:40",7069023,35051,8,12.4,16.49,75.66,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:45",7069024,35051,8,12.4,16.49,75.66,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:50",7069025,35051,8,12.4,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:18:55",7069026,35051,8,12.4,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:00",7069027,35051,8,12.4,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:05",7069028,35051,8,12.4,16.49,75.66,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:10",7069029,35051,8,12.37,16.49,75.66,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:15",7069030,35051,8,12.4,16.49,75.66,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:20",7069031,35051,8,12.4,16.49,75.66,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:25",7069032,35051,8,12.4,16.49,75.66,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:30",7069033,35051,8,12.4,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:35",7069034,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:40",7069035,35051,8,12.4,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:45",7069036,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:50",7069037,35051,8,12.4,16.49,75.66,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:19:55",7069038,35051,8,12.4,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:00",7069039,35051,8,12.41,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:05",7069040,35051,8,12.38,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:10",7069041,35051,8,12.37,16.49,75.66,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:15",7069042,35051,8,12.42,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:20",7069043,35051,8,12.42,16.49,75.66,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:25",7069044,35051,8,12.42,16.49,75.66,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:30",7069045,35051,8,12.42,16.49,75.66,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:35",7069046,35051,8,12.42,16.49,75.66,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:40",7069047,35051,8,12.42,16.49,75.66,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:45",7069048,35051,8,12.38,16.49,75.66,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:50",7069049,35051,8,12.42,16.49,75.66,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:20:55",7069050,35051,8,12.42,16.49,75.66,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:00",7069051,35051,8,12.41,16.49,75.66,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:05",7069052,35051,8,12.4,16.49,75.66,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:10",7069053,35051,8,12.36,16.49,75.66,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:15",7069054,35051,8,12.39,16.49,75.66,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:20",7069055,35051,8,12.39,16.49,75.66,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:25",7069056,35051,8,12.39,16.49,75.66,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:30",7069057,35051,8,12.4,16.49,75.66,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:35",7069058,35051,8,12.4,16.49,75.66,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:40",7069059,35051,8,12.4,16.49,75.66,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:45",7069060,35051,8,12.4,16.49,75.66,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:50",7069061,35051,8,12.4,16.49,75.66,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:21:55",7069062,35051,8,12.37,16.49,75.59,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:00",7069063,35051,8,12.4,16.49,75.59,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:05",7069064,35051,8,12.4,16.49,75.59,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:10",7069065,35051,8,12.4,16.49,75.59,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:15",7069066,35051,8,12.4,16.49,75.59,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:20",7069067,35051,8,12.37,16.49,75.59,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:25",7069068,35051,8,12.4,16.49,75.59,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:30",7069069,35051,8,12.4,16.49,75.59,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:35",7069070,35051,8,12.4,16.49,75.59,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:40",7069071,35051,8,12.39,16.49,75.59,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:45",7069072,35051,8,12.4,16.49,75.59,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:50",7069073,35051,8,12.4,16.49,75.59,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:22:55",7069074,35051,8,12.4,16.49,75.59,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:00",7069075,35051,8,12.4,16.49,75.59,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:05",7069076,35051,8,12.42,16.49,75.59,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:10",7069077,35051,8,12.38,16.49,75.59,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:15",7069078,35051,8,12.42,16.49,75.59,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:20",7069079,35051,8,12.42,16.49,75.59,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:25",7069080,35051,8,12.42,16.49,75.59,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:30",7069081,35051,8,12.38,16.49,75.59,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:35",7069082,35051,8,12.42,16.49,75.59,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:40",7069083,35051,8,12.42,16.49,75.59,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:45",7069084,35051,8,12.42,16.49,75.59,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:50",7069085,35051,8,12.39,16.49,75.59,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:23:55",7069086,35051,8,12.42,16.49,75.59,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:00",7069087,35051,8,12.42,16.49,75.59,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:05",7069088,35051,8,12.39,16.49,75.59,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:10",7069089,35051,8,12.35,16.49,75.59,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:15",7069090,35051,8,12.39,16.49,75.59,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:20",7069091,35051,8,12.39,16.49,75.59,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:25",7069092,35051,8,12.39,16.49,75.59,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:30",7069093,35051,8,12.4,16.49,75.59,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:35",7069094,35051,8,12.4,16.49,75.59,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:40",7069095,35051,8,12.4,16.49,75.59,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:45",7069096,35051,8,12.37,16.49,75.59,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:50",7069097,35051,8,12.4,16.49,75.59,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:24:55",7069098,35051,8,12.39,16.49,75.52,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:00",7069099,35051,8,12.4,16.49,75.59,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:05",7069100,35051,8,12.39,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:10",7069101,35051,8,12.4,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:15",7069102,35051,8,12.34,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:20",7069103,35051,8,12.4,16.49,75.52,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:25",7069104,35051,8,12.4,16.49,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:30",7069105,35051,8,12.4,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:35",7069106,35051,8,12.4,16.49,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:40",7069107,35051,8,12.36,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:45",7069108,35051,8,12.4,16.49,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:50",7069109,35051,8,12.4,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:25:55",7069110,35051,8,12.36,16.49,75.52,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:00",7069111,35051,8,12.4,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:05",7069112,35051,8,12.41,16.49,75.52,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:10",7069113,35051,8,12.41,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:15",7069114,35051,8,12.38,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:20",7069115,35051,8,12.41,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:25",7069116,35051,8,12.42,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:30",7069117,35051,8,12.41,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:35",7069118,35051,8,12.38,16.49,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:40",7069119,35051,8,12.42,16.49,75.52,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:45",7069120,35051,8,12.42,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:50",7069121,35051,8,12.42,16.49,75.52,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:26:55",7069122,35051,8,12.42,16.49,75.52,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:00",7069123,35051,8,12.41,16.49,75.52,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:05",7069124,35051,8,12.38,16.49,75.52,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:10",7069125,35051,8,12.4,16.49,75.52,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:15",7069126,35051,8,12.39,16.49,75.52,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:20",7069127,35051,8,12.4,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:25",7069128,35051,8,12.39,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:30",7069129,35051,8,12.37,16.49,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:35",7069130,35051,8,12.4,16.49,75.52,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:40",7069131,35051,8,12.37,16.49,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:45",7069132,35051,8,12.4,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:50",7069133,35051,8,12.4,16.49,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:27:55",7069134,35051,8,12.4,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:00",7069135,35051,8,12.37,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:05",7069136,35051,8,12.4,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:10",7069137,35051,8,12.4,16.49,75.52,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:15",7069138,35051,8,12.4,16.49,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:20",7069139,35051,8,12.37,16.49,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:25",7069140,35051,8,12.4,16.49,75.52,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:30",7069141,35051,8,12.4,16.49,75.52,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:35",7069142,35051,8,12.4,16.49,75.52,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:40",7069143,35051,8,12.37,16.49,75.52,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:45",7069144,35051,8,12.4,16.49,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:50",7069145,35051,8,12.4,16.46,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:28:55",7069146,35051,8,12.4,16.49,75.52,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:00",7069147,35051,8,12.36,16.49,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:05",7069148,35051,8,12.42,16.49,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:10",7069149,35051,8,12.42,16.49,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:15",7069150,35051,8,12.42,16.46,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:20",7069151,35051,8,12.38,16.49,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:25",7069152,35051,8,12.42,16.46,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:30",7069153,35051,8,12.42,16.46,75.52,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:35",7069154,35051,8,12.42,16.46,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:40",7069155,35051,8,12.42,16.46,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:45",7069156,35051,8,12.42,16.46,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:50",7069157,35051,8,12.42,16.49,75.52,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:29:55",7069158,35051,8,12.38,16.49,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:00",7069159,35051,8,12.41,16.46,75.52,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:05",7069160,35051,8,12.39,16.46,75.52,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:10",7069161,35051,8,12.39,16.49,75.52,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:15",7069162,35051,8,12.39,16.46,75.52,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:20",7069163,35051,8,12.39,16.46,75.52,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:25",7069164,35051,8,12.39,16.46,75.52,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:30",7069165,35051,8,12.4,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:35",7069166,35051,8,12.4,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:40",7069167,35051,8,12.37,16.46,75.45,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:45",7069168,35051,8,12.39,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:50",7069169,35051,8,12.38,16.46,75.52,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:30:55",7069170,35051,8,12.4,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:00",7069171,35051,8,12.4,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:05",7069172,35051,8,12.4,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:10",7069173,35051,8,12.39,16.46,75.45,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:15",7069174,35051,8,12.37,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:20",7069175,35051,8,12.4,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:25",7069176,35051,8,12.37,16.46,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:30",7069177,35051,8,12.4,16.46,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:35",7069178,35051,8,12.4,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:40",7069179,35051,8,12.4,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:45",7069180,35051,8,12.4,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:50",7069181,35051,8,12.4,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:31:55",7069182,35051,8,12.4,16.46,75.45,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:00",7069183,35051,8,12.4,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:05",7069184,35051,8,12.4,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:10",7069185,35051,8,12.42,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:15",7069186,35051,8,12.41,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:20",7069187,35051,8,12.42,16.46,75.45,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:25",7069188,35051,8,12.41,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:30",7069189,35051,8,12.42,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:35",7069190,35051,8,12.41,16.46,75.45,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:40",7069191,35051,8,12.38,16.46,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:45",7069192,35051,8,12.42,16.46,75.45,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:50",7069193,35051,8,12.42,16.46,75.45,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:32:55",7069194,35051,8,12.42,16.46,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:00",7069195,35051,8,12.42,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:05",7069196,35051,8,12.39,16.46,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:10",7069197,35051,8,12.39,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:15",7069198,35051,8,12.39,16.46,75.45,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:20",7069199,35051,8,12.39,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:25",7069200,35051,8,12.39,16.46,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:30",7069201,35051,8,12.4,16.46,75.45,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:35",7069202,35051,8,12.4,16.46,75.45,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:40",7069203,35051,8,12.4,16.46,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:45",7069204,35051,8,12.4,16.46,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:50",7069205,35051,8,12.4,16.46,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:33:55",7069206,35051,8,12.4,16.46,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:00",7069207,35051,8,12.39,16.46,75.45,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:05",7069208,35051,8,12.4,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:10",7069209,35051,8,12.4,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:15",7069210,35051,8,12.4,16.46,75.45,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:20",7069211,35051,8,12.4,16.46,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:25",7069212,35051,8,12.4,16.46,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:30",7069213,35051,8,12.4,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:35",7069214,35051,8,12.34,16.46,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:40",7069215,35051,8,12.39,16.46,75.45,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:45",7069216,35051,8,12.34,16.46,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:50",7069217,35051,8,12.4,16.46,75.45,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:34:55",7069218,35051,8,12.4,16.46,75.45,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:00",7069219,35051,8,12.4,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:05",7069220,35051,8,12.35,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:10",7069221,35051,8,12.4,16.46,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:15",7069222,35051,8,12.42,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:20",7069223,35051,8,12.4,16.46,75.45,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:25",7069224,35051,8,12.42,16.46,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:30",7069225,35051,8,12.41,16.46,75.45,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:35",7069226,35051,8,12.38,16.46,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:40",7069227,35051,8,12.42,16.46,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:45",7069228,35051,8,12.42,16.46,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:50",7069229,35051,8,12.42,16.46,75.45,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:35:55",7069230,35051,8,12.39,16.46,75.45,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:00",7069231,35051,8,12.42,16.46,75.45,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:05",7069232,35051,8,12.39,16.46,75.45,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:10",7069233,35051,8,12.39,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:15",7069234,35051,8,12.39,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:20",7069235,35051,8,12.39,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:25",7069236,35051,8,12.39,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:30",7069237,35051,8,12.4,16.46,75.45,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:35",7069238,35051,8,12.39,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:40",7069239,35051,8,12.4,16.46,75.39,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:45",7069240,35051,8,12.4,16.46,75.45,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:50",7069241,35051,8,12.4,16.46,75.45,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:36:55",7069242,35051,8,12.37,16.46,75.39,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:00",7069243,35051,8,12.36,16.46,75.39,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:05",7069244,35051,8,12.4,16.46,75.39,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:10",7069245,35051,8,12.37,16.46,75.39,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:15",7069246,35051,8,12.4,16.46,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:20",7069247,35051,8,12.4,16.46,75.39,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:25",7069248,35051,8,12.4,16.46,75.39,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:30",7069249,35051,8,12.37,16.46,75.39,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:35",7069250,35051,8,12.4,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:40",7069251,35051,8,12.37,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:45",7069252,35051,8,12.39,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:50",7069253,35051,8,12.37,16.46,75.39,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:37:55",7069254,35051,8,12.4,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:00",7069255,35051,8,12.4,16.46,75.39,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:05",7069256,35051,8,12.4,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:10",7069257,35051,8,12.41,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:15",7069258,35051,8,12.41,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:20",7069259,35051,8,12.38,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:25",7069260,35051,8,12.41,16.46,75.39,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:30",7069261,35051,8,12.41,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:35",7069262,35051,8,12.41,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:40",7069263,35051,8,12.4,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:45",7069264,35051,8,12.41,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:50",7069265,35051,8,12.41,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:38:55",7069266,35051,8,12.41,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:00",7069267,35051,8,12.37,16.46,75.39,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:05",7069268,35051,8,12.39,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:10",7069269,35051,8,12.39,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:15",7069270,35051,8,12.39,16.46,75.39,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:20",7069271,35051,8,12.37,16.46,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:25",7069272,35051,8,12.39,16.46,75.39,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:30",7069273,35051,8,12.4,16.46,75.39,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:35",7069274,35051,8,12.39,16.46,75.39,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:40",7069275,35051,8,12.4,16.46,75.39,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:45",7069276,35051,8,12.4,16.46,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:50",7069277,35051,8,12.4,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:39:55",7069278,35051,8,12.38,16.46,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:00",7069279,35051,8,12.4,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:05",7069280,35051,8,12.4,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:10",7069281,35051,8,12.4,16.46,75.39,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:15",7069282,35051,8,12.4,16.46,75.39,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:20",7069283,35051,8,12.35,16.46,75.39,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:25",7069284,35051,8,12.36,16.46,75.39,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:30",7069285,35051,8,12.39,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:35",7069286,35051,8,12.38,16.46,75.39,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:40",7069287,35051,8,12.39,16.46,75.39,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:45",7069288,35051,8,12.39,16.46,75.39,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:50",7069289,35051,8,12.28,16.46,75.39,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:40:55",7069290,35051,8,12.39,16.46,75.39,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:00",7069291,35051,8,12.38,16.46,75.39,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:05",7069292,35051,8,12.4,16.46,75.39,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:10",7069293,35051,8,12.4,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:15",7069294,35051,8,12.4,16.46,75.39,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:20",7069295,35051,8,12.38,16.46,75.39,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:25",7069296,35051,8,12.38,16.46,75.39,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:30",7069297,35051,8,12.38,16.46,75.39,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:35",7069298,35051,8,12.4,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:40",7069299,35051,8,12.38,16.46,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:45",7069300,35051,8,12.4,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:50",7069301,35051,8,12.41,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:41:55",7069302,35051,8,12.41,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:00",7069303,35051,8,12.4,16.46,75.39,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:05",7069304,35051,8,12.39,16.46,75.39,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:10",7069305,35051,8,12.39,16.46,75.39,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:15",7069306,35051,8,12.38,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:20",7069307,35051,8,12.39,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:25",7069308,35051,8,12.39,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:30",7069309,35051,8,12.39,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:35",7069310,35051,8,12.4,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:40",7069311,35051,8,12.39,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:45",7069312,35051,8,12.4,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:50",7069313,35051,8,12.39,16.46,75.39,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:42:55",7069314,35051,8,12.4,16.46,75.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:00",7069315,35051,8,12.4,16.46,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:05",7069316,35051,8,12.39,16.46,75.45,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:10",7069317,35051,8,12.4,16.46,75.45,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:15",7069318,35051,8,12.4,16.46,75.39,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:20",7069319,35051,8,12.4,16.46,75.39,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:25",7069320,35051,8,12.4,16.46,75.45,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:30",7069321,35051,8,12.4,16.46,75.45,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:35",7069322,35051,8,12.4,16.46,75.45,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:40",7069323,35051,8,12.4,16.46,75.45,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:45",7069324,35051,8,12.4,16.46,75.45,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:50",7069325,35051,8,12.4,16.46,75.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:43:55",7069326,35051,8,12.4,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:00",7069327,35051,8,12.35,16.46,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:05",7069328,35051,8,12.39,16.46,75.39,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:10",7069329,35051,8,12.42,16.46,75.45,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:15",7069330,35051,8,12.38,16.46,75.39,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:20",7069331,35051,8,12.42,16.44,75.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:25",7069332,35051,8,12.42,16.46,75.45,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:30",7069333,35051,8,12.42,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:35",7069334,35051,8,12.42,16.46,75.45,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:40",7069335,35051,8,12.38,16.44,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:45",7069336,35051,8,12.38,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:50",7069337,35051,8,12.41,16.44,75.45,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:44:55",7069338,35051,8,12.41,16.46,75.45,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:00",7069339,35051,8,12.42,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:05",7069340,35051,8,12.39,16.46,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:10",7069341,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:15",7069342,35051,8,12.39,16.44,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:20",7069343,35051,8,12.39,16.44,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:25",7069344,35051,8,12.39,16.46,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:30",7069345,35051,8,12.4,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:35",7069346,35051,8,12.4,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:40",7069347,35051,8,12.39,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:45",7069348,35051,8,12.36,16.44,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:50",7069349,35051,8,12.37,16.44,75.45,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:45:55",7069350,35051,8,12.37,16.44,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:00",7069351,35051,8,12.36,16.44,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:05",7069352,35051,8,12.39,16.44,75.45,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:10",7069353,35051,8,12.36,16.44,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:15",7069354,35051,8,12.39,16.44,75.45,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:20",7069355,35051,8,12.39,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:25",7069356,35051,8,12.38,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:30",7069357,35051,8,12.39,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:35",7069358,35051,8,12.39,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:40",7069359,35051,8,12.39,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:45",7069360,35051,8,12.4,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:50",7069361,35051,8,12.35,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:46:55",7069362,35051,8,12.35,16.44,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:00",7069363,35051,8,12.36,16.44,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:05",7069364,35051,8,12.37,16.44,75.45,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:10",7069365,35051,8,12.4,16.44,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:15",7069366,35051,8,12.4,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:20",7069367,35051,8,12.4,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:25",7069368,35051,8,12.41,16.44,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:30",7069369,35051,8,12.37,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:35",7069370,35051,8,12.41,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:40",7069371,35051,8,12.41,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:45",7069372,35051,8,12.41,16.44,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:50",7069373,35051,8,12.4,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:47:55",7069374,35051,8,12.37,16.44,75.45,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:00",7069375,35051,8,12.4,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:05",7069376,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:10",7069377,35051,8,12.39,16.44,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:15",7069378,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:20",7069379,35051,8,12.39,16.44,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:25",7069380,35051,8,12.38,16.44,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:30",7069381,35051,8,12.4,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:35",7069382,35051,8,12.39,16.44,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:40",7069383,35051,8,12.38,16.44,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:45",7069384,35051,8,12.39,16.44,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:50",7069385,35051,8,12.4,16.44,75.45,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:48:55",7069386,35051,8,12.39,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:00",7069387,35051,8,12.4,16.44,75.45,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:05",7069388,35051,8,12.4,16.44,75.45,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:10",7069389,35051,8,12.4,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:15",7069390,35051,8,12.4,16.44,75.45,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:20",7069391,35051,8,12.39,16.44,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:25",7069392,35051,8,12.39,16.44,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:30",7069393,35051,8,12.39,16.44,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:35",7069394,35051,8,12.39,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:40",7069395,35051,8,12.39,16.44,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:45",7069396,35051,8,12.39,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:50",7069397,35051,8,12.39,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:49:55",7069398,35051,8,12.36,16.44,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:00",7069399,35051,8,12.39,16.44,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:05",7069400,35051,8,12.37,16.44,75.45,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:10",7069401,35051,8,12.37,16.44,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:15",7069402,35051,8,12.37,16.44,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:20",7069403,35051,8,12.37,16.44,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:25",7069404,35051,8,12.4,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:30",7069405,35051,8,12.41,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:35",7069406,35051,8,12.38,16.44,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:40",7069407,35051,8,12.38,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:45",7069408,35051,8,12.4,16.44,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:50",7069409,35051,8,12.41,16.44,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:50:55",7069410,35051,8,12.41,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:00",7069411,35051,8,12.41,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:05",7069412,35051,8,12.39,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:10",7069413,35051,8,12.36,16.44,75.45,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:15",7069414,35051,8,12.39,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:20",7069415,35051,8,12.39,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:25",7069416,35051,8,12.39,16.44,75.45,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:30",7069417,35051,8,12.4,16.44,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:35",7069418,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:40",7069419,35051,8,12.39,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:45",7069420,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:50",7069421,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:51:55",7069422,35051,8,12.39,16.44,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:00",7069423,35051,8,12.38,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:05",7069424,35051,8,12.39,16.44,75.45,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:10",7069425,35051,8,12.39,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:15",7069426,35051,8,12.39,16.44,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:20",7069427,35051,8,12.36,16.44,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:25",7069428,35051,8,12.39,16.44,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:30",7069429,35051,8,12.4,16.44,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:35",7069430,35051,8,12.39,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:40",7069431,35051,8,12.37,16.44,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:45",7069432,35051,8,12.39,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:50",7069433,35051,8,12.39,16.44,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:52:55",7069434,35051,8,12.39,16.44,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:00",7069435,35051,8,12.39,16.44,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:05",7069436,35051,8,12.4,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:10",7069437,35051,8,12.41,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:15",7069438,35051,8,12.38,16.44,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:20",7069439,35051,8,12.41,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:25",7069440,35051,8,12.41,16.44,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:30",7069441,35051,8,12.41,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:35",7069442,35051,8,12.39,16.44,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:40",7069443,35051,8,12.41,16.44,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:45",7069444,35051,8,12.41,16.44,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:50",7069445,35051,8,12.41,16.44,75.45,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:53:55",7069446,35051,8,12.41,16.44,75.45,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:00",7069447,35051,8,12.38,16.44,75.45,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:05",7069448,35051,8,12.39,16.44,75.45,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:10",7069449,35051,8,12.38,16.44,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:15",7069450,35051,8,12.33,16.44,75.45,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:20",7069451,35051,8,12.39,16.44,75.45,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:25",7069452,35051,8,12.39,16.44,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:30",7069453,35051,8,12.39,16.44,75.45,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:35",7069454,35051,8,12.39,16.44,75.45,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:40",7069455,35051,8,12.39,16.44,75.45,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:45",7069456,35051,8,12.39,16.44,75.45,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:50",7069457,35051,8,12.4,16.44,75.45,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:54:55",7069458,35051,8,12.38,16.44,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:00",7069459,35051,8,12.39,16.44,75.45,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:05",7069460,35051,8,12.39,16.44,75.45,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:10",7069461,35051,8,12.39,16.44,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:15",7069462,35051,8,12.39,16.44,75.45,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:20",7069463,35051,8,12.37,16.44,75.45,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:25",7069464,35051,8,12.39,16.44,75.45,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:30",7069465,35051,8,12.37,16.44,75.45,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:35",7069466,35051,8,12.39,16.44,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:40",7069467,35051,8,12.39,16.44,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:45",7069468,35051,8,12.39,16.44,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:50",7069469,35051,8,12.39,16.44,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:55:55",7069470,35051,8,12.34,16.44,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:00",7069471,35051,8,12.39,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:05",7069472,35051,8,12.4,16.44,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:10",7069473,35051,8,12.4,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:15",7069474,35051,8,12.4,16.44,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:20",7069475,35051,8,12.41,16.44,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:25",7069476,35051,8,12.4,16.44,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:30",7069477,35051,8,12.4,16.44,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:35",7069478,35051,8,12.4,16.44,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:40",7069479,35051,8,12.39,16.44,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:45",7069480,35051,8,12.41,16.44,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:50",7069481,35051,8,12.36,16.44,75.45,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:56:55",7069482,35051,8,12.39,16.44,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:00",7069483,35051,8,12.4,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:05",7069484,35051,8,12.39,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:10",7069485,35051,8,12.39,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:15",7069486,35051,8,12.38,16.44,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:20",7069487,35051,8,12.39,16.44,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:25",7069488,35051,8,12.38,16.44,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:30",7069489,35051,8,12.39,16.44,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:35",7069490,35051,8,12.39,16.41,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:40",7069491,35051,8,12.39,16.41,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:45",7069492,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:50",7069493,35051,8,12.37,16.41,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:57:55",7069494,35051,8,12.39,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:00",7069495,35051,8,12.39,16.44,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:05",7069496,35051,8,12.39,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:10",7069497,35051,8,12.39,16.41,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:15",7069498,35051,8,12.39,16.41,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:20",7069499,35051,8,12.39,16.44,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:25",7069500,35051,8,12.37,16.44,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:30",7069501,35051,8,12.38,16.44,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:35",7069502,35051,8,12.39,16.44,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:40",7069503,35051,8,12.39,16.44,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:45",7069504,35051,8,12.39,16.44,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:50",7069505,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:58:55",7069506,35051,8,12.37,16.44,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:00",7069507,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:05",7069508,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:10",7069509,35051,8,12.4,16.44,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:15",7069510,35051,8,12.38,16.44,75.45,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:20",7069511,35051,8,12.4,16.44,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:25",7069512,35051,8,12.39,16.41,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:30",7069513,35051,8,12.41,16.41,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:35",7069514,35051,8,12.4,16.44,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:40",7069515,35051,8,12.41,16.41,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:45",7069516,35051,8,12.4,16.44,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:50",7069517,35051,8,12.38,16.41,75.45,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 09:59:55",7069518,35051,8,12.41,16.41,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:00",7069519,35051,8,12.41,16.41,75.45,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:05",7069520,35051,8,12.38,16.41,75.45,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:10",7069521,35051,8,12.39,16.41,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:15",7069522,35051,8,12.39,16.41,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:20",7069523,35051,8,12.39,16.41,75.45,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:25",7069524,35051,8,12.39,16.41,75.45,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:30",7069525,35051,8,12.39,16.41,75.45,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:35",7069526,35051,8,12.39,16.41,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:40",7069527,35051,8,12.39,16.41,75.52,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:45",7069528,35051,8,12.4,16.41,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:50",7069529,35051,8,12.39,16.41,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:00:55",7069530,35051,8,12.39,16.41,75.45,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:00",7069531,35051,8,12.39,16.41,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:05",7069532,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:10",7069533,35051,8,12.39,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:15",7069534,35051,8,12.38,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:20",7069535,35051,8,12.39,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:25",7069536,35051,8,12.39,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:30",7069537,35051,8,12.39,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:35",7069538,35051,8,12.39,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:40",7069539,35051,8,12.39,16.41,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:45",7069540,35051,8,12.39,16.41,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:50",7069541,35051,8,12.4,16.41,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:01:55",7069542,35051,8,12.39,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:00",7069543,35051,8,12.37,16.41,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:05",7069544,35051,8,12.4,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:10",7069545,35051,8,12.41,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:15",7069546,35051,8,12.37,16.41,75.45,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:20",7069547,35051,8,12.4,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:25",7069548,35051,8,12.4,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:30",7069549,35051,8,12.41,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:35",7069550,35051,8,12.4,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:40",7069551,35051,8,12.41,16.41,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:45",7069552,35051,8,12.4,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:50",7069553,35051,8,12.38,16.41,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:02:55",7069554,35051,8,12.4,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:00",7069555,35051,8,12.34,16.41,75.45,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:05",7069556,35051,8,12.39,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:10",7069557,35051,8,12.36,16.41,75.45,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:15",7069558,35051,8,12.39,16.41,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:20",7069559,35051,8,12.37,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:25",7069560,35051,8,12.39,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:30",7069561,35051,8,12.39,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:35",7069562,35051,8,12.37,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:40",7069563,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:45",7069564,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:50",7069565,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:03:55",7069566,35051,8,12.39,16.41,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:00",7069567,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:05",7069568,35051,8,12.37,16.41,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:10",7069569,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:15",7069570,35051,8,12.39,16.41,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:20",7069571,35051,8,12.39,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:25",7069572,35051,8,12.39,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:30",7069573,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:35",7069574,35051,8,12.39,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:40",7069575,35051,8,12.39,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:45",7069576,35051,8,12.39,16.41,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:50",7069577,35051,8,12.39,16.41,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:04:55",7069578,35051,8,12.39,16.41,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:00",7069579,35051,8,12.39,16.41,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:05",7069580,35051,8,12.4,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:10",7069581,35051,8,12.4,16.41,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:15",7069582,35051,8,12.4,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:20",7069583,35051,8,12.4,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:25",7069584,35051,8,12.41,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:30",7069585,35051,8,12.4,16.41,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:35",7069586,35051,8,12.41,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:40",7069587,35051,8,12.38,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:45",7069588,35051,8,12.41,16.41,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:50",7069589,35051,8,12.41,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:05:55",7069590,35051,8,12.41,16.41,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:00",7069591,35051,8,12.4,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:05",7069592,35051,8,12.38,16.41,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:10",7069593,35051,8,12.39,16.41,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:15",7069594,35051,8,12.38,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:20",7069595,35051,8,12.38,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:25",7069596,35051,8,12.36,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:30",7069597,35051,8,12.39,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:35",7069598,35051,8,12.36,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:40",7069599,35051,8,12.39,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:45",7069600,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:50",7069601,35051,8,12.39,16.41,75.45,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:06:55",7069602,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:00",7069603,35051,8,12.39,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:05",7069604,35051,8,12.39,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:10",7069605,35051,8,12.39,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:15",7069606,35051,8,12.39,16.41,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:20",7069607,35051,8,12.39,16.41,75.45,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:25",7069608,35051,8,12.37,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:30",7069609,35051,8,12.39,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:35",7069610,35051,8,12.37,16.41,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:40",7069611,35051,8,12.39,16.41,75.45,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:45",7069612,35051,8,12.39,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:50",7069613,35051,8,12.39,16.41,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:07:55",7069614,35051,8,12.39,16.41,75.45,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:00",7069615,35051,8,12.39,16.41,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:05",7069616,35051,8,12.38,16.41,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:10",7069617,35051,8,12.4,16.41,75.45,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:15",7069618,35051,8,12.4,16.41,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:20",7069619,35051,8,12.4,16.41,75.45,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:25",7069620,35051,8,12.4,16.41,75.45,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:30",7069621,35051,8,12.4,16.41,75.45,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:35",7069622,35051,8,12.4,16.41,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:40",7069623,35051,8,12.41,16.41,75.45,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:45",7069624,35051,8,12.4,16.41,75.45,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:50",7069625,35051,8,12.35,16.41,75.45,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:08:55",7069626,35051,8,12.37,16.41,75.45,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:00",7069627,35051,8,12.35,16.41,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:05",7069628,35051,8,12.35,16.39,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:10",7069629,35051,8,12.39,16.41,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:15",7069630,35051,8,12.35,16.41,75.45,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:20",7069631,35051,8,12.33,16.39,75.45,3.432714,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:25",7069632,35051,8,12.38,16.41,75.45,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:30",7069633,35051,8,12.39,16.41,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:35",7069634,35051,8,12.39,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:40",7069635,35051,8,12.39,16.39,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:45",7069636,35051,8,12.39,16.39,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:50",7069637,35051,8,12.39,16.41,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:09:55",7069638,35051,8,12.39,16.39,75.45,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:00",7069639,35051,8,12.39,16.39,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:05",7069640,35051,8,12.39,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:10",7069641,35051,8,12.39,16.39,75.45,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:15",7069642,35051,8,12.39,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:20",7069643,35051,8,12.38,16.39,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:25",7069644,35051,8,12.39,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:30",7069645,35051,8,12.38,16.39,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:35",7069646,35051,8,12.39,16.39,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:40",7069647,35051,8,12.39,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:45",7069648,35051,8,12.39,16.39,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:50",7069649,35051,8,12.39,16.39,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:10:55",7069650,35051,8,12.39,16.39,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:00",7069651,35051,8,12.38,16.39,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:05",7069652,35051,8,12.4,16.39,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:10",7069653,35051,8,12.4,16.39,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:15",7069654,35051,8,12.4,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:20",7069655,35051,8,12.4,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:25",7069656,35051,8,12.4,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:30",7069657,35051,8,12.4,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:35",7069658,35051,8,12.4,16.39,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:40",7069659,35051,8,12.38,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:45",7069660,35051,8,12.4,16.39,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:50",7069661,35051,8,12.4,16.39,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:11:55",7069662,35051,8,12.4,16.41,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:00",7069663,35051,8,12.38,16.39,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:05",7069664,35051,8,12.38,16.39,75.45,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:10",7069665,35051,8,12.36,16.39,75.45,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:15",7069666,35051,8,12.38,16.39,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:20",7069667,35051,8,12.39,16.39,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:25",7069668,35051,8,12.35,16.39,75.45,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:30",7069669,35051,8,12.39,16.39,75.45,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:35",7069670,35051,8,12.37,16.39,75.45,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:40",7069671,35051,8,12.39,16.41,75.45,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:45",7069672,35051,8,12.37,16.39,75.45,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:50",7069673,35051,8,12.28,16.39,75.45,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:12:55",7069674,35051,8,12.39,16.39,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:00",7069675,35051,8,12.37,16.39,75.45,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:05",7069676,35051,8,12.39,16.39,75.45,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:10",7069677,35051,8,12.36,16.39,75.45,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:15",7069678,35051,8,12.36,16.39,75.45,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:20",7069679,35051,8,12.39,16.39,75.45,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:25",7069680,35051,8,12.39,16.39,75.45,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:30",7069681,35051,8,12.39,16.39,75.45,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:35",7069682,35051,8,12.39,16.39,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:40",7069683,35051,8,12.35,16.39,75.45,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:45",7069684,35051,8,12.39,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:50",7069685,35051,8,12.39,16.39,75.45,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:13:55",7069686,35051,8,12.36,16.39,75.45,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:00",7069687,35051,8,12.39,16.39,75.45,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:05",7069688,35051,8,12.4,16.39,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:10",7069689,35051,8,12.4,16.39,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:15",7069690,35051,8,12.4,16.39,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:20",7069691,35051,8,12.39,16.39,75.45,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:25",7069692,35051,8,12.4,16.39,75.45,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:30",7069693,35051,8,12.4,16.39,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:35",7069694,35051,8,12.41,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:40",7069695,35051,8,12.38,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:45",7069696,35051,8,12.4,16.39,75.45,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:50",7069697,35051,8,12.38,16.39,75.45,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:14:55",7069698,35051,8,12.39,16.39,75.45,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:00",7069699,35051,8,12.4,16.39,75.45,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:05",7069700,35051,8,12.36,16.39,75.45,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:10",7069701,35051,8,12.38,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:15",7069702,35051,8,12.38,16.39,75.45,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:20",7069703,35051,8,12.37,16.39,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:25",7069704,35051,8,12.38,16.39,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:30",7069705,35051,8,12.36,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:35",7069706,35051,8,12.39,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:40",7069707,35051,8,12.39,16.39,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:45",7069708,35051,8,12.39,16.39,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:50",7069709,35051,8,12.39,16.39,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:15:55",7069710,35051,8,12.39,16.39,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:00",7069711,35051,8,12.37,16.39,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:05",7069712,35051,8,12.39,16.39,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:10",7069713,35051,8,12.36,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:15",7069714,35051,8,12.39,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:20",7069715,35051,8,12.39,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:25",7069716,35051,8,12.33,16.39,75.45,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:30",7069717,35051,8,12.39,16.39,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:35",7069718,35051,8,12.38,16.39,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:40",7069719,35051,8,12.39,16.39,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:45",7069720,35051,8,12.39,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:50",7069721,35051,8,12.39,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:16:55",7069722,35051,8,12.35,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:00",7069723,35051,8,12.39,16.39,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:05",7069724,35051,8,12.4,16.39,75.52,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:10",7069725,35051,8,12.4,16.39,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:15",7069726,35051,8,12.4,16.39,75.52,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:20",7069727,35051,8,12.37,16.39,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:25",7069728,35051,8,12.4,16.39,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:30",7069729,35051,8,12.4,16.39,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:35",7069730,35051,8,12.37,16.39,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:40",7069731,35051,8,12.4,16.39,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:45",7069732,35051,8,12.4,16.39,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:50",7069733,35051,8,12.4,16.39,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:17:55",7069734,35051,8,12.4,16.39,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:00",7069735,35051,8,12.4,16.39,75.45,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:05",7069736,35051,8,12.38,16.39,75.45,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:10",7069737,35051,8,12.38,16.39,75.45,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:15",7069738,35051,8,12.38,16.39,75.45,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:20",7069739,35051,8,12.38,16.39,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:25",7069740,35051,8,12.38,16.39,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:30",7069741,35051,8,12.39,16.39,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:35",7069742,35051,8,12.34,16.39,75.52,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:40",7069743,35051,8,12.39,16.39,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:45",7069744,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:50",7069745,35051,8,12.39,16.39,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:18:55",7069746,35051,8,12.38,16.39,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:00",7069747,35051,8,12.38,16.39,75.52,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:05",7069748,35051,8,12.38,16.39,75.52,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:10",7069749,35051,8,12.39,16.39,75.52,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:15",7069750,35051,8,12.39,16.39,75.52,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:20",7069751,35051,8,12.38,16.39,75.52,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:25",7069752,35051,8,12.39,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:30",7069753,35051,8,12.36,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:35",7069754,35051,8,12.39,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:40",7069755,35051,8,12.39,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:45",7069756,35051,8,12.38,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:50",7069757,35051,8,12.35,16.39,75.52,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:19:55",7069758,35051,8,12.39,16.39,75.52,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:00",7069759,35051,8,12.35,16.39,75.52,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:05",7069760,35051,8,12.39,16.39,75.52,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:10",7069761,35051,8,12.37,16.39,75.52,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:15",7069762,35051,8,12.39,16.39,75.52,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:20",7069763,35051,8,12.39,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:25",7069764,35051,8,12.4,16.39,75.52,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:30",7069765,35051,8,12.4,16.39,75.52,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:35",7069766,35051,8,12.37,16.39,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:40",7069767,35051,8,12.4,16.39,75.52,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:45",7069768,35051,8,12.37,16.39,75.52,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:50",7069769,35051,8,12.4,16.39,75.52,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:20:55",7069770,35051,8,12.39,16.39,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:00",7069771,35051,8,12.4,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:05",7069772,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:10",7069773,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:15",7069774,35051,8,12.34,16.39,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:20",7069775,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:25",7069776,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:30",7069777,35051,8,12.38,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:35",7069778,35051,8,12.39,16.39,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:40",7069779,35051,8,12.38,16.39,75.52,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:45",7069780,35051,8,12.38,16.39,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:50",7069781,35051,8,12.38,16.39,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:21:55",7069782,35051,8,12.34,16.39,75.52,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:00",7069783,35051,8,12.38,16.39,75.52,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:05",7069784,35051,8,12.38,16.39,75.52,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:10",7069785,35051,8,12.39,16.39,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:15",7069786,35051,8,12.39,16.39,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:20",7069787,35051,8,12.38,16.39,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:25",7069788,35051,8,12.38,16.39,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:30",7069789,35051,8,12.38,16.39,75.52,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:35",7069790,35051,8,12.38,16.39,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:40",7069791,35051,8,12.38,16.39,75.52,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:45",7069792,35051,8,12.38,16.39,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:50",7069793,35051,8,12.38,16.39,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:22:55",7069794,35051,8,12.38,16.39,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:00",7069795,35051,8,12.38,16.39,75.52,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:05",7069796,35051,8,12.39,16.39,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:10",7069797,35051,8,12.39,16.39,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:15",7069798,35051,8,12.36,16.39,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:20",7069799,35051,8,12.4,16.39,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:25",7069800,35051,8,12.4,16.36,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:30",7069801,35051,8,12.39,16.39,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:35",7069802,35051,8,12.39,16.36,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:40",7069803,35051,8,12.4,16.39,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:45",7069804,35051,8,12.4,16.39,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:50",7069805,35051,8,12.4,16.36,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:23:55",7069806,35051,8,12.37,16.39,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:00",7069807,35051,8,12.4,16.39,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:05",7069808,35051,8,12.38,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:10",7069809,35051,8,12.32,16.36,75.52,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:15",7069810,35051,8,12.38,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:20",7069811,35051,8,12.37,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:25",7069812,35051,8,12.38,16.36,75.45,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:30",7069813,35051,8,12.38,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:35",7069814,35051,8,12.38,16.36,75.52,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:40",7069815,35051,8,12.38,16.36,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:45",7069816,35051,8,12.38,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:50",7069817,35051,8,12.38,16.36,75.52,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:24:55",7069818,35051,8,12.38,16.36,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:00",7069819,35051,8,12.38,16.36,75.52,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:05",7069820,35051,8,12.38,16.36,75.52,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:10",7069821,35051,8,12.38,16.36,75.52,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:15",7069822,35051,8,12.38,16.36,75.52,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:20",7069823,35051,8,12.38,16.36,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:25",7069824,35051,8,12.38,16.36,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:30",7069825,35051,8,12.38,16.36,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:35",7069826,35051,8,12.38,16.36,75.52,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:40",7069827,35051,8,12.38,16.36,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:45",7069828,35051,8,12.38,16.36,75.52,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:50",7069829,35051,8,12.38,16.36,75.52,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:25:55",7069830,35051,8,12.38,16.36,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:00",7069831,35051,8,12.38,16.36,75.52,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:05",7069832,35051,8,12.37,16.36,75.52,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:10",7069833,35051,8,12.39,16.36,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:15",7069834,35051,8,12.39,16.36,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:20",7069835,35051,8,12.4,16.36,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:25",7069836,35051,8,12.39,16.36,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:30",7069837,35051,8,12.38,16.36,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:35",7069838,35051,8,12.39,16.36,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:40",7069839,35051,8,12.39,16.36,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:45",7069840,35051,8,12.37,16.36,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:50",7069841,35051,8,12.39,16.36,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:26:55",7069842,35051,8,12.37,16.36,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:00",7069843,35051,8,12.37,16.36,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:05",7069844,35051,8,12.38,16.36,75.52,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:10",7069845,35051,8,12.37,16.36,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:15",7069846,35051,8,12.37,16.36,75.52,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:20",7069847,35051,8,12.34,16.36,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:25",7069848,35051,8,12.37,16.36,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:30",7069849,35051,8,12.38,16.36,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:35",7069850,35051,8,12.35,16.36,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:40",7069851,35051,8,12.38,16.36,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:45",7069852,35051,8,12.38,16.36,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:50",7069853,35051,8,12.36,16.36,75.52,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:27:55",7069854,35051,8,12.38,16.36,75.52,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:00",7069855,35051,8,12.38,16.36,75.52,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:05",7069856,35051,8,12.35,16.36,75.52,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:10",7069857,35051,8,12.38,16.36,75.52,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:15",7069858,35051,8,12.35,16.36,75.52,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:20",7069859,35051,8,12.38,16.36,75.52,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:25",7069860,35051,8,12.38,16.36,75.45,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:30",7069861,35051,8,12.36,16.36,75.45,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:35",7069862,35051,8,12.38,16.36,75.45,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:40",7069863,35051,8,12.38,16.36,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:45",7069864,35051,8,12.38,16.36,75.52,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:50",7069865,35051,8,12.35,16.36,75.45,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:28:55",7069866,35051,8,12.34,16.36,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:00",7069867,35051,8,12.38,16.36,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:05",7069868,35051,8,12.39,16.36,75.45,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:10",7069869,35051,8,12.39,16.36,75.45,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:15",7069870,35051,8,12.39,16.36,75.45,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:20",7069871,35051,8,12.39,16.36,75.45,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:25",7069872,35051,8,12.4,16.36,75.45,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:30",7069873,35051,8,12.37,16.36,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:35",7069874,35051,8,12.37,16.36,75.45,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:40",7069875,35051,8,12.39,16.36,75.45,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:45",7069876,35051,8,12.39,16.36,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:50",7069877,35051,8,12.37,16.36,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:29:55",7069878,35051,8,12.37,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:00",7069879,35051,8,12.39,16.36,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:05",7069880,35051,8,12.37,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:10",7069881,35051,8,12.37,16.36,75.45,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:15",7069882,35051,8,12.34,16.36,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:20",7069883,35051,8,12.37,16.36,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:25",7069884,35051,8,12.37,16.36,75.45,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:30",7069885,35051,8,12.38,16.36,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:35",7069886,35051,8,12.38,16.36,75.45,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:40",7069887,35051,8,12.35,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:45",7069888,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:50",7069889,35051,8,12.38,16.36,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:30:55",7069890,35051,8,12.38,16.36,75.45,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:00",7069891,35051,8,12.38,16.36,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:05",7069892,35051,8,12.38,16.36,75.45,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:10",7069893,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:15",7069894,35051,8,12.38,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:20",7069895,35051,8,12.38,16.36,75.45,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:25",7069896,35051,8,12.37,16.36,75.45,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:30",7069897,35051,8,12.38,16.36,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:35",7069898,35051,8,12.38,16.36,75.45,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:40",7069899,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:45",7069900,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:50",7069901,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:31:55",7069902,35051,8,12.39,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:00",7069903,35051,8,12.38,16.36,75.45,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:05",7069904,35051,8,12.38,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:10",7069905,35051,8,12.4,16.36,75.45,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:15",7069906,35051,8,12.37,16.36,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:20",7069907,35051,8,12.37,16.36,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:25",7069908,35051,8,12.37,16.36,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:30",7069909,35051,8,12.4,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:35",7069910,35051,8,12.39,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:40",7069911,35051,8,12.4,16.36,75.45,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:45",7069912,35051,8,12.39,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:50",7069913,35051,8,12.4,16.36,75.45,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:32:55",7069914,35051,8,12.37,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:00",7069915,35051,8,12.4,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:05",7069916,35051,8,12.34,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:10",7069917,35051,8,12.38,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:15",7069918,35051,8,12.38,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:20",7069919,35051,8,12.38,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:25",7069920,35051,8,12.38,16.36,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:30",7069921,35051,8,12.36,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:35",7069922,35051,8,12.38,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:40",7069923,35051,8,12.38,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:45",7069924,35051,8,12.35,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:50",7069925,35051,8,12.38,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:33:55",7069926,35051,8,12.38,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:00",7069927,35051,8,12.39,16.36,75.45,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:05",7069928,35051,8,12.38,16.36,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:10",7069929,35051,8,12.36,16.36,75.45,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:15",7069930,35051,8,12.38,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:20",7069931,35051,8,12.38,16.36,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:25",7069932,35051,8,12.35,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:30",7069933,35051,8,12.38,16.36,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:35",7069934,35051,8,12.38,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:40",7069935,35051,8,12.38,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:45",7069936,35051,8,12.38,16.36,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:50",7069937,35051,8,12.35,16.36,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:34:55",7069938,35051,8,12.35,16.36,75.45,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:00",7069939,35051,8,12.38,16.36,75.45,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:05",7069940,35051,8,12.36,16.36,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:10",7069941,35051,8,12.39,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:15",7069942,35051,8,12.39,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:20",7069943,35051,8,12.39,16.36,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:25",7069944,35051,8,12.39,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:30",7069945,35051,8,12.39,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:35",7069946,35051,8,12.4,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:40",7069947,35051,8,12.4,16.36,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:45",7069948,35051,8,12.39,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:50",7069949,35051,8,12.37,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:35:55",7069950,35051,8,12.4,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:00",7069951,35051,8,12.39,16.36,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:05",7069952,35051,8,12.35,16.36,75.45,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:10",7069953,35051,8,12.35,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:15",7069954,35051,8,12.37,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:20",7069955,35051,8,12.38,16.36,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:25",7069956,35051,8,12.37,16.36,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:30",7069957,35051,8,12.35,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:35",7069958,35051,8,12.36,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:40",7069959,35051,8,12.39,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:45",7069960,35051,8,12.39,16.36,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:50",7069961,35051,8,12.39,16.36,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:36:55",7069962,35051,8,12.39,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:00",7069963,35051,8,12.38,16.36,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:05",7069964,35051,8,12.38,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:10",7069965,35051,8,12.35,16.36,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:15",7069966,35051,8,12.38,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:20",7069967,35051,8,12.39,16.36,75.45,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:25",7069968,35051,8,12.38,16.36,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:30",7069969,35051,8,12.39,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:35",7069970,35051,8,12.35,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:40",7069971,35051,8,12.39,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:45",7069972,35051,8,12.38,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:50",7069973,35051,8,12.39,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:37:55",7069974,35051,8,12.36,16.36,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:00",7069975,35051,8,12.39,16.36,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:05",7069976,35051,8,12.39,16.36,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:10",7069977,35051,8,12.39,16.36,75.45,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:15",7069978,35051,8,12.39,16.36,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:20",7069979,35051,8,12.4,16.36,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:25",7069980,35051,8,12.4,16.36,75.45,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:30",7069981,35051,8,12.37,16.36,75.45,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:35",7069982,35051,8,12.4,16.36,75.45,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:40",7069983,35051,8,12.4,16.36,75.39,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:45",7069984,35051,8,12.4,16.34,75.39,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:50",7069985,35051,8,12.4,16.34,75.39,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:38:55",7069986,35051,8,12.4,16.34,75.45,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:00",7069987,35051,8,12.4,16.34,75.45,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:05",7069988,35051,8,12.35,16.36,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:10",7069989,35051,8,12.38,16.36,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:15",7069990,35051,8,12.38,16.34,75.39,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:20",7069991,35051,8,12.38,16.34,75.39,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:25",7069992,35051,8,12.38,16.36,75.45,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:30",7069993,35051,8,12.38,16.34,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:35",7069994,35051,8,12.38,16.34,75.39,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:40",7069995,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:45",7069996,35051,8,12.38,16.36,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:50",7069997,35051,8,12.38,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:39:55",7069998,35051,8,12.38,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:00",7069999,35051,8,12.38,16.34,75.39,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:05",7070000,35051,8,12.38,16.34,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:10",7070001,35051,8,12.36,16.36,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:15",7070002,35051,8,12.38,16.34,75.39,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:20",7070003,35051,8,12.38,16.34,75.39,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:25",7070004,35051,8,12.36,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:30",7070005,35051,8,12.38,16.34,75.39,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:35",7070006,35051,8,12.39,16.34,75.39,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:40",7070007,35051,8,12.36,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:45",7070008,35051,8,12.38,16.34,75.39,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:50",7070009,35051,8,12.38,16.34,75.39,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:40:55",7070010,35051,8,12.38,16.34,75.39,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:00",7070011,35051,8,12.38,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:05",7070012,35051,8,12.39,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:10",7070013,35051,8,12.37,16.34,75.39,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:15",7070014,35051,8,12.37,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:20",7070015,35051,8,12.4,16.34,75.39,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:25",7070016,35051,8,12.39,16.34,75.39,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:30",7070017,35051,8,12.37,16.34,75.39,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:35",7070018,35051,8,12.39,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:40",7070019,35051,8,12.38,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:45",7070020,35051,8,12.39,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:50",7070021,35051,8,12.4,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:41:55",7070022,35051,8,12.39,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:00",7070023,35051,8,12.36,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:05",7070024,35051,8,12.38,16.34,75.39,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:10",7070025,35051,8,12.38,16.34,75.39,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:15",7070026,35051,8,12.38,16.34,75.39,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:20",7070027,35051,8,12.38,16.34,75.39,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:25",7070028,35051,8,12.38,16.34,75.39,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:30",7070029,35051,8,12.38,16.34,75.39,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:35",7070030,35051,8,12.39,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:40",7070031,35051,8,12.36,16.34,75.39,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:45",7070032,35051,8,12.39,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:50",7070033,35051,8,12.38,16.34,75.39,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:42:55",7070034,35051,8,12.38,16.34,75.39,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:00",7070035,35051,8,12.38,16.34,75.39,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:05",7070036,35051,8,12.38,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:10",7070037,35051,8,12.35,16.34,75.39,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:15",7070038,35051,8,12.37,16.34,75.39,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:20",7070039,35051,8,12.38,16.34,75.39,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:25",7070040,35051,8,12.35,16.34,75.39,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:30",7070041,35051,8,12.38,16.34,75.39,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:35",7070042,35051,8,12.38,16.34,75.39,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:40",7070043,35051,8,12.39,16.34,75.39,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:45",7070044,35051,8,12.38,16.34,75.39,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:50",7070045,35051,8,12.38,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:43:55",7070046,35051,8,12.38,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:00",7070047,35051,8,12.37,16.34,75.39,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:05",7070048,35051,8,12.39,16.34,75.39,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:10",7070049,35051,8,12.4,16.34,75.39,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:15",7070050,35051,8,12.39,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:20",7070051,35051,8,12.37,16.34,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:25",7070052,35051,8,12.39,16.34,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:30",7070053,35051,8,12.39,16.34,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:35",7070054,35051,8,12.37,16.34,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:40",7070055,35051,8,12.39,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:45",7070056,35051,8,12.39,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:50",7070057,35051,8,12.39,16.34,75.39,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:44:55",7070058,35051,8,12.39,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:00",7070059,35051,8,12.4,16.34,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:05",7070060,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:10",7070061,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:15",7070062,35051,8,12.37,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:20",7070063,35051,8,12.38,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:25",7070064,35051,8,12.35,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:30",7070065,35051,8,12.38,16.34,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:35",7070066,35051,8,12.35,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:40",7070067,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:45",7070068,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:50",7070069,35051,8,12.37,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:45:55",7070070,35051,8,12.35,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:00",7070071,35051,8,12.39,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:05",7070072,35051,8,12.35,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:10",7070073,35051,8,12.35,16.34,75.39,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:15",7070074,35051,8,12.38,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:20",7070075,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:25",7070076,35051,8,12.38,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:30",7070077,35051,8,12.35,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:35",7070078,35051,8,12.35,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:40",7070079,35051,8,12.38,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:45",7070080,35051,8,12.38,16.34,75.39,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:50",7070081,35051,8,12.38,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:46:55",7070082,35051,8,12.38,16.34,75.39,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:00",7070083,35051,8,12.38,16.34,75.39,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:05",7070084,35051,8,12.39,16.34,75.39,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:10",7070085,35051,8,12.39,16.34,75.39,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:15",7070086,35051,8,12.39,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:20",7070087,35051,8,12.37,16.34,75.39,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:25",7070088,35051,8,12.39,16.34,75.39,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:30",7070089,35051,8,12.4,16.34,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:35",7070090,35051,8,12.39,16.34,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:40",7070091,35051,8,12.37,16.34,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:45",7070092,35051,8,12.39,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:50",7070093,35051,8,12.39,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:47:55",7070094,35051,8,12.4,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:00",7070095,35051,8,12.4,16.34,75.39,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:05",7070096,35051,8,12.38,16.34,75.39,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:10",7070097,35051,8,12.35,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:15",7070098,35051,8,12.37,16.34,75.39,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:20",7070099,35051,8,12.38,16.34,75.39,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:25",7070100,35051,8,12.35,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:30",7070101,35051,8,12.38,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:35",7070102,35051,8,12.38,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:40",7070103,35051,8,12.38,16.34,75.39,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:45",7070104,35051,8,12.35,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:50",7070105,35051,8,12.39,16.34,75.39,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:48:55",7070106,35051,8,12.38,16.34,75.39,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:00",7070107,35051,8,12.38,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:05",7070108,35051,8,12.38,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:10",7070109,35051,8,12.35,16.34,75.39,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:15",7070110,35051,8,12.38,16.34,75.39,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:20",7070111,35051,8,12.38,16.34,75.39,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:25",7070112,35051,8,12.35,16.34,75.39,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:30",7070113,35051,8,12.36,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:35",7070114,35051,8,12.38,16.34,75.39,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:40",7070115,35051,8,12.38,16.34,75.39,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:45",7070116,35051,8,12.36,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:50",7070117,35051,8,12.38,16.34,75.39,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:49:55",7070118,35051,8,12.38,16.34,75.39,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:00",7070119,35051,8,12.38,16.34,75.39,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:05",7070120,35051,8,12.37,16.34,75.39,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:10",7070121,35051,8,12.36,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:15",7070122,35051,8,12.39,16.34,75.39,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:20",7070123,35051,8,12.39,16.34,75.39,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:25",7070124,35051,8,12.39,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:30",7070125,35051,8,12.39,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:35",7070126,35051,8,12.4,16.34,75.39,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:40",7070127,35051,8,12.4,16.34,75.39,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:45",7070128,35051,8,12.37,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:50",7070129,35051,8,12.39,16.34,75.39,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:50:55",7070130,35051,8,12.4,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:00",7070131,35051,8,12.37,16.34,75.39,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:05",7070132,35051,8,12.37,16.34,75.39,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:10",7070133,35051,8,12.38,16.34,75.39,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:15",7070134,35051,8,12.38,16.34,75.39,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:20",7070135,35051,8,12.35,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:25",7070136,35051,8,12.37,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:30",7070137,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:35",7070138,35051,8,12.38,16.34,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:40",7070139,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:45",7070140,35051,8,12.39,16.34,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:50",7070141,35051,8,12.38,16.34,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:51:55",7070142,35051,8,12.38,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:00",7070143,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:05",7070144,35051,8,12.38,16.34,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:10",7070145,35051,8,12.38,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:15",7070146,35051,8,12.38,16.34,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:20",7070147,35051,8,12.37,16.34,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:25",7070148,35051,8,12.38,16.34,75.39,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:30",7070149,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:35",7070150,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:40",7070151,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:45",7070152,35051,8,12.36,16.34,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:50",7070153,35051,8,12.36,16.34,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:52:55",7070154,35051,8,12.38,16.34,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:00",7070155,35051,8,12.36,16.34,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:05",7070156,35051,8,12.39,16.34,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:10",7070157,35051,8,12.39,16.34,75.38,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:15",7070158,35051,8,12.39,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:20",7070159,35051,8,12.39,16.34,75.38,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:25",7070160,35051,8,12.39,16.34,75.38,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:30",7070161,35051,8,12.4,16.34,75.38,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:35",7070162,35051,8,12.39,16.34,75.38,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:40",7070163,35051,8,12.39,16.34,75.38,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:45",7070164,35051,8,12.39,16.34,75.38,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:50",7070165,35051,8,12.39,16.34,75.38,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:53:55",7070166,35051,8,12.37,16.34,75.32,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:00",7070167,35051,8,12.38,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:05",7070168,35051,8,12.35,16.34,75.32,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:10",7070169,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:15",7070170,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:20",7070171,35051,8,12.35,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:25",7070172,35051,8,12.38,16.34,75.32,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:30",7070173,35051,8,12.38,16.34,75.32,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:35",7070174,35051,8,12.38,16.34,75.32,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:40",7070175,35051,8,12.38,16.34,75.32,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:45",7070176,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:50",7070177,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:54:55",7070178,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:00",7070179,35051,8,12.35,16.34,75.32,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:05",7070180,35051,8,12.38,16.34,75.32,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:10",7070181,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:15",7070182,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:20",7070183,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:25",7070184,35051,8,12.38,16.34,75.32,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:30",7070185,35051,8,12.38,16.34,75.32,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:35",7070186,35051,8,12.38,16.34,75.32,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:40",7070187,35051,8,12.35,16.34,75.32,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:45",7070188,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:50",7070189,35051,8,12.38,16.34,75.32,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:55:55",7070190,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:00",7070191,35051,8,12.35,16.34,75.32,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:05",7070192,35051,8,12.39,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:10",7070193,35051,8,12.39,16.34,75.32,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:15",7070194,35051,8,12.38,16.34,75.32,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:20",7070195,35051,8,12.39,16.34,75.32,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:25",7070196,35051,8,12.4,16.34,75.32,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:30",7070197,35051,8,12.39,16.34,75.32,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:35",7070198,35051,8,12.39,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:40",7070199,35051,8,12.39,16.34,75.32,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:45",7070200,35051,8,12.4,16.34,75.32,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:50",7070201,35051,8,12.39,16.34,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:56:55",7070202,35051,8,12.39,16.34,75.32,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:00",7070203,35051,8,12.39,16.34,75.32,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:05",7070204,35051,8,12.37,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:10",7070205,35051,8,12.35,16.34,75.32,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:15",7070206,35051,8,12.35,16.34,75.32,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:20",7070207,35051,8,12.37,16.34,75.32,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:25",7070208,35051,8,12.35,16.34,75.32,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:30",7070209,35051,8,12.36,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:35",7070210,35051,8,12.38,16.34,75.32,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:40",7070211,35051,8,12.39,16.34,75.32,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:45",7070212,35051,8,12.36,16.34,75.32,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:50",7070213,35051,8,12.35,16.34,75.32,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:57:55",7070214,35051,8,12.35,16.34,75.32,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:00",7070215,35051,8,12.36,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:05",7070216,35051,8,12.35,16.34,75.32,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:10",7070217,35051,8,12.38,16.34,75.32,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:15",7070218,35051,8,12.38,16.34,75.32,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:20",7070219,35051,8,12.36,16.34,75.32,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:25",7070220,35051,8,12.38,16.34,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:30",7070221,35051,8,12.35,16.34,75.32,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:35",7070222,35051,8,12.37,16.34,75.32,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:40",7070223,35051,8,12.38,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:45",7070224,35051,8,12.38,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:50",7070225,35051,8,12.38,16.34,75.32,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:58:55",7070226,35051,8,12.36,16.34,75.32,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:00",7070227,35051,8,12.38,16.34,75.32,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:05",7070228,35051,8,12.36,16.34,75.32,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:10",7070229,35051,8,12.37,16.34,75.32,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:15",7070230,35051,8,12.37,16.34,75.32,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:20",7070231,35051,8,12.39,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:25",7070232,35051,8,12.39,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:30",7070233,35051,8,12.39,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:35",7070234,35051,8,12.39,16.34,75.32,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:40",7070235,35051,8,12.39,16.34,75.32,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:45",7070236,35051,8,12.37,16.34,75.32,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:50",7070237,35051,8,12.39,16.34,75.32,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 10:59:55",7070238,35051,8,12.37,16.34,75.32,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:00",7070239,35051,8,12.39,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:05",7070240,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:10",7070241,35051,8,12.38,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:15",7070242,35051,8,12.35,16.34,75.32,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:20",7070243,35051,8,12.37,16.34,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:25",7070244,35051,8,12.35,16.34,75.32,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:30",7070245,35051,8,12.38,16.34,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:35",7070246,35051,8,12.36,16.34,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:40",7070247,35051,8,12.35,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:45",7070248,35051,8,12.38,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:50",7070249,35051,8,12.36,16.34,75.32,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:00:55",7070250,35051,8,12.35,16.34,75.32,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:00",7070251,35051,8,12.35,16.34,75.32,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:05",7070252,35051,8,12.38,16.34,75.32,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:10",7070253,35051,8,12.35,16.34,75.32,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:15",7070254,35051,8,12.38,16.34,75.32,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:20",7070255,35051,8,12.38,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:25",7070256,35051,8,12.38,16.34,75.25,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:30",7070257,35051,8,12.38,16.34,75.32,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:35",7070258,35051,8,12.35,16.34,75.32,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:40",7070259,35051,8,12.36,16.34,75.32,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:45",7070260,35051,8,12.38,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:50",7070261,35051,8,12.38,16.34,75.32,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:01:55",7070262,35051,8,12.38,16.34,75.32,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:00",7070263,35051,8,12.38,16.34,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:05",7070264,35051,8,12.37,16.34,75.32,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:10",7070265,35051,8,12.39,16.34,75.32,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:15",7070266,35051,8,12.39,16.34,75.32,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:20",7070267,35051,8,12.39,16.34,75.32,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:25",7070268,35051,8,12.37,16.34,75.25,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:30",7070269,35051,8,12.39,16.34,75.25,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:35",7070270,35051,8,12.39,16.34,75.32,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:40",7070271,35051,8,12.39,16.34,75.25,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:45",7070272,35051,8,12.39,16.34,75.25,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:50",7070273,35051,8,12.39,16.34,75.25,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:02:55",7070274,35051,8,12.39,16.34,75.25,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:00",7070275,35051,8,12.39,16.34,75.25,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:05",7070276,35051,8,12.37,16.34,75.25,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:10",7070277,35051,8,12.38,16.34,75.25,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:15",7070278,35051,8,12.37,16.34,75.25,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:20",7070279,35051,8,12.38,16.34,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:25",7070280,35051,8,12.35,16.34,75.25,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:30",7070281,35051,8,12.37,16.32,75.32,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:35",7070282,35051,8,12.38,16.34,75.32,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:40",7070283,35051,8,12.38,16.34,75.25,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:45",7070284,35051,8,12.38,16.34,75.25,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:50",7070285,35051,8,12.38,16.32,75.32,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:03:55",7070286,35051,8,12.35,16.34,75.25,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:00",7070287,35051,8,12.38,16.34,75.25,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:05",7070288,35051,8,12.37,16.34,75.25,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:10",7070289,35051,8,12.38,16.34,75.25,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:15",7070290,35051,8,12.38,16.34,75.25,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:20",7070291,35051,8,12.35,16.34,75.25,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:25",7070292,35051,8,12.38,16.34,75.25,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:30",7070293,35051,8,12.38,16.34,75.25,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:35",7070294,35051,8,12.38,16.32,75.25,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:40",7070295,35051,8,12.38,16.34,75.25,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:45",7070296,35051,8,12.38,16.32,75.25,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:50",7070297,35051,8,12.38,16.34,75.25,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:04:55",7070298,35051,8,12.35,16.34,75.25,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:00",7070299,35051,8,12.38,16.34,75.25,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:05",7070300,35051,8,12.39,16.34,75.25,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:10",7070301,35051,8,12.39,16.34,75.25,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:15",7070302,35051,8,12.39,16.34,75.25,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:20",7070303,35051,8,12.37,16.34,75.25,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:25",7070304,35051,8,12.37,16.34,75.25,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:30",7070305,35051,8,12.39,16.34,75.25,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:35",7070306,35051,8,12.39,16.32,75.25,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:40",7070307,35051,8,12.39,16.32,75.25,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:45",7070308,35051,8,12.39,16.34,75.25,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:50",7070309,35051,8,12.39,16.34,75.25,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:05:55",7070310,35051,8,12.39,16.32,75.25,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:00",7070311,35051,8,12.39,16.32,75.25,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:05",7070312,35051,8,12.37,16.32,75.25,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:10",7070313,35051,8,12.37,16.32,75.25,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:15",7070314,35051,8,12.37,16.32,75.25,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:20",7070315,35051,8,12.35,16.32,75.25,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:25",7070316,35051,8,12.37,16.32,75.25,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:30",7070317,35051,8,12.37,16.32,75.25,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:35",7070318,35051,8,12.38,16.32,75.25,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:40",7070319,35051,8,12.35,16.32,75.25,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:45",7070320,35051,8,12.36,16.32,75.25,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:50",7070321,35051,8,12.38,16.32,75.32,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:06:55",7070322,35051,8,12.38,16.32,75.32,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:00",7070323,35051,8,12.38,16.32,75.32,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:05",7070324,35051,8,12.38,16.32,75.25,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:10",7070325,35051,8,12.38,16.32,75.32,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:15",7070326,35051,8,12.38,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:20",7070327,35051,8,12.38,16.32,75.32,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:25",7070328,35051,8,12.38,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:30",7070329,35051,8,12.36,16.32,75.32,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:35",7070330,35051,8,12.38,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:40",7070331,35051,8,12.38,16.32,75.32,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:45",7070332,35051,8,12.38,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:50",7070333,35051,8,12.38,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:07:55",7070334,35051,8,12.35,16.32,75.32,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:00",7070335,35051,8,12.38,16.32,75.32,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:05",7070336,35051,8,12.39,16.32,75.32,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:10",7070337,35051,8,12.38,16.32,75.32,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:15",7070338,35051,8,12.39,16.32,75.32,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:20",7070339,35051,8,12.39,16.32,75.32,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:25",7070340,35051,8,12.39,16.32,75.32,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:30",7070341,35051,8,12.39,16.32,75.32,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:35",7070342,35051,8,12.37,16.32,75.32,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:40",7070343,35051,8,12.37,16.32,75.32,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:45",7070344,35051,8,12.37,16.32,75.32,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:50",7070345,35051,8,12.37,16.32,75.32,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:08:55",7070346,35051,8,12.37,16.32,75.32,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:00",7070347,35051,8,12.39,16.32,75.32,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:05",7070348,35051,8,12.37,16.32,75.32,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:10",7070349,35051,8,12.38,16.32,75.32,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:15",7070350,35051,8,12.34,16.32,75.32,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:20",7070351,35051,8,12.37,16.32,75.32,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:25",7070352,35051,8,12.37,16.32,75.32,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:30",7070353,35051,8,12.38,16.32,75.32,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:35",7070354,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:40",7070355,35051,8,12.38,16.32,75.32,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:45",7070356,35051,8,12.38,16.32,75.32,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:50",7070357,35051,8,12.35,16.32,75.32,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:09:55",7070358,35051,8,12.38,16.32,75.32,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:00",7070359,35051,8,12.36,16.32,75.32,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:05",7070360,35051,8,12.38,16.32,75.32,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:10",7070361,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:15",7070362,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:20",7070363,35051,8,12.35,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:25",7070364,35051,8,12.38,16.32,75.32,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:30",7070365,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:35",7070366,35051,8,12.38,16.32,75.32,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:40",7070367,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:45",7070368,35051,8,12.38,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:50",7070369,35051,8,12.35,16.32,75.32,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:10:55",7070370,35051,8,12.38,16.32,75.39,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:00",7070371,35051,8,12.35,16.32,75.39,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:05",7070372,35051,8,12.39,16.32,75.32,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:10",7070373,35051,8,12.36,16.32,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:15",7070374,35051,8,12.37,16.32,75.39,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:20",7070375,35051,8,12.39,16.32,75.32,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:25",7070376,35051,8,12.35,16.32,75.39,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:30",7070377,35051,8,12.4,16.32,75.39,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:35",7070378,35051,8,12.37,16.32,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:40",7070379,35051,8,12.39,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:45",7070380,35051,8,12.39,16.32,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:50",7070381,35051,8,12.39,16.32,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:11:55",7070382,35051,8,12.37,16.32,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:00",7070383,35051,8,12.4,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:05",7070384,35051,8,12.37,16.32,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:10",7070385,35051,8,12.35,16.32,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:15",7070386,35051,8,12.37,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:20",7070387,35051,8,12.37,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:25",7070388,35051,8,12.37,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:30",7070389,35051,8,12.37,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:35",7070390,35051,8,12.34,16.32,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:40",7070391,35051,8,12.35,16.32,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:45",7070392,35051,8,12.38,16.32,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:50",7070393,35051,8,12.38,16.32,75.39,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:12:55",7070394,35051,8,12.37,16.32,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:00",7070395,35051,8,12.38,16.32,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:05",7070396,35051,8,12.38,16.32,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:10",7070397,35051,8,12.37,16.32,75.39,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:15",7070398,35051,8,12.38,16.32,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:20",7070399,35051,8,12.38,16.32,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:25",7070400,35051,8,12.38,16.32,75.39,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:30",7070401,35051,8,12.35,16.32,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:35",7070402,35051,8,12.38,16.32,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:40",7070403,35051,8,12.38,16.32,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:45",7070404,35051,8,12.38,16.32,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:50",7070405,35051,8,12.36,16.32,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:13:55",7070406,35051,8,12.36,16.32,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:00",7070407,35051,8,12.38,16.32,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:05",7070408,35051,8,12.36,16.32,75.39,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:10",7070409,35051,8,12.36,16.32,75.39,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:15",7070410,35051,8,12.39,16.32,75.39,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:20",7070411,35051,8,12.39,16.32,75.39,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:25",7070412,35051,8,12.38,16.32,75.39,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:30",7070413,35051,8,12.39,16.32,75.39,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:35",7070414,35051,8,12.39,16.32,75.39,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:40",7070415,35051,8,12.37,16.32,75.39,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:45",7070416,35051,8,12.38,16.32,75.39,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:50",7070417,35051,8,12.39,16.32,75.39,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:14:55",7070418,35051,8,12.39,16.32,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:00",7070419,35051,8,12.39,16.32,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:05",7070420,35051,8,12.37,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:10",7070421,35051,8,12.34,16.32,75.39,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:15",7070422,35051,8,12.37,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:20",7070423,35051,8,12.37,16.32,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:25",7070424,35051,8,12.35,16.29,75.39,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:30",7070425,35051,8,12.38,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:35",7070426,35051,8,12.37,16.32,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:40",7070427,35051,8,12.38,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:45",7070428,35051,8,12.38,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:50",7070429,35051,8,12.38,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:15:55",7070430,35051,8,12.35,16.29,75.39,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:00",7070431,35051,8,12.38,16.29,75.39,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:05",7070432,35051,8,12.35,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:10",7070433,35051,8,12.38,16.29,75.39,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:15",7070434,35051,8,12.35,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:20",7070435,35051,8,12.38,16.29,75.39,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:25",7070436,35051,8,12.38,16.29,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:30",7070437,35051,8,12.35,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:35",7070438,35051,8,12.38,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:40",7070439,35051,8,12.38,16.29,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:45",7070440,35051,8,12.37,16.29,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:50",7070441,35051,8,12.38,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:16:55",7070442,35051,8,12.38,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:00",7070443,35051,8,12.36,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:05",7070444,35051,8,12.39,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:10",7070445,35051,8,12.39,16.29,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:15",7070446,35051,8,12.39,16.29,75.39,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:20",7070447,35051,8,12.38,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:25",7070448,35051,8,12.37,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:30",7070449,35051,8,12.39,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:35",7070450,35051,8,12.37,16.29,75.39,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:40",7070451,35051,8,12.39,16.29,75.39,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:45",7070452,35051,8,12.38,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:50",7070453,35051,8,12.39,16.29,75.39,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:17:55",7070454,35051,8,12.39,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:00",7070455,35051,8,12.39,16.32,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:05",7070456,35051,8,12.36,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:10",7070457,35051,8,12.37,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:15",7070458,35051,8,12.37,16.29,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:20",7070459,35051,8,12.37,16.29,75.39,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:25",7070460,35051,8,12.37,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:30",7070461,35051,8,12.35,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:35",7070462,35051,8,12.38,16.29,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:40",7070463,35051,8,12.38,16.29,75.39,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:45",7070464,35051,8,12.35,16.29,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:50",7070465,35051,8,12.38,16.29,75.39,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:18:55",7070466,35051,8,12.35,16.29,75.45,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:00",7070467,35051,8,12.38,16.29,75.39,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:05",7070468,35051,8,12.35,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:10",7070469,35051,8,12.38,16.29,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:15",7070470,35051,8,12.38,16.29,75.39,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:20",7070471,35051,8,12.37,16.29,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:25",7070472,35051,8,12.35,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:30",7070473,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:35",7070474,35051,8,12.37,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:40",7070475,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:45",7070476,35051,8,12.38,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:50",7070477,35051,8,12.38,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:19:55",7070478,35051,8,12.38,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:00",7070479,35051,8,12.35,16.29,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:05",7070480,35051,8,12.37,16.29,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:10",7070481,35051,8,12.39,16.29,75.45,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:15",7070482,35051,8,12.39,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:20",7070483,35051,8,12.37,16.29,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:25",7070484,35051,8,12.39,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:30",7070485,35051,8,12.39,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:35",7070486,35051,8,12.39,16.29,75.45,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:40",7070487,35051,8,12.37,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:45",7070488,35051,8,12.39,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:50",7070489,35051,8,12.39,16.29,75.45,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:20:55",7070490,35051,8,12.39,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:00",7070491,35051,8,12.39,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:05",7070492,35051,8,12.37,16.29,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:10",7070493,35051,8,12.34,16.29,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:15",7070494,35051,8,12.37,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:20",7070495,35051,8,12.34,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:25",7070496,35051,8,12.37,16.29,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:30",7070497,35051,8,12.38,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:35",7070498,35051,8,12.37,16.29,75.45,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:40",7070499,35051,8,12.38,16.29,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:45",7070500,35051,8,12.37,16.29,75.45,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:50",7070501,35051,8,12.38,16.29,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:21:55",7070502,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:00",7070503,35051,8,12.35,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:05",7070504,35051,8,12.38,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:10",7070505,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:15",7070506,35051,8,12.38,16.29,75.45,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:20",7070507,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:25",7070508,35051,8,12.38,16.29,75.45,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:30",7070509,35051,8,12.35,16.29,75.45,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:35",7070510,35051,8,12.37,16.29,75.45,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:40",7070511,35051,8,12.37,16.29,75.45,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:45",7070512,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:50",7070513,35051,8,12.38,16.29,75.45,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:22:55",7070514,35051,8,12.37,16.29,75.45,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:00",7070515,35051,8,12.38,16.29,75.45,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:05",7070516,35051,8,12.39,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:10",7070517,35051,8,12.39,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:15",7070518,35051,8,12.37,16.29,75.45,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:20",7070519,35051,8,12.38,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:25",7070520,35051,8,12.35,16.29,75.45,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:30",7070521,35051,8,12.39,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:35",7070522,35051,8,12.39,16.29,75.45,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:40",7070523,35051,8,12.39,16.29,75.45,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:45",7070524,35051,8,12.39,16.29,75.45,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:50",7070525,35051,8,12.39,16.29,75.45,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:23:55",7070526,35051,8,12.37,16.29,75.45,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:00",7070527,35051,8,12.38,16.29,75.45,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:05",7070528,35051,8,12.37,16.29,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:10",7070529,35051,8,12.37,16.29,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:15",7070530,35051,8,12.37,16.29,75.52,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:20",7070531,35051,8,12.37,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:25",7070532,35051,8,12.36,16.29,75.45,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:30",7070533,35051,8,12.38,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:35",7070534,35051,8,12.38,16.29,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:40",7070535,35051,8,12.38,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:45",7070536,35051,8,12.38,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:50",7070537,35051,8,12.38,16.29,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:24:55",7070538,35051,8,12.35,16.29,75.52,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:00",7070539,35051,8,12.34,16.29,75.52,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:05",7070540,35051,8,12.38,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:10",7070541,35051,8,12.38,16.29,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:15",7070542,35051,8,12.35,16.29,75.52,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:20",7070543,35051,8,12.35,16.29,75.52,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:25",7070544,35051,8,12.38,16.29,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:30",7070545,35051,8,12.38,16.29,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:35",7070546,35051,8,12.38,16.29,75.52,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:40",7070547,35051,8,12.36,16.29,75.52,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:45",7070548,35051,8,12.38,16.29,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:50",7070549,35051,8,12.38,16.29,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:25:55",7070550,35051,8,12.38,16.29,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:00",7070551,35051,8,12.38,16.29,75.52,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:05",7070552,35051,8,12.39,16.29,75.52,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:10",7070553,35051,8,12.38,16.29,75.52,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:15",7070554,35051,8,12.39,16.29,75.52,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:20",7070555,35051,8,12.39,16.29,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:25",7070556,35051,8,12.35,16.29,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:30",7070557,35051,8,12.39,16.29,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:35",7070558,35051,8,12.39,16.29,75.52,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:40",7070559,35051,8,12.35,16.29,75.52,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:45",7070560,35051,8,12.37,16.29,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:50",7070561,35051,8,12.39,16.29,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:26:55",7070562,35051,8,12.39,16.29,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:00",7070563,35051,8,12.39,16.29,75.52,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:05",7070564,35051,8,12.37,16.29,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:10",7070565,35051,8,12.33,16.27,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:15",7070566,35051,8,12.37,16.29,75.52,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:20",7070567,35051,8,12.33,16.29,75.52,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:25",7070568,35051,8,12.35,16.29,75.52,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:30",7070569,35051,8,12.38,16.27,75.52,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:35",7070570,35051,8,12.37,16.29,75.52,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:40",7070571,35051,8,12.38,16.27,75.59,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:45",7070572,35051,8,12.38,16.29,75.59,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:50",7070573,35051,8,12.38,16.29,75.59,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:27:55",7070574,35051,8,12.38,16.29,75.59,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:00",7070575,35051,8,12.38,16.27,75.59,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:05",7070576,35051,8,12.34,16.29,75.59,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:10",7070577,35051,8,12.37,16.29,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:15",7070578,35051,8,12.34,16.29,75.59,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:20",7070579,35051,8,12.37,16.29,75.59,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:25",7070580,35051,8,12.34,16.29,75.59,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:30",7070581,35051,8,12.38,16.29,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:35",7070582,35051,8,12.37,16.29,75.59,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:40",7070583,35051,8,12.38,16.29,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:45",7070584,35051,8,12.38,16.29,75.59,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:50",7070585,35051,8,12.37,16.29,75.59,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:28:55",7070586,35051,8,12.37,16.29,75.59,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:00",7070587,35051,8,12.37,16.27,75.59,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:05",7070588,35051,8,12.36,16.27,75.59,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:10",7070589,35051,8,12.39,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:15",7070590,35051,8,12.39,16.29,75.59,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:20",7070591,35051,8,12.37,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:25",7070592,35051,8,12.35,16.27,75.59,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:30",7070593,35051,8,12.38,16.27,75.59,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:35",7070594,35051,8,12.39,16.27,75.59,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:40",7070595,35051,8,12.37,16.27,75.59,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:45",7070596,35051,8,12.39,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:50",7070597,35051,8,12.39,16.27,75.59,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:29:55",7070598,35051,8,12.39,16.27,75.59,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:00",7070599,35051,8,12.39,16.27,75.59,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:05",7070600,35051,8,12.33,16.27,75.59,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:10",7070601,35051,8,12.34,16.27,75.59,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:15",7070602,35051,8,12.33,16.27,75.59,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:20",7070603,35051,8,12.34,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:25",7070604,35051,8,12.37,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:30",7070605,35051,8,12.38,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:35",7070606,35051,8,12.37,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:40",7070607,35051,8,12.37,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:45",7070608,35051,8,12.38,16.27,75.59,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:50",7070609,35051,8,12.35,16.27,75.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:30:55",7070610,35051,8,12.37,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:00",7070611,35051,8,12.38,16.27,75.59,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:05",7070612,35051,8,12.37,16.27,75.59,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:10",7070613,35051,8,12.37,16.27,75.59,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:15",7070614,35051,8,12.35,16.27,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:20",7070615,35051,8,12.38,16.27,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:25",7070616,35051,8,12.34,16.27,75.59,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:30",7070617,35051,8,12.38,16.27,75.59,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:35",7070618,35051,8,12.38,16.27,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:40",7070619,35051,8,12.38,16.27,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:45",7070620,35051,8,12.38,16.27,75.59,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:50",7070621,35051,8,12.38,16.27,75.59,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:31:55",7070622,35051,8,12.34,16.27,75.59,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:00",7070623,35051,8,12.38,16.27,75.59,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:05",7070624,35051,8,12.39,16.27,75.59,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:10",7070625,35051,8,12.39,16.27,75.59,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:15",7070626,35051,8,12.39,16.27,75.59,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:20",7070627,35051,8,12.39,16.27,75.59,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:25",7070628,35051,8,12.38,16.27,75.59,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:30",7070629,35051,8,12.39,16.27,75.59,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:35",7070630,35051,8,12.36,16.27,75.59,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:40",7070631,35051,8,12.39,16.27,75.59,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:45",7070632,35051,8,12.39,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:50",7070633,35051,8,12.37,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:32:55",7070634,35051,8,12.39,16.27,75.59,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:00",7070635,35051,8,12.39,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:05",7070636,35051,8,12.36,16.27,75.59,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:10",7070637,35051,8,12.37,16.27,75.59,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:15",7070638,35051,8,12.37,16.27,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:20",7070639,35051,8,12.34,16.27,75.66,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:25",7070640,35051,8,12.37,16.27,75.59,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:30",7070641,35051,8,12.38,16.27,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:35",7070642,35051,8,12.38,16.27,75.59,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:40",7070643,35051,8,12.33,16.27,75.66,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:45",7070644,35051,8,12.38,16.27,75.66,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:50",7070645,35051,8,12.34,16.27,75.66,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:33:55",7070646,35051,8,12.38,16.27,75.66,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:00",7070647,35051,8,12.38,16.27,75.66,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:05",7070648,35051,8,12.37,16.27,75.66,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:10",7070649,35051,8,12.37,16.27,75.66,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:15",7070650,35051,8,12.35,16.27,75.66,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:20",7070651,35051,8,12.37,16.27,75.66,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:25",7070652,35051,8,12.37,16.27,75.66,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:30",7070653,35051,8,12.34,16.27,75.66,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:35",7070654,35051,8,12.37,16.27,75.66,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:40",7070655,35051,8,12.32,16.27,75.66,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:45",7070656,35051,8,12.35,16.27,75.66,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:50",7070657,35051,8,12.38,16.27,75.66,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:34:55",7070658,35051,8,12.38,16.27,75.66,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:00",7070659,35051,8,12.37,16.27,75.66,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:05",7070660,35051,8,12.38,16.27,75.66,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:10",7070661,35051,8,12.36,16.27,75.66,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:15",7070662,35051,8,12.37,16.27,75.66,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:20",7070663,35051,8,12.39,16.27,75.66,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:25",7070664,35051,8,12.38,16.27,75.66,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:30",7070665,35051,8,12.39,16.27,75.66,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:35",7070666,35051,8,12.38,16.27,75.66,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:40",7070667,35051,8,12.36,16.27,75.66,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:45",7070668,35051,8,12.39,16.27,75.66,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:50",7070669,35051,8,12.39,16.27,75.66,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:35:55",7070670,35051,8,12.39,16.27,75.66,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:00",7070671,35051,8,12.39,16.27,75.66,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:05",7070672,35051,8,12.36,16.27,75.66,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:10",7070673,35051,8,12.37,16.27,75.66,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:15",7070674,35051,8,12.37,16.27,75.66,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:20",7070675,35051,8,12.37,16.24,75.66,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:25",7070676,35051,8,12.34,16.27,75.66,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:30",7070677,35051,8,12.37,16.27,75.66,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:35",7070678,35051,8,12.37,16.27,75.66,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:40",7070679,35051,8,12.37,16.27,75.66,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:45",7070680,35051,8,12.37,16.24,75.66,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:50",7070681,35051,8,12.36,16.24,75.66,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:36:55",7070682,35051,8,12.38,16.27,75.66,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:00",7070683,35051,8,12.37,16.24,75.66,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:05",7070684,35051,8,12.37,16.27,75.66,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:10",7070685,35051,8,12.35,16.24,75.66,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:15",7070686,35051,8,12.37,16.24,75.66,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:20",7070687,35051,8,12.37,16.24,75.66,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:25",7070688,35051,8,12.37,16.27,75.66,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:30",7070689,35051,8,12.35,16.24,75.66,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:35",7070690,35051,8,12.37,16.24,75.66,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:40",7070691,35051,8,12.37,16.24,75.66,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:45",7070692,35051,8,12.37,16.24,75.66,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:50",7070693,35051,8,12.37,16.24,75.66,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:37:55",7070694,35051,8,12.35,16.24,75.66,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:00",7070695,35051,8,12.38,16.24,75.66,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:05",7070696,35051,8,12.34,16.24,75.66,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:10",7070697,35051,8,12.36,16.24,75.66,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:15",7070698,35051,8,12.38,16.24,75.66,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:20",7070699,35051,8,12.39,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:25",7070700,35051,8,12.36,16.24,75.66,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:30",7070701,35051,8,12.39,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:35",7070702,35051,8,12.37,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:40",7070703,35051,8,12.38,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:45",7070704,35051,8,12.39,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:50",7070705,35051,8,12.34,16.24,75.66,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:38:55",7070706,35051,8,12.36,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:00",7070707,35051,8,12.38,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:05",7070708,35051,8,12.35,16.24,75.66,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:10",7070709,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:15",7070710,35051,8,12.34,16.24,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:20",7070711,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:25",7070712,35051,8,12.37,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:30",7070713,35051,8,12.35,16.24,75.66,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:35",7070714,35051,8,12.38,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:40",7070715,35051,8,12.37,16.24,75.66,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:45",7070716,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:50",7070717,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:39:55",7070718,35051,8,12.37,16.24,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:00",7070719,35051,8,12.36,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:05",7070720,35051,8,12.37,16.24,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:10",7070721,35051,8,12.37,16.24,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:15",7070722,35051,8,12.34,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:20",7070723,35051,8,12.38,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:25",7070724,35051,8,12.35,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:30",7070725,35051,8,12.37,16.24,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:35",7070726,35051,8,12.38,16.24,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:40",7070727,35051,8,12.35,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:45",7070728,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:50",7070729,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:40:55",7070730,35051,8,12.34,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:00",7070731,35051,8,12.34,16.24,75.66,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:05",7070732,35051,8,12.38,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:10",7070733,35051,8,12.38,16.24,75.66,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:15",7070734,35051,8,12.38,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:20",7070735,35051,8,12.38,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:25",7070736,35051,8,12.35,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:30",7070737,35051,8,12.33,16.24,75.66,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:35",7070738,35051,8,12.35,16.24,75.66,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:40",7070739,35051,8,12.39,16.24,75.66,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:45",7070740,35051,8,12.39,16.24,75.66,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:50",7070741,35051,8,12.39,16.24,75.66,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:41:55",7070742,35051,8,12.38,16.24,75.66,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:00",7070743,35051,8,12.34,16.24,75.66,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:05",7070744,35051,8,12.37,16.24,75.66,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:10",7070745,35051,8,12.31,16.24,75.66,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:15",7070746,35051,8,12.33,16.24,75.66,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:20",7070747,35051,8,12.37,16.24,75.66,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:25",7070748,35051,8,12.37,16.24,75.66,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:30",7070749,35051,8,12.33,16.24,75.66,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:35",7070750,35051,8,12.34,16.24,75.66,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:40",7070751,35051,8,12.37,16.24,75.66,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:45",7070752,35051,8,12.37,16.24,75.66,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:50",7070753,35051,8,12.32,16.24,75.66,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:42:55",7070754,35051,8,12.38,16.24,75.66,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:00",7070755,35051,8,12.37,16.24,75.66,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:05",7070756,35051,8,12.37,16.24,75.66,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:10",7070757,35051,8,12.31,16.24,75.66,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:15",7070758,35051,8,12.37,16.24,75.66,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:20",7070759,35051,8,12.37,16.24,75.66,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:25",7070760,35051,8,12.34,16.24,75.66,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:30",7070761,35051,8,12.33,16.24,75.66,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:35",7070762,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:40",7070763,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:45",7070764,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:50",7070765,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:43:55",7070766,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:00",7070767,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:05",7070768,35051,8,12.35,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:10",7070769,35051,8,12.35,16.24,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:15",7070770,35051,8,12.38,16.24,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:20",7070771,35051,8,12.38,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:25",7070772,35051,8,12.38,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:30",7070773,35051,8,12.39,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:35",7070774,35051,8,12.38,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:40",7070775,35051,8,12.38,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:45",7070776,35051,8,12.35,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:50",7070777,35051,8,12.35,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:44:55",7070778,35051,8,12.38,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:00",7070779,35051,8,12.38,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:05",7070780,35051,8,12.33,16.24,75.66,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:10",7070781,35051,8,12.34,16.24,75.66,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:15",7070782,35051,8,12.37,16.24,75.66,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:20",7070783,35051,8,12.36,16.24,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:25",7070784,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:30",7070785,35051,8,12.37,16.24,75.66,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:35",7070786,35051,8,12.34,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:40",7070787,35051,8,12.37,16.24,75.66,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:45",7070788,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:50",7070789,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:45:55",7070790,35051,8,12.37,16.24,75.66,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:00",7070791,35051,8,12.37,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:05",7070792,35051,8,12.34,16.22,75.66,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:10",7070793,35051,8,12.37,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:15",7070794,35051,8,12.34,16.24,75.66,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:20",7070795,35051,8,12.35,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:25",7070796,35051,8,12.37,16.24,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:30",7070797,35051,8,12.37,16.24,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:35",7070798,35051,8,12.37,16.24,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:40",7070799,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:45",7070800,35051,8,12.37,16.24,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:50",7070801,35051,8,12.37,16.22,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:46:55",7070802,35051,8,12.37,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:00",7070803,35051,8,12.35,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:05",7070804,35051,8,12.35,16.22,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:10",7070805,35051,8,12.39,16.24,75.66,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:15",7070806,35051,8,12.38,16.24,75.66,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:20",7070807,35051,8,12.39,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:25",7070808,35051,8,12.38,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:30",7070809,35051,8,12.39,16.22,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:35",7070810,35051,8,12.39,16.22,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:40",7070811,35051,8,12.38,16.24,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:45",7070812,35051,8,12.39,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:50",7070813,35051,8,12.39,16.22,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:47:55",7070814,35051,8,12.38,16.24,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:00",7070815,35051,8,12.38,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:05",7070816,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:10",7070817,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:15",7070818,35051,8,12.35,16.22,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:20",7070819,35051,8,12.37,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:25",7070820,35051,8,12.37,16.24,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:30",7070821,35051,8,12.33,16.24,75.66,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:35",7070822,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:40",7070823,35051,8,12.37,16.24,75.66,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:45",7070824,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:50",7070825,35051,8,12.29,16.22,75.66,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:48:55",7070826,35051,8,12.32,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:00",7070827,35051,8,12.36,16.24,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:05",7070828,35051,8,12.37,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:10",7070829,35051,8,12.37,16.24,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:15",7070830,35051,8,12.37,16.24,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:20",7070831,35051,8,12.34,16.22,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:25",7070832,35051,8,12.33,16.24,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:30",7070833,35051,8,12.34,16.24,75.66,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:35",7070834,35051,8,12.37,16.22,75.66,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:40",7070835,35051,8,12.35,16.22,75.66,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:45",7070836,35051,8,12.37,16.22,75.66,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:50",7070837,35051,8,12.33,16.22,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:49:55",7070838,35051,8,12.35,16.22,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:00",7070839,35051,8,12.37,16.22,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:05",7070840,35051,8,12.38,16.22,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:10",7070841,35051,8,12.38,16.22,75.66,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:15",7070842,35051,8,12.38,16.22,75.66,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:20",7070843,35051,8,12.37,16.22,75.66,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:25",7070844,35051,8,12.38,16.22,75.66,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:30",7070845,35051,8,12.38,16.22,75.66,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:35",7070846,35051,8,12.35,16.22,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:40",7070847,35051,8,12.38,16.22,75.66,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:45",7070848,35051,8,12.36,16.22,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:50",7070849,35051,8,12.38,16.22,75.66,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:50:55",7070850,35051,8,12.38,16.22,75.66,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:00",7070851,35051,8,12.38,16.22,75.66,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:05",7070852,35051,8,12.37,16.22,75.66,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:10",7070853,35051,8,12.34,16.22,75.66,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:15",7070854,35051,8,12.37,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:20",7070855,35051,8,12.36,16.22,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:25",7070856,35051,8,12.34,16.22,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:30",7070857,35051,8,12.34,16.22,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:35",7070858,35051,8,12.34,16.22,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:40",7070859,35051,8,12.37,16.22,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:45",7070860,35051,8,12.37,16.22,75.66,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:50",7070861,35051,8,12.37,16.22,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:51:55",7070862,35051,8,12.37,16.22,75.59,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:00",7070863,35051,8,12.37,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:05",7070864,35051,8,12.37,16.22,75.59,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:10",7070865,35051,8,12.37,16.22,75.59,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:15",7070866,35051,8,12.37,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:20",7070867,35051,8,12.37,16.22,75.59,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:25",7070868,35051,8,12.34,16.22,75.59,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:30",7070869,35051,8,12.34,16.22,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:35",7070870,35051,8,12.37,16.22,75.59,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:40",7070871,35051,8,12.33,16.22,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:45",7070872,35051,8,12.37,16.22,75.59,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:50",7070873,35051,8,12.34,16.22,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:52:55",7070874,35051,8,12.37,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:00",7070875,35051,8,12.37,16.22,75.59,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:05",7070876,35051,8,12.34,16.22,75.59,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:10",7070877,35051,8,12.38,16.22,75.59,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:15",7070878,35051,8,12.38,16.22,75.59,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:20",7070879,35051,8,12.38,16.22,75.59,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:25",7070880,35051,8,12.35,16.22,75.59,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:30",7070881,35051,8,12.38,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:35",7070882,35051,8,12.38,16.22,75.59,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:40",7070883,35051,8,12.38,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:45",7070884,35051,8,12.34,16.22,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:50",7070885,35051,8,12.37,16.22,75.59,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:53:55",7070886,35051,8,12.37,16.22,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:00",7070887,35051,8,12.35,16.22,75.59,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:05",7070888,35051,8,12.33,16.22,75.59,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:10",7070889,35051,8,12.36,16.22,75.59,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:15",7070890,35051,8,12.36,16.22,75.59,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:20",7070891,35051,8,12.34,16.22,75.59,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:25",7070892,35051,8,12.36,16.22,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:30",7070893,35051,8,12.37,16.22,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:35",7070894,35051,8,12.37,16.22,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:40",7070895,35051,8,12.34,16.22,75.59,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:45",7070896,35051,8,12.37,16.22,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:50",7070897,35051,8,12.37,16.22,75.59,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:54:55",7070898,35051,8,12.37,16.22,75.59,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:00",7070899,35051,8,12.34,16.22,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:05",7070900,35051,8,12.33,16.22,75.59,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:10",7070901,35051,8,12.37,16.22,75.59,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:15",7070902,35051,8,12.37,16.22,75.59,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:20",7070903,35051,8,12.37,16.22,75.59,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:25",7070904,35051,8,12.37,16.22,75.59,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:30",7070905,35051,8,12.37,16.22,75.59,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:35",7070906,35051,8,12.37,16.22,75.59,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:40",7070907,35051,8,12.34,16.22,75.59,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:45",7070908,35051,8,12.37,16.22,75.59,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:50",7070909,35051,8,12.34,16.22,75.59,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:55:55",7070910,35051,8,12.37,16.22,75.59,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:00",7070911,35051,8,12.35,16.22,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:05",7070912,35051,8,12.38,16.22,75.59,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:10",7070913,35051,8,12.38,16.22,75.59,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:15",7070914,35051,8,12.38,16.22,75.59,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:20",7070915,35051,8,12.38,16.22,75.59,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:25",7070916,35051,8,12.38,16.22,75.59,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:30",7070917,35051,8,12.38,16.22,75.52,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:35",7070918,35051,8,12.38,16.22,75.52,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:40",7070919,35051,8,12.35,16.22,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:45",7070920,35051,8,12.38,16.22,75.59,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:50",7070921,35051,8,12.38,16.22,75.59,3.432039,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:56:55",7070922,35051,8,12.38,16.22,75.59,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:00",7070923,35051,8,12.38,16.22,75.59,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:05",7070924,35051,8,12.33,16.22,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:10",7070925,35051,8,12.37,16.22,75.59,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:15",7070926,35051,8,12.36,16.22,75.59,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:20",7070927,35051,8,12.33,16.22,75.59,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:25",7070928,35051,8,12.36,16.22,75.59,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:30",7070929,35051,8,12.37,16.22,75.59,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:35",7070930,35051,8,12.37,16.22,75.59,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:40",7070931,35051,8,12.37,16.22,75.59,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:45",7070932,35051,8,12.37,16.22,75.59,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:50",7070933,35051,8,12.37,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:57:55",7070934,35051,8,12.37,16.22,75.59,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:00",7070935,35051,8,12.37,16.22,75.59,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:05",7070936,35051,8,12.33,16.22,75.59,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:10",7070937,35051,8,12.33,16.22,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:15",7070938,35051,8,12.36,16.22,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:20",7070939,35051,8,12.37,16.22,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:25",7070940,35051,8,12.37,16.22,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:30",7070941,35051,8,12.34,16.22,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:35",7070942,35051,8,12.37,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:40",7070943,35051,8,12.37,16.22,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:45",7070944,35051,8,12.37,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:50",7070945,35051,8,12.37,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:58:55",7070946,35051,8,12.34,16.19,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:00",7070947,35051,8,12.37,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:05",7070948,35051,8,12.38,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:10",7070949,35051,8,12.35,16.22,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:15",7070950,35051,8,12.38,16.22,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:20",7070951,35051,8,12.38,16.19,75.59,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:25",7070952,35051,8,12.38,16.19,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:30",7070953,35051,8,12.38,16.22,75.59,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:35",7070954,35051,8,12.35,16.22,75.59,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:40",7070955,35051,8,12.38,16.22,75.59,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:45",7070956,35051,8,12.35,16.22,75.59,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:50",7070957,35051,8,12.38,16.19,75.59,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 11:59:55",7070958,35051,8,12.38,16.19,75.59,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:00",7070959,35051,8,12.38,16.22,75.59,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:05",7070960,35051,8,12.36,16.19,75.59,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:10",7070961,35051,8,12.36,16.19,75.59,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:15",7070962,35051,8,12.36,16.19,75.59,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:20",7070963,35051,8,12.36,16.19,75.59,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:25",7070964,35051,8,12.36,16.19,75.59,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:30",7070965,35051,8,12.37,16.19,75.59,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:35",7070966,35051,8,12.35,16.19,75.59,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:40",7070967,35051,8,12.37,16.19,75.59,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:45",7070968,35051,8,12.36,16.19,75.59,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:50",7070969,35051,8,12.37,16.19,75.59,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:00:55",7070970,35051,8,12.36,16.19,75.59,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:00",7070971,35051,8,12.37,16.19,75.59,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:05",7070972,35051,8,12.37,16.19,75.59,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:10",7070973,35051,8,12.34,16.19,75.59,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:15",7070974,35051,8,12.35,16.19,75.59,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:20",7070975,35051,8,12.37,16.19,75.59,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:25",7070976,35051,8,12.33,16.19,75.59,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:30",7070977,35051,8,12.37,16.19,75.59,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:35",7070978,35051,8,12.37,16.19,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:40",7070979,35051,8,12.33,16.19,75.59,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:45",7070980,35051,8,12.37,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:50",7070981,35051,8,12.34,16.19,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:01:55",7070982,35051,8,12.34,16.19,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:00",7070983,35051,8,12.37,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:05",7070984,35051,8,12.34,16.19,75.59,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:10",7070985,35051,8,12.38,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:15",7070986,35051,8,12.38,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:20",7070987,35051,8,12.38,16.19,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:25",7070988,35051,8,12.38,16.19,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:30",7070989,35051,8,12.38,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:35",7070990,35051,8,12.38,16.19,75.59,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:40",7070991,35051,8,12.39,16.19,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:45",7070992,35051,8,12.39,16.22,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:50",7070993,35051,8,12.39,16.22,75.59,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:02:55",7070994,35051,8,12.39,16.19,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:00",7070995,35051,8,12.38,16.19,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:05",7070996,35051,8,12.37,16.19,75.59,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:10",7070997,35051,8,12.33,16.19,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:15",7070998,35051,8,12.37,16.19,75.59,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:20",7070999,35051,8,12.37,16.19,75.59,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:25",7071000,35051,8,12.33,16.19,75.59,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:30",7071001,35051,8,12.37,16.19,75.59,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:35",7071002,35051,8,12.35,16.19,75.59,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:40",7071003,35051,8,12.37,16.19,75.59,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:45",7071004,35051,8,12.38,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:50",7071005,35051,8,12.35,16.19,75.59,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:03:55",7071006,35051,8,12.38,16.19,75.59,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:00",7071007,35051,8,12.35,16.19,75.59,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:05",7071008,35051,8,12.37,16.19,75.59,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:10",7071009,35051,8,12.37,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:15",7071010,35051,8,12.37,16.19,75.59,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:20",7071011,35051,8,12.37,16.19,75.59,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:25",7071012,35051,8,12.38,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:30",7071013,35051,8,12.37,16.19,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:35",7071014,35051,8,12.38,16.19,75.52,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:40",7071015,35051,8,12.38,16.19,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:45",7071016,35051,8,12.34,16.19,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:50",7071017,35051,8,12.37,16.19,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:04:55",7071018,35051,8,12.35,16.19,75.52,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:00",7071019,35051,8,12.38,16.19,75.52,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:05",7071020,35051,8,12.39,16.19,75.52,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:10",7071021,35051,8,12.35,16.19,75.52,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:15",7071022,35051,8,12.39,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:20",7071023,35051,8,12.36,16.19,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:25",7071024,35051,8,12.36,16.19,75.59,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:30",7071025,35051,8,12.37,16.19,75.52,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:35",7071026,35051,8,12.37,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:40",7071027,35051,8,12.39,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:45",7071028,35051,8,12.39,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:50",7071029,35051,8,12.39,16.19,75.52,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:05:55",7071030,35051,8,12.39,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:00",7071031,35051,8,12.4,16.19,75.52,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:05",7071032,35051,8,12.35,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:10",7071033,35051,8,12.37,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:15",7071034,35051,8,12.37,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:20",7071035,35051,8,12.38,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:25",7071036,35051,8,12.38,16.19,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:30",7071037,35051,8,12.38,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:35",7071038,35051,8,12.38,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:40",7071039,35051,8,12.38,16.19,75.52,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:45",7071040,35051,8,12.39,16.19,75.52,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:50",7071041,35051,8,12.35,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:06:55",7071042,35051,8,12.39,16.19,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:00",7071043,35051,8,12.39,16.19,75.52,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:05",7071044,35051,8,12.39,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:10",7071045,35051,8,12.37,16.19,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:15",7071046,35051,8,12.39,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:20",7071047,35051,8,12.4,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:25",7071048,35051,8,12.4,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:30",7071049,35051,8,12.37,16.19,75.52,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:35",7071050,35051,8,12.37,16.19,75.52,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:40",7071051,35051,8,12.4,16.19,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:45",7071052,35051,8,12.4,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:50",7071053,35051,8,12.4,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:07:55",7071054,35051,8,12.38,16.19,75.59,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:00",7071055,35051,8,12.4,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:05",7071056,35051,8,12.39,16.19,75.59,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:10",7071057,35051,8,12.39,16.19,75.59,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:15",7071058,35051,8,12.39,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:20",7071059,35051,8,12.39,16.19,75.59,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:25",7071060,35051,8,12.43,16.19,75.59,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:30",7071061,35051,8,12.43,16.19,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:35",7071062,35051,8,12.43,16.19,75.59,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:40",7071063,35051,8,12.43,16.19,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:45",7071064,35051,8,12.39,16.19,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:50",7071065,35051,8,12.44,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:08:55",7071066,35051,8,12.43,16.19,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:00",7071067,35051,8,12.44,16.19,75.59,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:05",7071068,35051,8,12.42,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:10",7071069,35051,8,12.42,16.19,75.59,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:15",7071070,35051,8,12.42,16.19,75.59,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:20",7071071,35051,8,12.4,16.19,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:25",7071072,35051,8,12.42,16.19,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:30",7071073,35051,8,12.38,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:35",7071074,35051,8,12.43,16.19,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:40",7071075,35051,8,12.43,16.19,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:45",7071076,35051,8,12.42,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:50",7071077,35051,8,12.39,16.19,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:09:55",7071078,35051,8,12.43,16.19,75.59,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:00",7071079,35051,8,12.43,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:05",7071080,35051,8,12.42,16.19,75.59,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:10",7071081,35051,8,12.43,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:15",7071082,35051,8,12.43,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:20",7071083,35051,8,12.41,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:25",7071084,35051,8,12.39,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:30",7071085,35051,8,12.4,16.19,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:35",7071086,35051,8,12.43,16.19,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:40",7071087,35051,8,12.43,16.19,75.52,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:45",7071088,35051,8,12.43,16.19,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:50",7071089,35051,8,12.39,16.19,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:10:55",7071090,35051,8,12.43,16.19,75.52,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:00",7071091,35051,8,12.43,16.19,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:05",7071092,35051,8,12.44,16.19,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:10",7071093,35051,8,12.4,16.19,75.52,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:15",7071094,35051,8,12.39,16.19,75.52,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:20",7071095,35051,8,12.4,16.19,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:25",7071096,35051,8,12.41,16.19,75.52,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:30",7071097,35051,8,12.4,16.19,75.52,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:35",7071098,35051,8,12.44,16.19,75.52,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:40",7071099,35051,8,12.44,16.19,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:45",7071100,35051,8,12.44,16.19,75.52,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:50",7071101,35051,8,12.41,16.19,75.52,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:11:55",7071102,35051,8,12.44,16.19,75.52,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:00",7071103,35051,8,12.43,16.19,75.52,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:05",7071104,35051,8,12.42,16.19,75.52,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:10",7071105,35051,8,12.39,16.19,75.52,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:15",7071106,35051,8,12.43,16.19,75.52,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:20",7071107,35051,8,12.39,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:25",7071108,35051,8,12.43,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:30",7071109,35051,8,12.44,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:35",7071110,35051,8,12.43,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:40",7071111,35051,8,12.44,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:45",7071112,35051,8,12.44,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:50",7071113,35051,8,12.44,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:12:55",7071114,35051,8,12.42,16.19,75.52,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:00",7071115,35051,8,12.45,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:05",7071116,35051,8,12.44,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:10",7071117,35051,8,12.44,16.19,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:15",7071118,35051,8,12.44,16.19,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:20",7071119,35051,8,12.42,16.19,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:25",7071120,35051,8,12.44,16.19,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:30",7071121,35051,8,12.45,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:35",7071122,35051,8,12.45,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:40",7071123,35051,8,12.45,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:45",7071124,35051,8,12.42,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:50",7071125,35051,8,12.45,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:13:55",7071126,35051,8,12.46,16.19,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:00",7071127,35051,8,12.46,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:05",7071128,35051,8,12.47,16.19,75.52,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:10",7071129,35051,8,12.48,16.19,75.52,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:15",7071130,35051,8,12.48,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:20",7071131,35051,8,12.45,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:25",7071132,35051,8,12.48,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:30",7071133,35051,8,12.49,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:35",7071134,35051,8,12.49,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:40",7071135,35051,8,12.49,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:45",7071136,35051,8,12.43,16.19,75.52,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:50",7071137,35051,8,12.5,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:14:55",7071138,35051,8,12.49,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:00",7071139,35051,8,12.5,16.17,75.52,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:05",7071140,35051,8,12.48,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:10",7071141,35051,8,12.45,16.17,75.52,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:15",7071142,35051,8,12.48,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:20",7071143,35051,8,12.48,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:25",7071144,35051,8,12.49,16.19,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:30",7071145,35051,8,12.47,16.17,75.52,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:35",7071146,35051,8,12.5,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:40",7071147,35051,8,12.51,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:45",7071148,35051,8,12.51,16.19,75.52,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:50",7071149,35051,8,12.5,16.19,75.52,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:15:55",7071150,35051,8,12.5,16.19,75.52,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:00",7071151,35051,8,12.52,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:05",7071152,35051,8,12.49,16.19,75.52,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:10",7071153,35051,8,12.52,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:15",7071154,35051,8,12.52,16.19,75.52,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:20",7071155,35051,8,12.52,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:25",7071156,35051,8,12.52,16.19,75.52,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:30",7071157,35051,8,12.49,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:35",7071158,35051,8,12.54,16.19,75.52,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:40",7071159,35051,8,12.51,16.19,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:45",7071160,35051,8,12.54,16.17,75.52,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:50",7071161,35051,8,12.54,16.19,75.52,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:16:55",7071162,35051,8,12.55,16.19,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:00",7071163,35051,8,12.56,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:05",7071164,35051,8,12.53,16.17,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:10",7071165,35051,8,12.58,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:15",7071166,35051,8,12.58,16.19,75.52,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:20",7071167,35051,8,12.55,16.17,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:25",7071168,35051,8,12.55,16.19,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:30",7071169,35051,8,12.59,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:35",7071170,35051,8,12.56,16.19,75.52,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:40",7071171,35051,8,12.57,16.17,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:45",7071172,35051,8,12.58,16.17,75.52,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:50",7071173,35051,8,12.61,16.17,75.52,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:17:55",7071174,35051,8,12.6,16.19,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:00",7071175,35051,8,12.62,16.19,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:05",7071176,35051,8,12.59,16.17,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:10",7071177,35051,8,12.59,16.17,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:15",7071178,35051,8,12.56,16.17,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:20",7071179,35051,8,12.56,16.17,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:25",7071180,35051,8,12.55,16.17,75.52,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:30",7071181,35051,8,12.59,16.17,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:35",7071182,35051,8,12.61,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:40",7071183,35051,8,12.6,16.17,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:45",7071184,35051,8,12.6,16.17,75.59,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:50",7071185,35051,8,12.58,16.17,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:18:55",7071186,35051,8,12.58,16.17,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:00",7071187,35051,8,12.6,16.17,75.59,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:05",7071188,35051,8,12.61,16.17,75.59,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:10",7071189,35051,8,12.61,16.17,75.59,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:15",7071190,35051,8,12.6,16.17,75.52,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:20",7071191,35051,8,12.58,16.17,75.59,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:25",7071192,35051,8,12.61,16.17,75.59,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:30",7071193,35051,8,12.61,16.17,75.59,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:35",7071194,35051,8,12.61,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:40",7071195,35051,8,12.59,16.17,75.59,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:45",7071196,35051,8,12.6,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:50",7071197,35051,8,12.61,16.17,75.52,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:19:55",7071198,35051,8,12.52,16.17,75.59,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:00",7071199,35051,8,12.62,16.17,75.52,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:05",7071200,35051,8,12.63,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:10",7071201,35051,8,12.63,16.17,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:15",7071202,35051,8,12.6,16.17,75.52,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:20",7071203,35051,8,12.59,16.17,75.52,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:25",7071204,35051,8,12.63,16.17,75.52,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:30",7071205,35051,8,12.64,16.17,75.52,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:35",7071206,35051,8,12.64,16.17,75.52,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:40",7071207,35051,8,12.58,16.17,75.52,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:45",7071208,35051,8,12.6,16.17,75.52,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:50",7071209,35051,8,12.64,16.17,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:20:55",7071210,35051,8,12.61,16.17,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:00",7071211,35051,8,12.65,16.17,75.52,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:05",7071212,35051,8,12.59,16.17,75.52,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:10",7071213,35051,8,12.63,16.17,75.59,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:15",7071214,35051,8,12.63,16.17,75.52,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:20",7071215,35051,8,12.63,16.17,75.52,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:25",7071216,35051,8,12.61,16.17,75.52,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:30",7071217,35051,8,12.6,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:35",7071218,35051,8,12.64,16.17,75.52,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:40",7071219,35051,8,12.61,16.17,75.52,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:45",7071220,35051,8,12.64,16.17,75.52,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:50",7071221,35051,8,12.65,16.17,75.52,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:21:55",7071222,35051,8,12.62,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:00",7071223,35051,8,12.62,16.17,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:05",7071224,35051,8,12.64,16.17,75.52,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:10",7071225,35051,8,12.64,16.17,75.52,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:15",7071226,35051,8,12.64,16.17,75.52,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:20",7071227,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:25",7071228,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:30",7071229,35051,8,12.63,16.17,75.59,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:35",7071230,35051,8,12.6,16.17,75.59,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:40",7071231,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:45",7071232,35051,8,12.63,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:50",7071233,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:22:55",7071234,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:00",7071235,35051,8,12.62,16.17,75.59,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:05",7071236,35051,8,12.65,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:10",7071237,35051,8,12.65,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:15",7071238,35051,8,12.63,16.17,75.59,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:20",7071239,35051,8,12.64,16.17,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:25",7071240,35051,8,12.64,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:30",7071241,35051,8,12.65,16.17,75.59,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:35",7071242,35051,8,12.63,16.17,75.59,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:40",7071243,35051,8,12.62,16.17,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:45",7071244,35051,8,12.65,16.17,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:50",7071245,35051,8,12.65,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:23:55",7071246,35051,8,12.63,16.17,75.59,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:00",7071247,35051,8,12.64,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:05",7071248,35051,8,12.62,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:10",7071249,35051,8,12.63,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:15",7071250,35051,8,12.63,16.17,75.59,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:20",7071251,35051,8,12.59,16.17,75.59,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:25",7071252,35051,8,12.63,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:30",7071253,35051,8,12.61,16.17,75.59,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:35",7071254,35051,8,12.64,16.17,75.59,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:40",7071255,35051,8,12.63,16.17,75.59,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:45",7071256,35051,8,12.63,16.17,75.59,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:50",7071257,35051,8,12.64,16.17,75.59,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:24:55",7071258,35051,8,12.62,16.17,75.59,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:00",7071259,35051,8,12.62,16.17,75.59,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:05",7071260,35051,8,12.64,16.17,75.59,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:10",7071261,35051,8,12.61,16.17,75.59,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:15",7071262,35051,8,12.62,16.17,75.59,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:20",7071263,35051,8,12.59,16.17,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:25",7071264,35051,8,12.64,16.17,75.59,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:30",7071265,35051,8,12.65,16.17,75.59,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:35",7071266,35051,8,12.64,16.17,75.59,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:40",7071267,35051,8,12.64,16.17,75.59,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:45",7071268,35051,8,12.65,16.17,75.59,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:50",7071269,35051,8,12.65,16.17,75.59,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:25:55",7071270,35051,8,12.62,16.17,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:00",7071271,35051,8,12.65,16.17,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:05",7071272,35051,8,12.62,16.17,75.59,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:10",7071273,35051,8,12.64,16.17,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:15",7071274,35051,8,12.67,16.17,75.59,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:20",7071275,35051,8,12.65,16.17,75.59,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:25",7071276,35051,8,12.68,16.17,75.59,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:30",7071277,35051,8,12.69,16.17,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:35",7071278,35051,8,12.68,16.17,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:40",7071279,35051,8,12.69,16.14,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:45",7071280,35051,8,12.7,16.14,75.59,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:50",7071281,35051,8,12.71,16.14,75.59,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:26:55",7071282,35051,8,12.69,16.14,75.59,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:00",7071283,35051,8,12.73,16.14,75.59,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:05",7071284,35051,8,12.71,16.14,75.59,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:10",7071285,35051,8,12.73,16.14,75.59,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:15",7071286,35051,8,12.74,16.17,75.59,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:20",7071287,35051,8,12.75,16.14,75.59,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:25",7071288,35051,8,12.74,16.14,75.59,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:30",7071289,35051,8,12.74,16.14,75.59,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:35",7071290,35051,8,12.7,16.14,75.59,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:40",7071291,35051,8,12.75,16.14,75.59,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:45",7071292,35051,8,12.73,16.14,75.59,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:50",7071293,35051,8,12.77,16.14,75.59,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:27:55",7071294,35051,8,12.78,16.14,75.66,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:00",7071295,35051,8,12.78,16.14,75.66,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:05",7071296,35051,8,12.79,16.14,75.66,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:10",7071297,35051,8,12.79,16.14,75.66,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:15",7071298,35051,8,12.78,16.14,75.66,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:20",7071299,35051,8,12.76,16.14,75.66,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:25",7071300,35051,8,12.78,16.14,75.66,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:30",7071301,35051,8,12.79,16.14,75.66,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:35",7071302,35051,8,12.78,16.14,75.66,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:40",7071303,35051,8,12.8,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:45",7071304,35051,8,12.8,16.14,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:50",7071305,35051,8,12.79,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:28:55",7071306,35051,8,12.77,16.14,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:00",7071307,35051,8,12.78,16.14,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:05",7071308,35051,8,12.81,16.14,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:10",7071309,35051,8,12.81,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:15",7071310,35051,8,12.83,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:20",7071311,35051,8,12.82,16.14,75.66,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:25",7071312,35051,8,12.83,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:30",7071313,35051,8,12.83,16.14,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:35",7071314,35051,8,12.82,16.14,75.66,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:40",7071315,35051,8,12.84,16.14,75.66,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:45",7071316,35051,8,12.83,16.14,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:50",7071317,35051,8,12.83,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:29:55",7071318,35051,8,12.83,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:00",7071319,35051,8,12.84,16.14,75.66,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:05",7071320,35051,8,12.84,16.14,75.73,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:10",7071321,35051,8,12.83,16.14,75.73,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:15",7071322,35051,8,12.83,16.14,75.73,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:20",7071323,35051,8,12.81,16.14,75.73,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:25",7071324,35051,8,12.81,16.14,75.73,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:30",7071325,35051,8,12.81,16.14,75.73,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:35",7071326,35051,8,12.84,16.14,75.73,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:40",7071327,35051,8,12.84,16.14,75.73,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:45",7071328,35051,8,12.85,16.14,75.73,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:50",7071329,35051,8,12.84,16.14,75.73,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:30:55",7071330,35051,8,12.83,16.14,75.73,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:00",7071331,35051,8,12.84,16.14,75.73,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:05",7071332,35051,8,12.83,16.14,75.73,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:10",7071333,35051,8,12.83,16.14,75.73,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:15",7071334,35051,8,12.84,16.14,75.73,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:20",7071335,35051,8,12.84,16.14,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:25",7071336,35051,8,12.86,16.14,75.73,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:30",7071337,35051,8,12.85,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:35",7071338,35051,8,12.85,16.14,75.66,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:40",7071339,35051,8,12.86,16.14,75.66,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:45",7071340,35051,8,12.88,16.14,75.66,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:50",7071341,35051,8,12.87,16.14,75.66,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:31:55",7071342,35051,8,12.88,16.14,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:00",7071343,35051,8,12.89,16.14,75.66,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:05",7071344,35051,8,12.89,16.14,75.66,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:10",7071345,35051,8,12.91,16.14,75.66,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:15",7071346,35051,8,12.88,16.14,75.66,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:20",7071347,35051,8,12.91,16.14,75.66,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:25",7071348,35051,8,12.93,16.14,75.66,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:30",7071349,35051,8,12.92,16.14,75.66,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:35",7071350,35051,8,12.91,16.14,75.66,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:40",7071351,35051,8,12.95,16.14,75.66,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:45",7071352,35051,8,12.92,16.14,75.66,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:50",7071353,35051,8,12.96,16.14,75.66,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:32:55",7071354,35051,8,12.93,16.14,75.66,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:00",7071355,35051,8,12.97,16.14,75.66,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:05",7071356,35051,8,12.96,16.14,75.66,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:10",7071357,35051,8,12.95,16.14,75.66,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:15",7071358,35051,8,12.95,16.14,75.59,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:20",7071359,35051,8,12.92,16.14,75.59,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:25",7071360,35051,8,12.93,16.14,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:30",7071361,35051,8,12.96,16.14,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:35",7071362,35051,8,12.91,16.14,75.59,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:40",7071363,35051,8,12.93,16.14,75.59,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:45",7071364,35051,8,12.93,16.14,75.59,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:50",7071365,35051,8,12.97,16.14,75.59,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:33:55",7071366,35051,8,12.96,16.14,75.59,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:00",7071367,35051,8,12.97,16.14,75.59,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:05",7071368,35051,8,12.98,16.14,75.59,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:10",7071369,35051,8,12.98,16.14,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:15",7071370,35051,8,12.97,16.14,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:20",7071371,35051,8,12.99,16.14,75.59,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:25",7071372,35051,8,12.99,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:30",7071373,35051,8,12.98,16.14,75.52,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:35",7071374,35051,8,13,16.14,75.52,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:40",7071375,35051,8,13,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:45",7071376,35051,8,13,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:50",7071377,35051,8,13.02,16.14,75.52,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:34:55",7071378,35051,8,13,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:00",7071379,35051,8,13,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:05",7071380,35051,8,13.03,16.14,75.52,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:10",7071381,35051,8,13.05,16.14,75.52,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:15",7071382,35051,8,13.05,16.14,75.52,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:20",7071383,35051,8,13.05,16.14,75.52,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:25",7071384,35051,8,13.07,16.14,75.52,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:30",7071385,35051,8,13.03,16.14,75.46,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:35",7071386,35051,8,13.04,16.14,75.52,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:40",7071387,35051,8,13.06,16.14,75.46,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:45",7071388,35051,8,13.06,16.14,75.46,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:50",7071389,35051,8,13.06,16.14,75.46,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:35:55",7071390,35051,8,13.05,16.14,75.46,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:00",7071391,35051,8,13.05,16.14,75.46,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:05",7071392,35051,8,13.04,16.14,75.46,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:10",7071393,35051,8,13.02,16.14,75.46,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:15",7071394,35051,8,13.03,16.14,75.46,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:20",7071395,35051,8,13.01,16.14,75.46,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:25",7071396,35051,8,13.09,16.14,75.46,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:30",7071397,35051,8,13.07,16.14,75.46,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:35",7071398,35051,8,13.05,16.14,75.46,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:40",7071399,35051,8,13.07,16.14,75.39,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:45",7071400,35051,8,13.06,16.14,75.39,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:50",7071401,35051,8,13.09,16.14,75.39,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:36:55",7071402,35051,8,13.07,16.14,75.39,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:00",7071403,35051,8,13.04,16.14,75.39,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:05",7071404,35051,8,13.06,16.14,75.39,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:10",7071405,35051,8,13.08,16.14,75.39,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:15",7071406,35051,8,13.06,16.14,75.39,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:20",7071407,35051,8,13.1,16.14,75.39,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:25",7071408,35051,8,13.08,16.14,75.32,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:30",7071409,35051,8,13.1,16.14,75.32,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:35",7071410,35051,8,13.1,16.14,75.32,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:40",7071411,35051,8,13.09,16.14,75.32,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:45",7071412,35051,8,13.1,16.14,75.32,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:50",7071413,35051,8,13.1,16.14,75.32,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:37:55",7071414,35051,8,13.05,16.14,75.32,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:00",7071415,35051,8,13.08,16.14,75.32,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:05",7071416,35051,8,13.12,16.14,75.32,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:10",7071417,35051,8,13.12,16.14,75.32,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:15",7071418,35051,8,13.13,16.14,75.25,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:20",7071419,35051,8,13.1,16.14,75.25,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:25",7071420,35051,8,13.1,16.14,75.25,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:30",7071421,35051,8,13.14,16.14,75.25,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:35",7071422,35051,8,13.13,16.14,75.25,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:40",7071423,35051,8,13.14,16.14,75.25,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:45",7071424,35051,8,13.14,16.14,75.25,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:50",7071425,35051,8,13.15,16.14,75.25,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:38:55",7071426,35051,8,13.14,16.14,75.18,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:00",7071427,35051,8,13.13,16.14,75.18,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:05",7071428,35051,8,13.09,16.14,75.18,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:10",7071429,35051,8,13.1,16.14,75.18,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:15",7071430,35051,8,13.1,16.14,75.18,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:20",7071431,35051,8,13.1,16.14,75.18,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:25",7071432,35051,8,13.09,16.14,75.18,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:30",7071433,35051,8,13.1,16.14,75.18,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:35",7071434,35051,8,13.1,16.14,75.11,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:40",7071435,35051,8,13.09,16.14,75.11,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:45",7071436,35051,8,13.1,16.14,75.11,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:50",7071437,35051,8,13.09,16.14,75.11,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:39:55",7071438,35051,8,13.1,16.14,75.11,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:00",7071439,35051,8,13.1,16.14,75.11,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:05",7071440,35051,8,13.11,16.14,75.11,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:10",7071441,35051,8,13.1,16.14,75.05,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:15",7071442,35051,8,13.12,16.14,75.05,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:20",7071443,35051,8,13.08,16.14,75.05,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:25",7071444,35051,8,13.1,16.14,75.05,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:30",7071445,35051,8,13.11,16.14,75.05,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:35",7071446,35051,8,13.11,16.14,75.05,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:40",7071447,35051,8,13.11,16.14,75.05,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:45",7071448,35051,8,13.11,16.14,75.05,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:50",7071449,35051,8,13.08,16.14,75.05,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:40:55",7071450,35051,8,13.12,16.14,75.05,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:00",7071451,35051,8,13.13,16.14,74.98,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:05",7071452,35051,8,13.13,16.14,74.98,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:10",7071453,35051,8,13.12,16.14,74.98,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:15",7071454,35051,8,13.17,16.14,74.98,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:20",7071455,35051,8,13.14,16.14,74.98,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:25",7071456,35051,8,13.17,16.14,74.98,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:30",7071457,35051,8,13.14,16.14,74.98,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:35",7071458,35051,8,13.17,16.14,74.98,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:40",7071459,35051,8,13.17,16.14,74.91,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:45",7071460,35051,8,13.17,16.14,74.91,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:50",7071461,35051,8,13.16,16.14,74.91,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:41:55",7071462,35051,8,13.19,16.14,74.91,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:00",7071463,35051,8,13.14,16.14,74.91,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:05",7071464,35051,8,13.16,16.14,74.91,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:10",7071465,35051,8,13.14,16.14,74.91,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:15",7071466,35051,8,13.12,16.14,74.91,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:20",7071467,35051,8,13.16,16.14,74.91,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:25",7071468,35051,8,13.15,16.14,74.91,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:30",7071469,35051,8,13.19,16.14,74.84,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:35",7071470,35051,8,13.17,16.14,74.84,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:40",7071471,35051,8,13.18,16.14,74.84,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:45",7071472,35051,8,13.17,16.14,74.84,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:50",7071473,35051,8,13.19,16.14,74.84,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:42:55",7071474,35051,8,13.15,16.14,74.84,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:00",7071475,35051,8,13.17,16.14,74.84,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:05",7071476,35051,8,13.17,16.14,74.84,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:10",7071477,35051,8,13.14,16.14,74.84,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:15",7071478,35051,8,13.15,16.14,74.84,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:20",7071479,35051,8,13.13,16.14,74.84,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:25",7071480,35051,8,13.14,16.14,74.77,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:30",7071481,35051,8,13.12,16.14,74.77,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:35",7071482,35051,8,13.12,16.14,74.77,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:40",7071483,35051,8,13.12,16.14,74.77,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:45",7071484,35051,8,13.06,16.14,74.77,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:50",7071485,35051,8,13.09,16.14,74.77,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:43:55",7071486,35051,8,13.11,16.14,74.77,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:00",7071487,35051,8,13.11,16.14,74.77,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:05",7071488,35051,8,13.11,16.14,74.77,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:10",7071489,35051,8,13.1,16.14,74.77,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:15",7071490,35051,8,13.1,16.14,74.71,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:20",7071491,35051,8,13.08,16.14,74.71,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:25",7071492,35051,8,13.11,16.14,74.71,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:30",7071493,35051,8,13.12,16.14,74.71,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:35",7071494,35051,8,13.12,16.14,74.71,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:40",7071495,35051,8,13.12,16.14,74.71,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:45",7071496,35051,8,13.1,16.14,74.71,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:50",7071497,35051,8,13.15,16.14,74.71,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:44:55",7071498,35051,8,13.14,16.14,74.71,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:00",7071499,35051,8,13.14,16.14,74.64,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:05",7071500,35051,8,13.11,16.14,74.64,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:10",7071501,35051,8,13.13,16.14,74.64,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:15",7071502,35051,8,13.13,16.14,74.64,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:20",7071503,35051,8,13.11,16.14,74.64,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:25",7071504,35051,8,13.09,16.14,74.64,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:30",7071505,35051,8,13.1,16.14,74.64,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:35",7071506,35051,8,13.14,16.14,74.64,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:40",7071507,35051,8,13.14,16.14,74.64,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:45",7071508,35051,8,13.14,16.14,74.64,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:50",7071509,35051,8,13.1,16.14,74.64,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:45:55",7071510,35051,8,13.12,16.14,74.57,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:00",7071511,35051,8,13.11,16.14,74.57,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:05",7071512,35051,8,13.16,16.14,74.57,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:10",7071513,35051,8,13.15,16.14,74.57,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:15",7071514,35051,8,13.15,16.14,74.57,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:20",7071515,35051,8,13.16,16.14,74.57,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:25",7071516,35051,8,13.14,16.14,74.57,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:30",7071517,35051,8,13.16,16.14,74.57,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:35",7071518,35051,8,13.15,16.14,74.5,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:40",7071519,35051,8,13.12,16.14,74.5,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:45",7071520,35051,8,13.03,16.14,74.5,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:50",7071521,35051,8,13.11,16.14,74.5,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:46:55",7071522,35051,8,13.08,16.14,74.5,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:00",7071523,35051,8,13.07,16.14,74.5,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:05",7071524,35051,8,13.07,16.14,74.5,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:10",7071525,35051,8,13.06,16.14,74.5,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:15",7071526,35051,8,13.04,16.14,74.5,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:20",7071527,35051,8,13.07,16.14,74.5,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:25",7071528,35051,8,13.06,16.14,74.43,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:30",7071529,35051,8,13.09,16.14,74.43,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:35",7071530,35051,8,13.11,16.14,74.43,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:40",7071531,35051,8,13.12,16.14,74.43,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:45",7071532,35051,8,13.14,16.14,74.43,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:50",7071533,35051,8,13.16,16.17,74.43,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:47:55",7071534,35051,8,13.21,16.14,74.43,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:00",7071535,35051,8,13.21,16.14,74.37,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:05",7071536,35051,8,13.22,16.14,74.37,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:10",7071537,35051,8,13.22,16.14,74.37,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:15",7071538,35051,8,13.21,16.14,74.37,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:20",7071539,35051,8,13.22,16.17,74.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:25",7071540,35051,8,13.24,16.17,74.37,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:30",7071541,35051,8,13.28,16.17,74.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:35",7071542,35051,8,13.26,16.17,74.37,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:40",7071543,35051,8,13.23,16.17,74.37,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:45",7071544,35051,8,13.3,16.17,74.37,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:50",7071545,35051,8,13.25,16.14,74.37,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:48:55",7071546,35051,8,13.24,16.17,74.37,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:00",7071547,35051,8,13.27,16.14,74.3,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:05",7071548,35051,8,13.27,16.17,74.3,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:10",7071549,35051,8,13.24,16.17,74.3,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:15",7071550,35051,8,13.25,16.17,74.3,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:20",7071551,35051,8,13.24,16.17,74.3,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:25",7071552,35051,8,13.22,16.17,74.3,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:30",7071553,35051,8,13.21,16.17,74.3,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:35",7071554,35051,8,13.15,16.17,74.3,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:40",7071555,35051,8,13.2,16.17,74.3,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:45",7071556,35051,8,13.18,16.17,74.3,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:50",7071557,35051,8,13.17,16.17,74.3,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:49:55",7071558,35051,8,13.15,16.17,74.3,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:00",7071559,35051,8,13.16,16.17,74.23,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:05",7071560,35051,8,13.1,16.17,74.23,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:10",7071561,35051,8,13.11,16.17,74.23,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:15",7071562,35051,8,13.14,16.17,74.23,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:20",7071563,35051,8,13.14,16.17,74.23,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:25",7071564,35051,8,13.13,16.17,74.23,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:30",7071565,35051,8,13.13,16.17,74.23,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:35",7071566,35051,8,13.09,16.17,74.23,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:40",7071567,35051,8,13.12,16.17,74.23,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:45",7071568,35051,8,13.15,16.17,74.23,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:50",7071569,35051,8,13.14,16.17,74.23,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:50:55",7071570,35051,8,13.12,16.17,74.23,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:00",7071571,35051,8,13.12,16.17,74.23,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:05",7071572,35051,8,13.09,16.17,74.23,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:10",7071573,35051,8,13.09,16.17,74.16,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:15",7071574,35051,8,13.11,16.17,74.16,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:20",7071575,35051,8,13.1,16.17,74.16,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:25",7071576,35051,8,13.1,16.17,74.16,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:30",7071577,35051,8,13.11,16.17,74.16,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:35",7071578,35051,8,13.11,16.17,74.16,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:40",7071579,35051,8,13.07,16.17,74.16,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:45",7071580,35051,8,13.09,16.17,74.16,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:50",7071581,35051,8,13.11,16.17,74.09,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:51:55",7071582,35051,8,13.09,16.17,74.09,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:00",7071583,35051,8,13.1,16.17,74.09,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:05",7071584,35051,8,13.1,16.17,74.09,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:10",7071585,35051,8,13.11,16.17,74.09,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:15",7071586,35051,8,13.12,16.17,74.09,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:20",7071587,35051,8,13.1,16.17,74.09,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:25",7071588,35051,8,13.14,16.17,74.09,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:30",7071589,35051,8,13.16,16.17,74.09,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:35",7071590,35051,8,13.17,16.17,74.09,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:40",7071591,35051,8,13.21,16.17,74.09,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:45",7071592,35051,8,13.25,16.17,74.09,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:50",7071593,35051,8,13.25,16.17,74.03,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:52:55",7071594,35051,8,13.24,16.17,74.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:00",7071595,35051,8,13.27,16.17,74.03,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:05",7071596,35051,8,13.32,16.17,74.03,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:10",7071597,35051,8,13.33,16.17,74.03,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:15",7071598,35051,8,13.34,16.17,74.03,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:20",7071599,35051,8,13.31,16.17,74.03,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:25",7071600,35051,8,13.31,16.17,74.03,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:30",7071601,35051,8,13.34,16.17,74.03,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:35",7071602,35051,8,13.33,16.17,74.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:40",7071603,35051,8,13.31,16.17,73.96,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:45",7071604,35051,8,13.27,16.17,74.03,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:50",7071605,35051,8,13.27,16.17,73.96,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:53:55",7071606,35051,8,13.25,16.17,73.96,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:00",7071607,35051,8,13.21,16.17,73.96,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:05",7071608,35051,8,13.19,16.17,73.96,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:10",7071609,35051,8,13.19,16.17,73.96,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:15",7071610,35051,8,13.19,16.17,73.96,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:20",7071611,35051,8,13.19,16.17,73.96,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:25",7071612,35051,8,13.18,16.17,73.96,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:30",7071613,35051,8,13.2,16.17,73.96,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:35",7071614,35051,8,13.22,16.17,73.96,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:40",7071615,35051,8,13.2,16.17,73.96,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:45",7071616,35051,8,13.24,16.17,73.89,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:50",7071617,35051,8,13.24,16.17,73.89,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:54:55",7071618,35051,8,13.27,16.17,73.89,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:00",7071619,35051,8,13.3,16.17,73.89,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:05",7071620,35051,8,13.29,16.17,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:10",7071621,35051,8,13.31,16.17,73.89,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:15",7071622,35051,8,13.32,16.17,73.89,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:20",7071623,35051,8,13.35,16.17,73.89,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:25",7071624,35051,8,13.35,16.17,73.82,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:30",7071625,35051,8,13.36,16.17,73.82,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:35",7071626,35051,8,13.33,16.17,73.82,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:40",7071627,35051,8,13.34,16.17,73.82,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:45",7071628,35051,8,13.39,16.17,73.82,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:50",7071629,35051,8,13.4,16.17,73.82,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:55:55",7071630,35051,8,13.37,16.17,73.82,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:00",7071631,35051,8,13.37,16.17,73.82,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:05",7071632,35051,8,13.37,16.17,73.82,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:10",7071633,35051,8,13.36,16.17,73.82,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:15",7071634,35051,8,13.37,16.17,73.82,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:20",7071635,35051,8,13.37,16.17,73.75,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:25",7071636,35051,8,13.37,16.17,73.75,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:30",7071637,35051,8,13.37,16.17,73.75,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:35",7071638,35051,8,13.37,16.17,73.75,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:40",7071639,35051,8,13.36,16.17,73.75,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:45",7071640,35051,8,13.35,16.17,73.75,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:50",7071641,35051,8,13.33,16.17,73.75,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:56:55",7071642,35051,8,13.37,16.17,73.75,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:00",7071643,35051,8,13.4,16.17,73.69,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:05",7071644,35051,8,13.37,16.17,73.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:10",7071645,35051,8,13.34,16.17,73.69,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:15",7071646,35051,8,13.39,16.17,73.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:20",7071647,35051,8,13.38,16.17,73.69,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:25",7071648,35051,8,13.36,16.19,73.69,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:30",7071649,35051,8,13.4,16.17,73.69,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:35",7071650,35051,8,13.37,16.17,73.69,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:40",7071651,35051,8,13.4,16.17,73.69,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:45",7071652,35051,8,13.35,16.19,73.69,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:50",7071653,35051,8,13.4,16.17,73.69,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:57:55",7071654,35051,8,13.4,16.19,73.62,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:00",7071655,35051,8,13.41,16.19,73.62,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:05",7071656,35051,8,13.42,16.19,73.62,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:10",7071657,35051,8,13.41,16.19,73.62,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:15",7071658,35051,8,13.43,16.19,73.62,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:20",7071659,35051,8,13.43,16.19,73.62,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:25",7071660,35051,8,13.4,16.19,73.62,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:30",7071661,35051,8,13.45,16.19,73.62,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:35",7071662,35051,8,13.44,16.19,73.55,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:40",7071663,35051,8,13.45,16.19,73.55,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:45",7071664,35051,8,13.44,16.19,73.55,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:50",7071665,35051,8,13.4,16.19,73.55,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:58:55",7071666,35051,8,13.43,16.19,73.55,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:00",7071667,35051,8,13.46,16.19,73.55,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:05",7071668,35051,8,13.41,16.19,73.55,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:10",7071669,35051,8,13.4,16.19,73.55,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:15",7071670,35051,8,13.44,16.19,73.55,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:20",7071671,35051,8,13.46,16.19,73.55,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:25",7071672,35051,8,13.47,16.19,73.55,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:30",7071673,35051,8,13.47,16.19,73.48,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:35",7071674,35051,8,13.49,16.19,73.48,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:40",7071675,35051,8,13.46,16.19,73.48,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:45",7071676,35051,8,13.45,16.19,73.48,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:50",7071677,35051,8,13.44,16.19,73.48,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 12:59:55",7071678,35051,8,13.48,16.19,73.48,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:00",7071679,35051,8,13.48,16.19,73.41,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:05",7071680,35051,8,13.45,16.19,73.41,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:10",7071681,35051,8,13.4,16.19,73.41,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:15",7071682,35051,8,13.44,16.19,73.41,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:20",7071683,35051,8,13.46,16.19,73.41,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:25",7071684,35051,8,13.41,16.19,73.41,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:30",7071685,35051,8,13.44,16.19,73.41,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:35",7071686,35051,8,13.44,16.19,73.41,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:40",7071687,35051,8,13.44,16.19,73.35,3.431364,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:45",7071688,35051,8,13.43,16.19,73.35,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:50",7071689,35051,8,13.44,16.19,73.35,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:00:55",7071690,35051,8,13.41,16.19,73.35,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:00",7071691,35051,8,13.43,16.19,73.35,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:05",7071692,35051,8,13.43,16.19,73.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:10",7071693,35051,8,13.44,16.19,73.35,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:15",7071694,35051,8,13.43,16.19,73.35,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:20",7071695,35051,8,13.46,16.19,73.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:25",7071696,35051,8,13.45,16.19,73.28,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:30",7071697,35051,8,13.46,16.19,73.28,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:35",7071698,35051,8,13.46,16.19,73.28,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:40",7071699,35051,8,13.47,16.19,73.28,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:45",7071700,35051,8,13.47,16.19,73.28,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:50",7071701,35051,8,13.45,16.19,73.28,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:01:55",7071702,35051,8,13.44,16.19,73.28,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:00",7071703,35051,8,13.46,16.19,73.21,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:05",7071704,35051,8,13.46,16.19,73.21,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:10",7071705,35051,8,13.49,16.19,73.21,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:15",7071706,35051,8,13.47,16.19,73.21,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:20",7071707,35051,8,13.48,16.19,73.21,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:25",7071708,35051,8,13.51,16.19,73.21,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:30",7071709,35051,8,13.51,16.19,73.21,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:35",7071710,35051,8,13.47,16.19,73.21,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:40",7071711,35051,8,13.51,16.19,73.21,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:45",7071712,35051,8,13.5,16.19,73.14,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:50",7071713,35051,8,13.51,16.19,73.14,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:02:55",7071714,35051,8,13.52,16.19,73.14,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:00",7071715,35051,8,13.49,16.19,73.14,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:05",7071716,35051,8,13.49,16.19,73.14,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:10",7071717,35051,8,13.48,16.19,73.14,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:15",7071718,35051,8,13.46,16.19,73.14,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:20",7071719,35051,8,13.46,16.19,73.14,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:25",7071720,35051,8,13.49,16.19,73.14,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:30",7071721,35051,8,13.52,16.19,73.14,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:35",7071722,35051,8,13.5,16.19,73.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:40",7071723,35051,8,13.51,16.19,73.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:45",7071724,35051,8,13.48,16.19,73.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:50",7071725,35051,8,13.51,16.19,73.07,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:03:55",7071726,35051,8,13.47,16.19,73.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:00",7071727,35051,8,13.49,16.19,73.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:05",7071728,35051,8,13.5,16.19,73.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:10",7071729,35051,8,13.51,16.19,73.01,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:15",7071730,35051,8,13.52,16.19,73.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:20",7071731,35051,8,13.53,16.19,73.01,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:25",7071732,35051,8,13.5,16.19,73.01,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:30",7071733,35051,8,13.51,16.19,73.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:35",7071734,35051,8,13.47,16.19,73.01,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:40",7071735,35051,8,13.53,16.19,73.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:45",7071736,35051,8,13.52,16.19,73.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:50",7071737,35051,8,13.52,16.19,73.01,3.432714,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:04:55",7071738,35051,8,13.52,16.19,73.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:00",7071739,35051,8,13.51,16.19,73.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:05",7071740,35051,8,13.52,16.19,73.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:10",7071741,35051,8,13.52,16.19,72.94,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:15",7071742,35051,8,13.5,16.19,72.94,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:20",7071743,35051,8,13.53,16.19,72.94,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:25",7071744,35051,8,13.53,16.19,72.94,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:30",7071745,35051,8,13.54,16.19,72.94,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:35",7071746,35051,8,13.53,16.19,72.94,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:40",7071747,35051,8,13.55,16.19,72.94,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:45",7071748,35051,8,13.54,16.19,72.94,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:50",7071749,35051,8,13.55,16.19,72.94,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:05:55",7071750,35051,8,13.52,16.19,72.94,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:00",7071751,35051,8,13.55,16.19,72.87,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:05",7071752,35051,8,13.52,16.19,72.87,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:10",7071753,35051,8,13.54,16.19,72.87,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:15",7071754,35051,8,13.49,16.19,72.87,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:20",7071755,35051,8,13.54,16.19,72.87,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:25",7071756,35051,8,13.51,16.19,72.87,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:30",7071757,35051,8,13.52,16.19,72.87,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:35",7071758,35051,8,13.49,16.19,72.87,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:40",7071759,35051,8,13.51,16.19,72.87,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:45",7071760,35051,8,13.52,16.19,72.8,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:50",7071761,35051,8,13.52,16.19,72.8,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:06:55",7071762,35051,8,13.5,16.19,72.8,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:00",7071763,35051,8,13.53,16.19,72.8,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:05",7071764,35051,8,13.52,16.19,72.8,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:10",7071765,35051,8,13.52,16.19,72.8,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:15",7071766,35051,8,13.53,16.19,72.8,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:20",7071767,35051,8,13.49,16.19,72.8,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:25",7071768,35051,8,13.54,16.19,72.73,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:30",7071769,35051,8,13.55,16.19,72.8,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:35",7071770,35051,8,13.53,16.19,72.73,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:40",7071771,35051,8,13.54,16.22,72.73,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:45",7071772,35051,8,13.53,16.19,72.73,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:50",7071773,35051,8,13.56,16.19,72.73,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:07:55",7071774,35051,8,13.54,16.19,72.73,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:00",7071775,35051,8,13.51,16.19,72.73,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:05",7071776,35051,8,13.53,16.19,72.73,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:10",7071777,35051,8,13.56,16.19,72.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:15",7071778,35051,8,13.56,16.19,72.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:20",7071779,35051,8,13.55,16.19,72.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:25",7071780,35051,8,13.53,16.19,72.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:30",7071781,35051,8,13.53,16.19,72.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:35",7071782,35051,8,13.56,16.19,72.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:40",7071783,35051,8,13.55,16.19,72.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:45",7071784,35051,8,13.59,16.19,72.67,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:50",7071785,35051,8,13.57,16.19,72.67,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:08:55",7071786,35051,8,13.61,16.19,72.67,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:00",7071787,35051,8,13.57,16.19,72.67,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:05",7071788,35051,8,13.57,16.19,72.67,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:10",7071789,35051,8,13.59,16.19,72.67,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:15",7071790,35051,8,13.56,16.19,72.67,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:20",7071791,35051,8,13.58,16.19,72.6,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:25",7071792,35051,8,13.56,16.19,72.6,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:30",7071793,35051,8,13.57,16.19,72.6,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:35",7071794,35051,8,13.58,16.19,72.6,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:40",7071795,35051,8,13.58,16.22,72.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:45",7071796,35051,8,13.55,16.19,72.6,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:50",7071797,35051,8,13.53,16.22,72.6,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:09:55",7071798,35051,8,13.56,16.22,72.6,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:00",7071799,35051,8,13.59,16.22,72.6,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:05",7071800,35051,8,13.58,16.22,72.6,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:10",7071801,35051,8,13.58,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:15",7071802,35051,8,13.53,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:20",7071803,35051,8,13.57,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:25",7071804,35051,8,13.56,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:30",7071805,35051,8,13.55,16.22,72.53,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:35",7071806,35051,8,13.55,16.22,72.53,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:40",7071807,35051,8,13.55,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:45",7071808,35051,8,13.57,16.22,72.53,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:50",7071809,35051,8,13.56,16.22,72.53,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:10:55",7071810,35051,8,13.57,16.22,72.53,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:00",7071811,35051,8,13.57,16.22,72.53,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:05",7071812,35051,8,13.58,16.22,72.46,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:10",7071813,35051,8,13.58,16.22,72.46,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:15",7071814,35051,8,13.58,16.22,72.46,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:20",7071815,35051,8,13.57,16.22,72.46,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:25",7071816,35051,8,13.52,16.22,72.46,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:30",7071817,35051,8,13.56,16.22,72.46,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:35",7071818,35051,8,13.56,16.22,72.46,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:40",7071819,35051,8,13.6,16.22,72.46,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:45",7071820,35051,8,13.59,16.22,72.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:50",7071821,35051,8,13.58,16.22,72.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:11:55",7071822,35051,8,13.59,16.22,72.46,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:00",7071823,35051,8,13.57,16.22,72.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:05",7071824,35051,8,13.56,16.22,72.46,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:10",7071825,35051,8,13.55,16.22,72.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:15",7071826,35051,8,13.55,16.22,72.39,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:20",7071827,35051,8,13.58,16.22,72.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:25",7071828,35051,8,13.57,16.22,72.39,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:30",7071829,35051,8,13.58,16.22,72.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:35",7071830,35051,8,13.54,16.22,72.39,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:40",7071831,35051,8,13.56,16.22,72.39,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:45",7071832,35051,8,13.54,16.22,72.39,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:50",7071833,35051,8,13.56,16.22,72.39,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:12:55",7071834,35051,8,13.56,16.22,72.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:00",7071835,35051,8,13.53,16.22,72.39,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:05",7071836,35051,8,13.57,16.22,72.33,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:10",7071837,35051,8,13.58,16.22,72.33,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:15",7071838,35051,8,13.58,16.22,72.33,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:20",7071839,35051,8,13.57,16.22,72.33,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:25",7071840,35051,8,13.58,16.22,72.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:30",7071841,35051,8,13.57,16.22,72.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:35",7071842,35051,8,13.59,16.22,72.33,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:40",7071843,35051,8,13.52,16.22,72.33,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:45",7071844,35051,8,13.57,16.22,72.33,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:50",7071845,35051,8,13.59,16.22,72.33,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:13:55",7071846,35051,8,13.61,16.22,72.33,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:00",7071847,35051,8,13.57,16.22,72.33,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:05",7071848,35051,8,13.59,16.22,72.26,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:10",7071849,35051,8,13.59,16.22,72.26,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:15",7071850,35051,8,13.6,16.22,72.26,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:20",7071851,35051,8,13.57,16.22,72.26,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:25",7071852,35051,8,13.59,16.22,72.26,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:30",7071853,35051,8,13.58,16.22,72.26,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:35",7071854,35051,8,13.57,16.22,72.26,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:40",7071855,35051,8,13.62,16.24,72.26,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:45",7071856,35051,8,13.58,16.22,72.26,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:50",7071857,35051,8,13.58,16.24,72.26,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:14:55",7071858,35051,8,13.6,16.24,72.26,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:00",7071859,35051,8,13.57,16.24,72.19,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:05",7071860,35051,8,13.57,16.22,72.19,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:10",7071861,35051,8,13.55,16.24,72.19,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:15",7071862,35051,8,13.6,16.22,72.19,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:20",7071863,35051,8,13.57,16.22,72.19,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:25",7071864,35051,8,13.57,16.24,72.19,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:30",7071865,35051,8,13.58,16.24,72.19,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:35",7071866,35051,8,13.57,16.24,72.19,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:40",7071867,35051,8,13.57,16.22,72.19,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:45",7071868,35051,8,13.55,16.22,72.19,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:50",7071869,35051,8,13.57,16.24,72.19,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:15:55",7071870,35051,8,13.56,16.24,72.12,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:00",7071871,35051,8,13.55,16.24,72.12,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:05",7071872,35051,8,13.57,16.24,72.12,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:10",7071873,35051,8,13.57,16.24,72.12,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:15",7071874,35051,8,13.56,16.24,72.12,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:20",7071875,35051,8,13.55,16.24,72.12,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:25",7071876,35051,8,13.56,16.24,72.12,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:30",7071877,35051,8,13.56,16.24,72.12,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:35",7071878,35051,8,13.55,16.24,72.12,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:40",7071879,35051,8,13.52,16.24,72.12,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:45",7071880,35051,8,13.55,16.24,72.12,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:50",7071881,35051,8,13.57,16.24,72.12,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:16:55",7071882,35051,8,13.62,16.24,72.05,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:00",7071883,35051,8,13.61,16.24,72.05,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:05",7071884,35051,8,13.63,16.24,72.05,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:10",7071885,35051,8,13.64,16.24,72.05,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:15",7071886,35051,8,13.61,16.24,72.05,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:20",7071887,35051,8,13.63,16.24,72.05,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:25",7071888,35051,8,13.65,16.24,72.05,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:30",7071889,35051,8,13.61,16.24,72.05,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:35",7071890,35051,8,13.61,16.24,72.05,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:40",7071891,35051,8,13.65,16.24,72.05,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:45",7071892,35051,8,13.64,16.24,72.05,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:50",7071893,35051,8,13.68,16.24,72.05,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:17:55",7071894,35051,8,13.67,16.24,72.05,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:00",7071895,35051,8,13.68,16.24,72.05,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:05",7071896,35051,8,13.66,16.24,72.05,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:10",7071897,35051,8,13.63,16.24,72.05,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:15",7071898,35051,8,13.64,16.24,71.99,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:20",7071899,35051,8,13.64,16.24,71.99,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:25",7071900,35051,8,13.66,16.24,71.99,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:30",7071901,35051,8,13.65,16.24,71.99,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:35",7071902,35051,8,13.68,16.24,71.99,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:40",7071903,35051,8,13.65,16.24,71.99,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:45",7071904,35051,8,13.68,16.24,71.99,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:50",7071905,35051,8,13.7,16.24,71.99,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:18:55",7071906,35051,8,13.68,16.24,71.99,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:00",7071907,35051,8,13.69,16.24,71.99,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:05",7071908,35051,8,13.64,16.24,71.99,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:10",7071909,35051,8,13.72,16.24,71.99,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:15",7071910,35051,8,13.7,16.24,71.99,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:20",7071911,35051,8,13.68,16.24,71.99,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:25",7071912,35051,8,13.7,16.24,71.99,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:30",7071913,35051,8,13.7,16.24,71.99,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:35",7071914,35051,8,13.69,16.24,71.99,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:40",7071915,35051,8,13.71,16.24,71.99,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:45",7071916,35051,8,13.73,16.24,71.92,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:50",7071917,35051,8,13.73,16.24,71.92,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:19:55",7071918,35051,8,13.71,16.24,71.92,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:00",7071919,35051,8,13.73,16.24,71.92,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:05",7071920,35051,8,13.71,16.24,71.92,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:10",7071921,35051,8,13.72,16.24,71.92,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:15",7071922,35051,8,13.71,16.24,71.92,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:20",7071923,35051,8,13.73,16.24,71.92,3.432039,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:25",7071924,35051,8,13.72,16.24,71.92,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:30",7071925,35051,8,13.72,16.24,71.92,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:35",7071926,35051,8,13.75,16.24,71.92,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:40",7071927,35051,8,13.75,16.24,71.92,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:45",7071928,35051,8,13.76,16.24,71.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:50",7071929,35051,8,13.75,16.24,71.92,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:20:55",7071930,35051,8,13.75,16.24,71.92,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:00",7071931,35051,8,13.75,16.24,71.92,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:05",7071932,35051,8,13.73,16.24,71.85,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:10",7071933,35051,8,13.73,16.27,71.92,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:15",7071934,35051,8,13.72,16.27,71.92,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:20",7071935,35051,8,13.68,16.27,71.85,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:25",7071936,35051,8,13.69,16.27,71.85,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:30",7071937,35051,8,13.7,16.27,71.85,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:35",7071938,35051,8,13.68,16.27,71.85,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:40",7071939,35051,8,13.68,16.27,71.85,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:45",7071940,35051,8,13.7,16.27,71.85,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:50",7071941,35051,8,13.7,16.27,71.85,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:21:55",7071942,35051,8,13.69,16.27,71.85,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:00",7071943,35051,8,13.68,16.27,71.85,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:05",7071944,35051,8,13.71,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:10",7071945,35051,8,13.7,16.27,71.78,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:15",7071946,35051,8,13.73,16.27,71.78,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:20",7071947,35051,8,13.76,16.27,71.78,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:25",7071948,35051,8,13.73,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:30",7071949,35051,8,13.76,16.27,71.78,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:35",7071950,35051,8,13.77,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:40",7071951,35051,8,13.75,16.27,71.78,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:45",7071952,35051,8,13.77,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:50",7071953,35051,8,13.75,16.27,71.78,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:22:55",7071954,35051,8,13.71,16.27,71.78,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:00",7071955,35051,8,13.75,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:05",7071956,35051,8,13.77,16.27,71.78,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:10",7071957,35051,8,13.78,16.27,71.78,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:15",7071958,35051,8,13.76,16.27,71.78,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:20",7071959,35051,8,13.78,16.27,71.78,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:25",7071960,35051,8,13.79,16.27,71.71,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:30",7071961,35051,8,13.78,16.27,71.71,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:35",7071962,35051,8,13.81,16.27,71.71,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:40",7071963,35051,8,13.79,16.27,71.71,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:45",7071964,35051,8,13.78,16.27,71.71,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:50",7071965,35051,8,13.79,16.27,71.71,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:23:55",7071966,35051,8,13.81,16.27,71.71,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:00",7071967,35051,8,13.81,16.27,71.71,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:05",7071968,35051,8,13.77,16.27,71.71,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:10",7071969,35051,8,13.76,16.27,71.71,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:15",7071970,35051,8,13.76,16.27,71.64,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:20",7071971,35051,8,13.75,16.27,71.64,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:25",7071972,35051,8,13.77,16.27,71.64,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:30",7071973,35051,8,13.8,16.27,71.64,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:35",7071974,35051,8,13.75,16.27,71.64,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:40",7071975,35051,8,13.77,16.27,71.64,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:45",7071976,35051,8,13.68,16.27,71.64,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:50",7071977,35051,8,13.77,16.27,71.64,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:24:55",7071978,35051,8,13.79,16.27,71.64,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:00",7071979,35051,8,13.8,16.27,71.64,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:05",7071980,35051,8,13.76,16.27,71.64,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:10",7071981,35051,8,13.77,16.29,71.64,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:15",7071982,35051,8,13.81,16.29,71.64,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:20",7071983,35051,8,13.81,16.29,71.64,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:25",7071984,35051,8,13.83,16.29,71.64,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:30",7071985,35051,8,13.82,16.29,71.64,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:35",7071986,35051,8,13.83,16.29,71.58,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:40",7071987,35051,8,13.85,16.29,71.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:45",7071988,35051,8,13.78,16.29,71.58,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:50",7071989,35051,8,13.85,16.29,71.58,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:25:55",7071990,35051,8,13.84,16.27,71.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:00",7071991,35051,8,13.85,16.29,71.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:05",7071992,35051,8,13.86,16.29,71.58,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:10",7071993,35051,8,13.81,16.29,71.58,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:15",7071994,35051,8,13.87,16.27,71.58,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:20",7071995,35051,8,13.86,16.29,71.58,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:25",7071996,35051,8,13.88,16.29,71.58,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:30",7071997,35051,8,13.87,16.29,71.58,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:35",7071998,35051,8,13.86,16.29,71.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:40",7071999,35051,8,13.88,16.29,71.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:45",7072000,35051,8,13.85,16.29,71.51,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:50",7072001,35051,8,13.85,16.29,71.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:26:55",7072002,35051,8,13.91,16.29,71.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:00",7072003,35051,8,13.88,16.29,71.51,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:05",7072004,35051,8,13.88,16.29,71.51,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:10",7072005,35051,8,13.83,16.29,71.51,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:15",7072006,35051,8,13.9,16.29,71.51,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:20",7072007,35051,8,13.89,16.29,71.51,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:25",7072008,35051,8,13.87,16.29,71.51,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:30",7072009,35051,8,13.85,16.29,71.51,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:35",7072010,35051,8,13.86,16.29,71.51,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:40",7072011,35051,8,13.88,16.29,71.51,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:45",7072012,35051,8,13.88,16.29,71.51,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:50",7072013,35051,8,13.87,16.29,71.51,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:27:55",7072014,35051,8,13.88,16.29,71.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:00",7072015,35051,8,13.87,16.29,71.44,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:05",7072016,35051,8,13.9,16.29,71.44,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:10",7072017,35051,8,13.82,16.29,71.44,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:15",7072018,35051,8,13.87,16.29,71.44,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:20",7072019,35051,8,13.88,16.29,71.44,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:25",7072020,35051,8,13.89,16.29,71.44,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:30",7072021,35051,8,13.89,16.29,71.44,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:35",7072022,35051,8,13.84,16.29,71.44,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:40",7072023,35051,8,13.87,16.29,71.44,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:45",7072024,35051,8,13.86,16.29,71.44,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:50",7072025,35051,8,13.86,16.29,71.44,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:28:55",7072026,35051,8,13.85,16.29,71.44,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:00",7072027,35051,8,13.88,16.29,71.37,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:05",7072028,35051,8,13.88,16.29,71.37,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:10",7072029,35051,8,13.9,16.29,71.37,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:15",7072030,35051,8,13.86,16.29,71.37,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:20",7072031,35051,8,13.9,16.29,71.37,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:25",7072032,35051,8,13.9,16.29,71.37,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:30",7072033,35051,8,13.85,16.29,71.37,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:35",7072034,35051,8,13.89,16.29,71.37,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:40",7072035,35051,8,13.91,16.29,71.37,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:45",7072036,35051,8,13.91,16.29,71.37,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:50",7072037,35051,8,13.89,16.29,71.37,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:29:55",7072038,35051,8,13.89,16.29,71.37,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:00",7072039,35051,8,13.88,16.29,71.37,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:05",7072040,35051,8,13.87,16.29,71.3,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:10",7072041,35051,8,13.85,16.29,71.3,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:15",7072042,35051,8,13.86,16.29,71.3,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:20",7072043,35051,8,13.79,16.29,71.3,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:25",7072044,35051,8,13.86,16.29,71.3,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:30",7072045,35051,8,13.86,16.29,71.3,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:35",7072046,35051,8,13.9,16.29,71.3,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:40",7072047,35051,8,13.89,16.29,71.3,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:45",7072048,35051,8,13.87,16.29,71.3,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:50",7072049,35051,8,13.86,16.29,71.24,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:30:55",7072050,35051,8,13.88,16.29,71.3,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:00",7072051,35051,8,13.9,16.29,71.24,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:05",7072052,35051,8,13.88,16.29,71.24,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:10",7072053,35051,8,13.9,16.29,71.24,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:15",7072054,35051,8,13.85,16.29,71.24,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:20",7072055,35051,8,13.89,16.29,71.24,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:25",7072056,35051,8,13.9,16.29,71.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:30",7072057,35051,8,13.9,16.32,71.24,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:35",7072058,35051,8,13.94,16.32,71.24,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:40",7072059,35051,8,13.89,16.32,71.24,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:45",7072060,35051,8,13.9,16.32,71.24,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:50",7072061,35051,8,13.86,16.32,71.24,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:31:55",7072062,35051,8,13.9,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:00",7072063,35051,8,13.91,16.32,71.17,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:05",7072064,35051,8,13.92,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:10",7072065,35051,8,13.93,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:15",7072066,35051,8,13.92,16.32,71.17,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:20",7072067,35051,8,13.92,16.32,71.17,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:25",7072068,35051,8,13.94,16.32,71.17,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:30",7072069,35051,8,13.93,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:35",7072070,35051,8,13.92,16.32,71.17,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:40",7072071,35051,8,13.96,16.32,71.17,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:45",7072072,35051,8,14,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:50",7072073,35051,8,13.96,16.32,71.17,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:32:55",7072074,35051,8,14.01,16.32,71.17,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:00",7072075,35051,8,13.97,16.32,71.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:05",7072076,35051,8,13.96,16.32,71.17,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:10",7072077,35051,8,13.96,16.32,71.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:15",7072078,35051,8,13.96,16.32,71.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:20",7072079,35051,8,13.95,16.32,71.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:25",7072080,35051,8,13.96,16.32,71.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:30",7072081,35051,8,13.94,16.32,71.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:35",7072082,35051,8,13.97,16.32,71.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:40",7072083,35051,8,13.96,16.32,71.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:45",7072084,35051,8,13.94,16.32,71.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:50",7072085,35051,8,13.95,16.32,71.1,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:33:55",7072086,35051,8,13.99,16.32,71.1,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:00",7072087,35051,8,13.97,16.32,71.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:05",7072088,35051,8,13.97,16.32,71.1,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:10",7072089,35051,8,13.96,16.34,71.1,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:15",7072090,35051,8,13.98,16.32,71.1,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:20",7072091,35051,8,13.97,16.32,71.1,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:25",7072092,35051,8,13.97,16.34,71.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:30",7072093,35051,8,13.99,16.34,71.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:35",7072094,35051,8,13.97,16.32,71.03,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:40",7072095,35051,8,13.96,16.34,71.03,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:45",7072096,35051,8,13.96,16.32,71.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:50",7072097,35051,8,13.94,16.34,71.03,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:34:55",7072098,35051,8,13.97,16.34,71.03,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:00",7072099,35051,8,13.97,16.34,71.03,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:05",7072100,35051,8,13.99,16.34,71.03,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:10",7072101,35051,8,14.01,16.34,71.03,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:15",7072102,35051,8,14,16.34,71.03,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:20",7072103,35051,8,14,16.34,71.03,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:25",7072104,35051,8,13.99,16.34,71.03,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:30",7072105,35051,8,14.01,16.34,71.03,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:35",7072106,35051,8,14.04,16.34,71.03,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:40",7072107,35051,8,14.08,16.34,71.03,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:45",7072108,35051,8,14.03,16.34,71.03,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:50",7072109,35051,8,14.05,16.34,70.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:35:55",7072110,35051,8,14.07,16.34,70.96,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:00",7072111,35051,8,14.09,16.34,70.96,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:05",7072112,35051,8,14.02,16.34,70.96,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:10",7072113,35051,8,14.02,16.34,70.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:15",7072114,35051,8,14.02,16.34,70.96,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:20",7072115,35051,8,14.03,16.34,70.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:25",7072116,35051,8,14.03,16.34,70.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:30",7072117,35051,8,14.06,16.34,70.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:35",7072118,35051,8,14.06,16.34,70.96,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:40",7072119,35051,8,14.03,16.34,70.96,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:45",7072120,35051,8,14.06,16.34,70.96,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:50",7072121,35051,8,14.08,16.34,70.96,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:36:55",7072122,35051,8,14.04,16.34,70.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:00",7072123,35051,8,14.06,16.34,70.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:05",7072124,35051,8,14.04,16.34,70.9,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:10",7072125,35051,8,14.04,16.34,70.9,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:15",7072126,35051,8,14.06,16.34,70.9,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:20",7072127,35051,8,14.07,16.34,70.9,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:25",7072128,35051,8,14.07,16.34,70.9,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:30",7072129,35051,8,14.07,16.34,70.9,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:35",7072130,35051,8,14.09,16.34,70.9,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:40",7072131,35051,8,14.09,16.34,70.9,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:45",7072132,35051,8,14.09,16.34,70.9,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:50",7072133,35051,8,14.12,16.34,70.9,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:37:55",7072134,35051,8,14.12,16.34,70.9,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:00",7072135,35051,8,14.09,16.34,70.9,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:05",7072136,35051,8,14.14,16.34,70.9,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:10",7072137,35051,8,14.13,16.34,70.9,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:15",7072138,35051,8,14.18,16.34,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:20",7072139,35051,8,14.16,16.34,70.83,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:25",7072140,35051,8,14.08,16.34,70.83,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:30",7072141,35051,8,14.14,16.34,70.83,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:35",7072142,35051,8,14.05,16.34,70.83,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:40",7072143,35051,8,14.09,16.34,70.83,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:45",7072144,35051,8,14.06,16.34,70.83,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:50",7072145,35051,8,14.07,16.36,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:38:55",7072146,35051,8,14.07,16.34,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:00",7072147,35051,8,14.01,16.36,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:05",7072148,35051,8,13.99,16.34,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:10",7072149,35051,8,13.94,16.36,70.83,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:15",7072150,35051,8,13.96,16.36,70.83,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:20",7072151,35051,8,13.92,16.36,70.83,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:25",7072152,35051,8,13.92,16.36,70.83,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:30",7072153,35051,8,13.9,16.36,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:35",7072154,35051,8,13.91,16.36,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:40",7072155,35051,8,13.86,16.36,70.83,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:45",7072156,35051,8,13.87,16.36,70.83,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:50",7072157,35051,8,13.9,16.36,70.83,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:39:55",7072158,35051,8,13.89,16.36,70.76,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:00",7072159,35051,8,13.88,16.36,70.76,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:05",7072160,35051,8,13.86,16.36,70.76,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:10",7072161,35051,8,13.82,16.36,70.76,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:15",7072162,35051,8,13.81,16.36,70.76,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:20",7072163,35051,8,13.83,16.36,70.76,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:25",7072164,35051,8,13.83,16.36,70.76,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:30",7072165,35051,8,13.82,16.36,70.76,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:35",7072166,35051,8,13.81,16.36,70.76,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:40",7072167,35051,8,13.83,16.36,70.76,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:45",7072168,35051,8,13.81,16.36,70.76,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:50",7072169,35051,8,13.86,16.36,70.76,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:40:55",7072170,35051,8,13.85,16.36,70.76,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:00",7072171,35051,8,13.86,16.36,70.76,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:05",7072172,35051,8,13.82,16.36,70.76,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:10",7072173,35051,8,13.86,16.36,70.76,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:15",7072174,35051,8,13.88,16.36,70.76,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:20",7072175,35051,8,13.87,16.36,70.76,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:25",7072176,35051,8,13.87,16.36,70.76,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:30",7072177,35051,8,13.88,16.36,70.76,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:35",7072178,35051,8,13.9,16.36,70.69,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:40",7072179,35051,8,13.94,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:45",7072180,35051,8,13.92,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:50",7072181,35051,8,13.88,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:41:55",7072182,35051,8,13.92,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:00",7072183,35051,8,13.94,16.36,70.69,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:05",7072184,35051,8,13.91,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:10",7072185,35051,8,13.85,16.36,70.69,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:15",7072186,35051,8,13.92,16.36,70.69,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:20",7072187,35051,8,13.9,16.36,70.69,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:25",7072188,35051,8,13.92,16.36,70.69,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:30",7072189,35051,8,13.93,16.39,70.69,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:35",7072190,35051,8,13.97,16.36,70.69,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:40",7072191,35051,8,13.97,16.39,70.69,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:45",7072192,35051,8,13.97,16.39,70.69,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:50",7072193,35051,8,13.98,16.39,70.69,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:42:55",7072194,35051,8,13.94,16.39,70.69,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:00",7072195,35051,8,13.98,16.39,70.69,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:05",7072196,35051,8,13.99,16.39,70.69,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:10",7072197,35051,8,13.99,16.39,70.69,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:15",7072198,35051,8,13.94,16.39,70.69,3.432714,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:20",7072199,35051,8,13.98,16.39,70.62,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:25",7072200,35051,8,13.99,16.39,70.62,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:30",7072201,35051,8,14,16.39,70.62,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:35",7072202,35051,8,14.04,16.39,70.62,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:40",7072203,35051,8,14.06,16.39,70.62,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:45",7072204,35051,8,14.1,16.39,70.62,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:50",7072205,35051,8,14.13,16.39,70.62,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:43:55",7072206,35051,8,14.16,16.39,70.62,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:00",7072207,35051,8,14.14,16.39,70.62,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:05",7072208,35051,8,14.17,16.39,70.62,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:10",7072209,35051,8,14.17,16.39,70.62,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:15",7072210,35051,8,14.21,16.39,70.62,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:20",7072211,35051,8,14.2,16.39,70.62,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:25",7072212,35051,8,14.19,16.39,70.62,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:30",7072213,35051,8,14.14,16.39,70.62,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:35",7072214,35051,8,14.18,16.39,70.62,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:40",7072215,35051,8,14.19,16.39,70.62,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:45",7072216,35051,8,14.14,16.39,70.62,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:50",7072217,35051,8,14.12,16.39,70.62,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:44:55",7072218,35051,8,14.15,16.39,70.56,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:00",7072219,35051,8,14.08,16.39,70.56,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:05",7072220,35051,8,14.11,16.39,70.56,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:10",7072221,35051,8,14.07,16.39,70.56,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:15",7072222,35051,8,14.09,16.39,70.56,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:20",7072223,35051,8,14.04,16.39,70.56,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:25",7072224,35051,8,14.05,16.39,70.56,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:30",7072225,35051,8,14.02,16.39,70.56,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:35",7072226,35051,8,14.04,16.39,70.56,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:40",7072227,35051,8,14.06,16.39,70.56,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:45",7072228,35051,8,14.06,16.39,70.56,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:50",7072229,35051,8,14.02,16.39,70.56,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:45:55",7072230,35051,8,14.08,16.39,70.56,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:00",7072231,35051,8,14.07,16.39,70.56,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:05",7072232,35051,8,14.04,16.39,70.56,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:10",7072233,35051,8,14.02,16.39,70.49,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:15",7072234,35051,8,14.03,16.39,70.56,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:20",7072235,35051,8,14.05,16.39,70.56,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:25",7072236,35051,8,14.06,16.39,70.56,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:30",7072237,35051,8,14.04,16.39,70.56,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:35",7072238,35051,8,14.07,16.39,70.49,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:40",7072239,35051,8,14.04,16.39,70.49,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:45",7072240,35051,8,14.08,16.39,70.49,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:50",7072241,35051,8,14.06,16.39,70.49,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:46:55",7072242,35051,8,14.05,16.39,70.49,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:00",7072243,35051,8,14.08,16.39,70.49,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:05",7072244,35051,8,14.08,16.39,70.49,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:10",7072245,35051,8,14.09,16.39,70.49,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:15",7072246,35051,8,14.09,16.39,70.49,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:20",7072247,35051,8,14.1,16.39,70.49,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:25",7072248,35051,8,14.07,16.39,70.49,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:30",7072249,35051,8,14.07,16.41,70.49,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:35",7072250,35051,8,14.04,16.41,70.49,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:40",7072251,35051,8,14.02,16.41,70.49,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:45",7072252,35051,8,14.04,16.41,70.49,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:50",7072253,35051,8,14.06,16.41,70.49,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:47:55",7072254,35051,8,14.03,16.41,70.49,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:00",7072255,35051,8,14.04,16.41,70.42,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:05",7072256,35051,8,13.99,16.41,70.42,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:10",7072257,35051,8,14.02,16.41,70.42,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:15",7072258,35051,8,14.04,16.41,70.42,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:20",7072259,35051,8,13.99,16.41,70.42,3.432039,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:25",7072260,35051,8,13.96,16.41,70.42,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:30",7072261,35051,8,13.93,16.41,70.42,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:35",7072262,35051,8,13.98,16.41,70.42,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:40",7072263,35051,8,13.94,16.41,70.42,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:45",7072264,35051,8,13.94,16.41,70.42,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:50",7072265,35051,8,13.93,16.41,70.42,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:48:55",7072266,35051,8,13.93,16.41,70.42,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:00",7072267,35051,8,13.94,16.41,70.42,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:05",7072268,35051,8,13.92,16.41,70.42,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:10",7072269,35051,8,13.94,16.41,70.42,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:15",7072270,35051,8,13.95,16.41,70.42,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:20",7072271,35051,8,13.98,16.41,70.42,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:25",7072272,35051,8,13.97,16.41,70.42,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:30",7072273,35051,8,13.93,16.41,70.42,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:35",7072274,35051,8,13.97,16.41,70.42,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:40",7072275,35051,8,13.93,16.41,70.42,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:45",7072276,35051,8,13.98,16.41,70.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:50",7072277,35051,8,13.96,16.41,70.35,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:49:55",7072278,35051,8,14.02,16.44,70.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:00",7072279,35051,8,14,16.41,70.35,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:05",7072280,35051,8,13.99,16.44,70.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:10",7072281,35051,8,14.05,16.44,70.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:15",7072282,35051,8,14.07,16.44,70.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:20",7072283,35051,8,14.08,16.44,70.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:25",7072284,35051,8,14.09,16.41,70.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:30",7072285,35051,8,14.03,16.44,70.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:35",7072286,35051,8,14.04,16.44,70.35,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:40",7072287,35051,8,14.07,16.41,70.35,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:45",7072288,35051,8,14.07,16.44,70.35,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:50",7072289,35051,8,14.06,16.44,70.35,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:50:55",7072290,35051,8,14.03,16.44,70.35,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:00",7072291,35051,8,14.08,16.44,70.35,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:05",7072292,35051,8,14.03,16.44,70.28,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:10",7072293,35051,8,14.02,16.44,70.35,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:15",7072294,35051,8,14.02,16.44,70.28,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:20",7072295,35051,8,14,16.44,70.28,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:25",7072296,35051,8,14,16.44,70.28,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:30",7072297,35051,8,14.05,16.44,70.28,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:35",7072298,35051,8,14.03,16.44,70.28,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:40",7072299,35051,8,14.03,16.44,70.28,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:45",7072300,35051,8,13.99,16.44,70.28,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:50",7072301,35051,8,13.96,16.44,70.28,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:51:55",7072302,35051,8,13.97,16.44,70.28,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:00",7072303,35051,8,13.98,16.44,70.28,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:05",7072304,35051,8,13.98,16.44,70.28,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:10",7072305,35051,8,13.94,16.44,70.28,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:15",7072306,35051,8,13.92,16.44,70.28,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:20",7072307,35051,8,13.93,16.44,70.28,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:25",7072308,35051,8,13.94,16.44,70.28,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:30",7072309,35051,8,13.92,16.44,70.28,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:35",7072310,35051,8,13.92,16.44,70.28,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:40",7072311,35051,8,13.9,16.44,70.28,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:45",7072312,35051,8,13.88,16.44,70.28,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:50",7072313,35051,8,13.85,16.44,70.28,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:52:55",7072314,35051,8,13.86,16.44,70.28,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:00",7072315,35051,8,13.9,16.44,70.28,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:05",7072316,35051,8,13.88,16.44,70.28,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:10",7072317,35051,8,13.91,16.44,70.28,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:15",7072318,35051,8,13.87,16.44,70.28,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:20",7072319,35051,8,13.92,16.44,70.22,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:25",7072320,35051,8,13.86,16.44,70.28,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:30",7072321,35051,8,13.91,16.44,70.28,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:35",7072322,35051,8,13.9,16.44,70.22,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:40",7072323,35051,8,13.86,16.44,70.22,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:45",7072324,35051,8,13.92,16.44,70.22,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:50",7072325,35051,8,13.93,16.44,70.22,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:53:55",7072326,35051,8,13.94,16.44,70.22,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:00",7072327,35051,8,13.93,16.44,70.22,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:05",7072328,35051,8,13.92,16.46,70.22,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:10",7072329,35051,8,13.91,16.44,70.22,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:15",7072330,35051,8,13.91,16.46,70.22,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:20",7072331,35051,8,13.92,16.46,70.22,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:25",7072332,35051,8,13.9,16.44,70.22,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:30",7072333,35051,8,13.94,16.44,70.22,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:35",7072334,35051,8,13.97,16.46,70.22,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:40",7072335,35051,8,14.01,16.46,70.22,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:45",7072336,35051,8,13.98,16.46,70.22,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:50",7072337,35051,8,14.01,16.46,70.22,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:54:55",7072338,35051,8,14.01,16.46,70.22,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:00",7072339,35051,8,14.03,16.46,70.22,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:05",7072340,35051,8,14.01,16.46,70.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:10",7072341,35051,8,14,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:15",7072342,35051,8,14.01,16.46,70.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:20",7072343,35051,8,14.03,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:25",7072344,35051,8,14.03,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:30",7072345,35051,8,14.06,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:35",7072346,35051,8,14.06,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:40",7072347,35051,8,14.08,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:45",7072348,35051,8,14.06,16.46,70.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:50",7072349,35051,8,14.02,16.46,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:55:55",7072350,35051,8,14.02,16.46,70.22,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:00",7072351,35051,8,14,16.46,70.22,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:05",7072352,35051,8,14.03,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:10",7072353,35051,8,14.04,16.46,70.15,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:15",7072354,35051,8,14.04,16.46,70.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:20",7072355,35051,8,14.02,16.46,70.22,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:25",7072356,35051,8,14.03,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:30",7072357,35051,8,14.09,16.46,70.22,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:35",7072358,35051,8,14.09,16.46,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:40",7072359,35051,8,14.11,16.46,70.15,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:45",7072360,35051,8,14.11,16.46,70.15,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:50",7072361,35051,8,14.08,16.46,70.15,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:56:55",7072362,35051,8,14.1,16.46,70.15,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:00",7072363,35051,8,14.12,16.46,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:05",7072364,35051,8,14.03,16.46,70.15,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:10",7072365,35051,8,14.05,16.46,70.15,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:15",7072366,35051,8,14.08,16.46,70.15,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:20",7072367,35051,8,14.03,16.46,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:25",7072368,35051,8,14.07,16.46,70.15,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:30",7072369,35051,8,14.05,16.46,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:35",7072370,35051,8,14.03,16.46,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:40",7072371,35051,8,14.04,16.49,70.15,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:45",7072372,35051,8,14.02,16.49,70.15,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:50",7072373,35051,8,14.06,16.49,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:57:55",7072374,35051,8,14.06,16.49,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:00",7072375,35051,8,14.04,16.49,70.15,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:05",7072376,35051,8,14.08,16.49,70.15,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:10",7072377,35051,8,14.09,16.49,70.15,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:15",7072378,35051,8,14.08,16.49,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:20",7072379,35051,8,14.07,16.49,70.15,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:25",7072380,35051,8,14.08,16.49,70.15,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:30",7072381,35051,8,14.06,16.49,70.15,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:35",7072382,35051,8,14,16.49,70.15,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:40",7072383,35051,8,14.08,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:45",7072384,35051,8,14.09,16.49,70.15,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:50",7072385,35051,8,14.16,16.49,70.15,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:58:55",7072386,35051,8,14.15,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:00",7072387,35051,8,14.16,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:05",7072388,35051,8,14.15,16.49,70.15,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:10",7072389,35051,8,14.14,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:15",7072390,35051,8,14.11,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:20",7072391,35051,8,14.06,16.49,70.15,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:25",7072392,35051,8,13.99,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:30",7072393,35051,8,13.93,16.49,70.15,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:35",7072394,35051,8,13.89,16.49,70.08,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:40",7072395,35051,8,13.83,16.49,70.08,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:45",7072396,35051,8,13.88,16.49,70.08,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:50",7072397,35051,8,13.9,16.49,70.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 13:59:55",7072398,35051,8,13.86,16.49,70.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:00",7072399,35051,8,13.81,16.49,70.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:05",7072400,35051,8,13.76,16.49,70.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:10",7072401,35051,8,13.72,16.49,70.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:15",7072402,35051,8,13.72,16.49,70.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:20",7072403,35051,8,13.79,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:25",7072404,35051,8,13.78,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:30",7072405,35051,8,13.75,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:35",7072406,35051,8,13.77,16.49,70.08,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:40",7072407,35051,8,13.8,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:45",7072408,35051,8,13.83,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:50",7072409,35051,8,13.85,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:00:55",7072410,35051,8,13.88,16.49,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:00",7072411,35051,8,13.86,16.49,70.01,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:05",7072412,35051,8,13.76,16.49,70.01,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:10",7072413,35051,8,13.78,16.51,70.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:15",7072414,35051,8,13.8,16.49,70.01,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:20",7072415,35051,8,13.8,16.49,70.01,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:25",7072416,35051,8,13.8,16.49,70.01,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:30",7072417,35051,8,13.83,16.51,70.01,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:35",7072418,35051,8,13.86,16.49,70.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:40",7072419,35051,8,13.87,16.49,70.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:45",7072420,35051,8,13.9,16.49,70.01,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:50",7072421,35051,8,13.93,16.49,70.01,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:01:55",7072422,35051,8,14.01,16.49,70.01,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:00",7072423,35051,8,14.07,16.49,70.01,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:05",7072424,35051,8,14.11,16.51,70.01,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:10",7072425,35051,8,14.13,16.51,70.01,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:15",7072426,35051,8,14.11,16.51,70.01,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:20",7072427,35051,8,14.11,16.51,70.01,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:25",7072428,35051,8,14.14,16.51,70.01,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:30",7072429,35051,8,14.12,16.51,70.01,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:35",7072430,35051,8,14.17,16.51,70.01,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:40",7072431,35051,8,14.16,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:45",7072432,35051,8,14.17,16.51,70.01,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:50",7072433,35051,8,14.14,16.51,70.01,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:02:55",7072434,35051,8,14.18,16.51,70.01,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:00",7072435,35051,8,14.11,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:05",7072436,35051,8,14.06,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:10",7072437,35051,8,14.08,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:15",7072438,35051,8,14.04,16.51,70.01,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:20",7072439,35051,8,13.99,16.51,70.01,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:25",7072440,35051,8,13.97,16.51,70.01,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:30",7072441,35051,8,13.94,16.51,70.01,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:35",7072442,35051,8,13.94,16.51,70.01,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:40",7072443,35051,8,13.9,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:45",7072444,35051,8,13.9,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:50",7072445,35051,8,13.94,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:03:55",7072446,35051,8,13.95,16.51,70.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:00",7072447,35051,8,13.96,16.51,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:05",7072448,35051,8,13.99,16.51,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:10",7072449,35051,8,13.96,16.51,70.01,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:15",7072450,35051,8,13.96,16.51,70.01,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:20",7072451,35051,8,14.03,16.51,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:25",7072452,35051,8,14.02,16.51,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:30",7072453,35051,8,14.04,16.51,70.01,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:35",7072454,35051,8,14.07,16.51,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:40",7072455,35051,8,13.99,16.54,70.01,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:45",7072456,35051,8,13.94,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:50",7072457,35051,8,13.92,16.51,70.01,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:04:55",7072458,35051,8,13.97,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:00",7072459,35051,8,13.94,16.54,70.01,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:05",7072460,35051,8,13.96,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:10",7072461,35051,8,13.91,16.54,70.01,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:15",7072462,35051,8,13.86,16.54,70.01,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:20",7072463,35051,8,13.86,16.54,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:25",7072464,35051,8,13.88,16.54,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:30",7072465,35051,8,13.87,16.54,70.01,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:35",7072466,35051,8,13.86,16.54,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:40",7072467,35051,8,13.8,16.54,70.01,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:45",7072468,35051,8,13.82,16.54,70.01,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:50",7072469,35051,8,13.86,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:05:55",7072470,35051,8,13.82,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:00",7072471,35051,8,13.87,16.54,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:05",7072472,35051,8,13.79,16.54,70.01,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:10",7072473,35051,8,13.83,16.54,69.94,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:15",7072474,35051,8,13.83,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:20",7072475,35051,8,13.82,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:25",7072476,35051,8,13.83,16.54,69.94,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:30",7072477,35051,8,13.81,16.54,69.94,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:35",7072478,35051,8,13.86,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:40",7072479,35051,8,13.85,16.54,69.94,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:45",7072480,35051,8,13.88,16.54,69.94,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:50",7072481,35051,8,13.89,16.54,69.94,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:06:55",7072482,35051,8,13.93,16.54,70.01,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:00",7072483,35051,8,13.92,16.54,69.94,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:05",7072484,35051,8,13.95,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:10",7072485,35051,8,14.02,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:15",7072486,35051,8,14.01,16.54,69.94,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:20",7072487,35051,8,14.01,16.54,70.01,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:25",7072488,35051,8,14.04,16.54,70.01,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:30",7072489,35051,8,14.08,16.54,70.01,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:35",7072490,35051,8,14.12,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:40",7072491,35051,8,14.17,16.54,69.94,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:45",7072492,35051,8,14.22,16.54,69.94,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:50",7072493,35051,8,14.29,16.54,69.94,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:07:55",7072494,35051,8,14.33,16.54,69.94,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:00",7072495,35051,8,14.37,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:05",7072496,35051,8,14.37,16.54,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:10",7072497,35051,8,14.39,16.54,69.94,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:15",7072498,35051,8,14.36,16.54,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:20",7072499,35051,8,14.38,16.54,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:25",7072500,35051,8,14.34,16.54,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:30",7072501,35051,8,14.34,16.54,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:35",7072502,35051,8,14.32,16.54,69.94,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:40",7072503,35051,8,14.34,16.54,69.94,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:45",7072504,35051,8,14.31,16.56,70.01,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:50",7072505,35051,8,14.26,16.56,70.01,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:08:55",7072506,35051,8,14.18,16.56,69.94,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:00",7072507,35051,8,14.21,16.56,69.94,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:05",7072508,35051,8,14.15,16.56,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:10",7072509,35051,8,14.17,16.56,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:15",7072510,35051,8,14.13,16.56,70.01,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:20",7072511,35051,8,14.17,16.56,69.94,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:25",7072512,35051,8,14.19,16.56,69.94,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:30",7072513,35051,8,14.16,16.56,69.94,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:35",7072514,35051,8,14.16,16.56,69.94,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:40",7072515,35051,8,14.06,16.56,69.94,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:45",7072516,35051,8,14.07,16.56,69.94,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:50",7072517,35051,8,14.09,16.56,69.94,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:09:55",7072518,35051,8,14.02,16.56,69.94,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:00",7072519,35051,8,14.07,16.56,69.94,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:05",7072520,35051,8,13.99,16.56,69.94,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:10",7072521,35051,8,13.95,16.56,69.94,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:15",7072522,35051,8,13.97,16.56,69.94,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:20",7072523,35051,8,13.93,16.56,69.94,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:25",7072524,35051,8,13.94,16.56,69.94,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:30",7072525,35051,8,13.96,16.56,69.94,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:35",7072526,35051,8,14.02,16.56,69.94,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:40",7072527,35051,8,14.06,16.56,69.94,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:45",7072528,35051,8,14.08,16.56,69.94,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:50",7072529,35051,8,14.12,16.56,69.94,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:10:55",7072530,35051,8,14.19,16.56,69.94,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:00",7072531,35051,8,14.21,16.56,69.94,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:05",7072532,35051,8,14.18,16.56,69.94,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:10",7072533,35051,8,14.17,16.56,69.94,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:15",7072534,35051,8,14.26,16.56,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:20",7072535,35051,8,14.35,16.56,69.94,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:25",7072536,35051,8,14.33,16.56,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:30",7072537,35051,8,14.39,16.56,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:35",7072538,35051,8,14.39,16.56,69.94,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:40",7072539,35051,8,14.43,16.56,69.94,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:45",7072540,35051,8,14.45,16.56,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:50",7072541,35051,8,14.38,16.59,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:11:55",7072542,35051,8,14.27,16.56,69.94,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:00",7072543,35051,8,14.26,16.59,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:05",7072544,35051,8,14.19,16.59,69.87,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:10",7072545,35051,8,14.21,16.59,69.87,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:15",7072546,35051,8,14.2,16.59,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:20",7072547,35051,8,14.16,16.59,69.94,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:25",7072548,35051,8,14.17,16.59,69.87,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:30",7072549,35051,8,14.19,16.59,69.87,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:35",7072550,35051,8,14.23,16.59,69.87,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:40",7072551,35051,8,14.22,16.59,69.87,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:45",7072552,35051,8,14.24,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:50",7072553,35051,8,14.15,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:12:55",7072554,35051,8,14.13,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:00",7072555,35051,8,14.08,16.59,69.87,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:05",7072556,35051,8,14.02,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:10",7072557,35051,8,14.01,16.59,69.87,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:15",7072558,35051,8,14.02,16.59,69.87,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:20",7072559,35051,8,14.03,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:25",7072560,35051,8,13.99,16.59,69.87,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:30",7072561,35051,8,14.04,16.59,69.87,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:35",7072562,35051,8,13.99,16.59,69.87,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:40",7072563,35051,8,13.92,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:45",7072564,35051,8,13.92,16.59,69.87,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:50",7072565,35051,8,13.89,16.59,69.87,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:13:55",7072566,35051,8,13.89,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:00",7072567,35051,8,13.89,16.59,69.87,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:05",7072568,35051,8,13.95,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:10",7072569,35051,8,13.94,16.59,69.87,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:15",7072570,35051,8,13.9,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:20",7072571,35051,8,13.84,16.59,69.87,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:25",7072572,35051,8,13.85,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:30",7072573,35051,8,13.92,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:35",7072574,35051,8,13.93,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:40",7072575,35051,8,13.96,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:45",7072576,35051,8,13.93,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:50",7072577,35051,8,13.93,16.59,69.8,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:14:55",7072578,35051,8,13.93,16.59,69.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:00",7072579,35051,8,13.92,16.59,69.87,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:05",7072580,35051,8,13.83,16.59,69.87,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:10",7072581,35051,8,13.86,16.59,69.87,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:15",7072582,35051,8,13.86,16.59,69.87,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:20",7072583,35051,8,13.93,16.59,69.87,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:25",7072584,35051,8,13.93,16.61,69.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:30",7072585,35051,8,13.95,16.59,69.8,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:35",7072586,35051,8,13.97,16.59,69.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:40",7072587,35051,8,14.05,16.61,69.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:45",7072588,35051,8,14.06,16.59,69.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:50",7072589,35051,8,13.99,16.59,69.8,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:15:55",7072590,35051,8,14.02,16.59,69.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:00",7072591,35051,8,14.01,16.59,69.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:05",7072592,35051,8,14.01,16.59,69.8,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:10",7072593,35051,8,14.01,16.59,69.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:15",7072594,35051,8,13.96,16.61,69.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:20",7072595,35051,8,13.96,16.61,69.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:25",7072596,35051,8,14.02,16.61,69.8,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:30",7072597,35051,8,14.03,16.61,69.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:35",7072598,35051,8,14.09,16.61,69.81,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:40",7072599,35051,8,14.04,16.61,69.81,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:45",7072600,35051,8,14,16.61,69.81,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:50",7072601,35051,8,14.03,16.61,69.81,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:16:55",7072602,35051,8,14.03,16.61,69.81,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:00",7072603,35051,8,14,16.61,69.81,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:05",7072604,35051,8,14,16.61,69.81,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:10",7072605,35051,8,14.06,16.61,69.81,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:15",7072606,35051,8,14.09,16.61,69.81,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:20",7072607,35051,8,14.15,16.61,69.81,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:25",7072608,35051,8,14.13,16.61,69.81,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:30",7072609,35051,8,14.17,16.61,69.81,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:35",7072610,35051,8,14.17,16.61,69.81,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:40",7072611,35051,8,14.18,16.61,69.81,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:45",7072612,35051,8,14.22,16.61,69.81,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:50",7072613,35051,8,14.24,16.61,69.81,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:17:55",7072614,35051,8,14.23,16.61,69.81,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:00",7072615,35051,8,14.18,16.61,69.81,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:05",7072616,35051,8,14.1,16.61,69.81,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:10",7072617,35051,8,14.06,16.61,69.81,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:15",7072618,35051,8,14.06,16.61,69.81,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:20",7072619,35051,8,14.12,16.61,69.81,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:25",7072620,35051,8,14.19,16.61,69.81,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:30",7072621,35051,8,14.22,16.61,69.81,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:35",7072622,35051,8,14.3,16.61,69.81,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:40",7072623,35051,8,14.31,16.61,69.81,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:45",7072624,35051,8,14.28,16.61,69.81,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:50",7072625,35051,8,14.23,16.64,69.81,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:18:55",7072626,35051,8,14.22,16.64,69.81,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:00",7072627,35051,8,14.12,16.64,69.81,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:05",7072628,35051,8,14.12,16.64,69.81,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:10",7072629,35051,8,14.09,16.61,69.74,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:15",7072630,35051,8,14.11,16.61,69.74,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:20",7072631,35051,8,14.18,16.64,69.74,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:25",7072632,35051,8,14.23,16.64,69.74,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:30",7072633,35051,8,14.2,16.64,69.74,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:35",7072634,35051,8,14.3,16.64,69.74,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:40",7072635,35051,8,14.3,16.64,69.74,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:45",7072636,35051,8,14.32,16.64,69.74,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:50",7072637,35051,8,14.34,16.64,69.74,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:19:55",7072638,35051,8,14.43,16.64,69.74,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:00",7072639,35051,8,14.44,16.64,69.74,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:05",7072640,35051,8,14.45,16.64,69.74,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:10",7072641,35051,8,14.45,16.64,69.74,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:15",7072642,35051,8,14.49,16.64,69.74,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:20",7072643,35051,8,14.48,16.64,69.74,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:25",7072644,35051,8,14.35,16.64,69.74,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:30",7072645,35051,8,14.12,16.64,69.74,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:35",7072646,35051,8,13.91,16.64,69.74,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:40",7072647,35051,8,13.83,16.64,69.74,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:45",7072648,35051,8,13.82,16.64,69.74,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:50",7072649,35051,8,13.82,16.64,69.74,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:20:55",7072650,35051,8,13.8,16.64,69.74,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:00",7072651,35051,8,13.8,16.64,69.74,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:05",7072652,35051,8,13.83,16.64,69.74,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:10",7072653,35051,8,13.86,16.64,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:15",7072654,35051,8,13.87,16.64,69.74,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:20",7072655,35051,8,13.92,16.64,69.74,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:25",7072656,35051,8,13.98,16.64,69.74,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:30",7072657,35051,8,14.04,16.64,69.74,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:35",7072658,35051,8,14,16.64,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:40",7072659,35051,8,13.97,16.64,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:45",7072660,35051,8,13.96,16.64,69.74,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:50",7072661,35051,8,13.9,16.64,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:21:55",7072662,35051,8,13.89,16.64,69.74,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:00",7072663,35051,8,13.87,16.64,69.74,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:05",7072664,35051,8,13.87,16.64,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:10",7072665,35051,8,13.87,16.64,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:15",7072666,35051,8,13.83,16.66,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:20",7072667,35051,8,13.84,16.66,69.74,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:25",7072668,35051,8,13.86,16.66,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:30",7072669,35051,8,13.88,16.66,69.74,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:35",7072670,35051,8,13.87,16.66,69.74,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:40",7072671,35051,8,13.87,16.66,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:45",7072672,35051,8,13.85,16.66,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:50",7072673,35051,8,13.81,16.66,69.74,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:22:55",7072674,35051,8,13.78,16.66,69.67,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:00",7072675,35051,8,13.74,16.66,69.74,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:05",7072676,35051,8,13.71,16.66,69.74,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:10",7072677,35051,8,13.69,16.66,69.74,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:15",7072678,35051,8,13.73,16.66,69.67,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:20",7072679,35051,8,13.79,16.66,69.67,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:25",7072680,35051,8,13.82,16.66,69.67,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:30",7072681,35051,8,13.75,16.66,69.67,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:35",7072682,35051,8,13.72,16.66,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:40",7072683,35051,8,13.66,16.66,69.67,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:45",7072684,35051,8,13.75,16.66,69.67,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:50",7072685,35051,8,13.77,16.66,69.67,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:23:55",7072686,35051,8,13.83,16.66,69.67,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:00",7072687,35051,8,13.84,16.66,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:05",7072688,35051,8,13.78,16.66,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:10",7072689,35051,8,13.84,16.66,69.67,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:15",7072690,35051,8,13.86,16.66,69.67,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:20",7072691,35051,8,13.88,16.66,69.67,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:25",7072692,35051,8,13.93,16.66,69.67,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:30",7072693,35051,8,13.91,16.66,69.67,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:35",7072694,35051,8,14.06,16.66,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:40",7072695,35051,8,14.13,16.69,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:45",7072696,35051,8,14.22,16.69,69.67,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:50",7072697,35051,8,14.42,16.69,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:24:55",7072698,35051,8,14.49,16.69,69.67,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:00",7072699,35051,8,14.32,16.69,69.67,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:05",7072700,35051,8,14.32,16.69,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:10",7072701,35051,8,14.32,16.69,69.67,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:15",7072702,35051,8,14.3,16.69,69.67,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:20",7072703,35051,8,14.32,16.66,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:25",7072704,35051,8,14.32,16.69,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:30",7072705,35051,8,14.33,16.69,69.67,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:35",7072706,35051,8,14.29,16.69,69.67,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:40",7072707,35051,8,14.28,16.69,69.67,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:45",7072708,35051,8,14.29,16.69,69.67,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:50",7072709,35051,8,14.31,16.69,69.67,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:25:55",7072710,35051,8,14.28,16.69,69.67,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:00",7072711,35051,8,14.29,16.69,69.67,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:05",7072712,35051,8,14.31,16.69,69.67,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:10",7072713,35051,8,14.27,16.69,69.67,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:15",7072714,35051,8,14.28,16.69,69.67,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:20",7072715,35051,8,14.28,16.69,69.67,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:25",7072716,35051,8,14.29,16.69,69.67,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:30",7072717,35051,8,14.29,16.69,69.67,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:35",7072718,35051,8,14.28,16.69,69.74,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:40",7072719,35051,8,14.28,16.69,69.74,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:45",7072720,35051,8,14.29,16.69,69.67,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:50",7072721,35051,8,14.29,16.69,69.67,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:26:55",7072722,35051,8,14.29,16.69,69.67,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:00",7072723,35051,8,14.3,16.69,69.67,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:05",7072724,35051,8,14.29,16.69,69.67,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:10",7072725,35051,8,14.28,16.69,69.67,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:15",7072726,35051,8,14.25,16.69,69.74,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:20",7072727,35051,8,14.27,16.69,69.74,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:25",7072728,35051,8,14.27,16.69,69.74,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:30",7072729,35051,8,14.27,16.69,69.74,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:35",7072730,35051,8,14.26,16.69,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:40",7072731,35051,8,14.27,16.69,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:45",7072732,35051,8,14.26,16.69,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:50",7072733,35051,8,14.28,16.69,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:27:55",7072734,35051,8,14.25,16.69,69.67,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:00",7072735,35051,8,14.27,16.69,69.67,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:05",7072736,35051,8,14.25,16.69,69.67,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:10",7072737,35051,8,14.23,16.69,69.67,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:15",7072738,35051,8,14.25,16.69,69.67,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:20",7072739,35051,8,14.23,16.69,69.67,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:25",7072740,35051,8,14.25,16.69,69.67,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:30",7072741,35051,8,14.23,16.71,69.67,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:35",7072742,35051,8,14.25,16.71,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:40",7072743,35051,8,14.24,16.71,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:45",7072744,35051,8,14.25,16.71,69.67,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:50",7072745,35051,8,14.24,16.71,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:28:55",7072746,35051,8,14.24,16.71,69.67,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:00",7072747,35051,8,14.24,16.71,69.67,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:05",7072748,35051,8,14.25,16.71,69.67,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:10",7072749,35051,8,14.25,16.71,69.67,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:15",7072750,35051,8,14.25,16.71,69.67,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:20",7072751,35051,8,14.25,16.71,69.67,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:25",7072752,35051,8,14.25,16.71,69.6,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:30",7072753,35051,8,14.23,16.71,69.6,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:35",7072754,35051,8,14.23,16.71,69.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:40",7072755,35051,8,14.21,16.71,69.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:45",7072756,35051,8,14.23,16.71,69.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:50",7072757,35051,8,14.24,16.71,69.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:29:55",7072758,35051,8,14.23,16.71,69.6,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:00",7072759,35051,8,14.2,16.71,69.6,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:05",7072760,35051,8,14.2,16.71,69.6,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:10",7072761,35051,8,14.23,16.71,69.6,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:15",7072762,35051,8,14.23,16.71,69.6,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:20",7072763,35051,8,14.23,16.71,69.6,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:25",7072764,35051,8,14.24,16.71,69.53,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:30",7072765,35051,8,14.23,16.71,69.53,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:35",7072766,35051,8,14.23,16.71,69.53,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:40",7072767,35051,8,14.23,16.74,69.53,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:45",7072768,35051,8,14.21,16.74,69.53,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:50",7072769,35051,8,14.23,16.74,69.53,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:30:55",7072770,35051,8,14.24,16.74,69.53,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:00",7072771,35051,8,14.23,16.74,69.46,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:05",7072772,35051,8,14.23,16.71,69.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:10",7072773,35051,8,14.22,16.74,69.46,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:15",7072774,35051,8,14.2,16.74,69.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:20",7072775,35051,8,14.2,16.74,69.46,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:25",7072776,35051,8,14.2,16.74,69.46,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:30",7072777,35051,8,14.22,16.74,69.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:35",7072778,35051,8,14.21,16.74,69.46,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:40",7072779,35051,8,14.21,16.74,69.4,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:45",7072780,35051,8,14.2,16.74,69.4,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:50",7072781,35051,8,14.23,16.74,69.4,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:31:55",7072782,35051,8,14.22,16.74,69.4,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:00",7072783,35051,8,14.23,16.74,69.4,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:05",7072784,35051,8,14.19,16.74,69.4,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:10",7072785,35051,8,14.22,16.74,69.4,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:15",7072786,35051,8,14.23,16.74,69.33,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:20",7072787,35051,8,14.2,16.74,69.33,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:25",7072788,35051,8,14.22,16.74,69.33,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:30",7072789,35051,8,14.22,16.74,69.33,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:35",7072790,35051,8,14.2,16.74,69.33,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:40",7072791,35051,8,14.21,16.74,69.26,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:45",7072792,35051,8,14.2,16.74,69.26,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:50",7072793,35051,8,14.22,16.74,69.26,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:32:55",7072794,35051,8,14.21,16.74,69.26,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:00",7072795,35051,8,14.21,16.74,69.26,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:05",7072796,35051,8,14.22,16.74,69.26,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:10",7072797,35051,8,14.23,16.74,69.19,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:15",7072798,35051,8,14.2,16.74,69.19,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:20",7072799,35051,8,14.2,16.74,69.19,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:25",7072800,35051,8,14.21,16.74,69.19,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:30",7072801,35051,8,14.21,16.74,69.19,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:35",7072802,35051,8,14.22,16.74,69.19,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:40",7072803,35051,8,14.19,16.76,69.12,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:45",7072804,35051,8,14.2,16.76,69.12,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:50",7072805,35051,8,14.2,16.76,69.12,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:33:55",7072806,35051,8,14.19,16.76,69.12,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:00",7072807,35051,8,14.2,16.76,69.12,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:05",7072808,35051,8,14.19,16.76,69.12,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:10",7072809,35051,8,14.19,16.76,69.12,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:15",7072810,35051,8,14.2,16.76,69.06,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:20",7072811,35051,8,14.18,16.76,69.06,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:25",7072812,35051,8,14.2,16.76,69.06,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:30",7072813,35051,8,14.2,16.76,69.06,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:35",7072814,35051,8,14.2,16.76,69.05,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:40",7072815,35051,8,14.19,16.76,69.05,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:45",7072816,35051,8,14.18,16.76,68.99,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:50",7072817,35051,8,14.19,16.76,68.99,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:34:55",7072818,35051,8,14.18,16.76,68.99,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:00",7072819,35051,8,14.2,16.76,68.99,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:05",7072820,35051,8,14.18,16.76,68.99,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:10",7072821,35051,8,14.17,16.76,68.99,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:15",7072822,35051,8,14.19,16.76,68.92,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:20",7072823,35051,8,14.2,16.76,68.92,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:25",7072824,35051,8,14.21,16.76,68.92,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:30",7072825,35051,8,14.2,16.76,68.92,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:35",7072826,35051,8,14.2,16.76,68.92,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:40",7072827,35051,8,14.2,16.76,68.92,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:45",7072828,35051,8,14.2,16.79,68.92,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:50",7072829,35051,8,14.2,16.79,68.85,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:35:55",7072830,35051,8,14.19,16.79,68.85,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:00",7072831,35051,8,14.18,16.79,68.85,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:05",7072832,35051,8,14.19,16.79,68.85,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:10",7072833,35051,8,14.2,16.79,68.78,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:15",7072834,35051,8,14.19,16.79,68.78,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:20",7072835,35051,8,14.19,16.79,68.78,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:25",7072836,35051,8,14.19,16.79,68.78,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:30",7072837,35051,8,14.19,16.79,68.78,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:35",7072838,35051,8,14.19,16.79,68.78,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:40",7072839,35051,8,14.2,16.79,68.78,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:45",7072840,35051,8,14.18,16.79,68.78,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:50",7072841,35051,8,14.19,16.79,68.72,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:36:55",7072842,35051,8,14.19,16.79,68.72,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:00",7072843,35051,8,14.19,16.79,68.72,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:05",7072844,35051,8,14.2,16.79,68.72,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:10",7072845,35051,8,14.17,16.79,68.65,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:15",7072846,35051,8,14.2,16.79,68.65,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:20",7072847,35051,8,14.2,16.79,68.65,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:25",7072848,35051,8,14.2,16.79,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:30",7072849,35051,8,14.19,16.79,68.65,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:35",7072850,35051,8,14.2,16.79,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:40",7072851,35051,8,14.19,16.79,68.65,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:45",7072852,35051,8,14.02,16.79,68.65,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:50",7072853,35051,8,13.87,16.79,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:37:55",7072854,35051,8,13.73,16.79,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:00",7072855,35051,8,13.71,16.79,68.58,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:05",7072856,35051,8,13.79,16.79,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:10",7072857,35051,8,13.88,16.79,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:15",7072858,35051,8,13.89,16.79,68.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:20",7072859,35051,8,13.88,16.79,68.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:25",7072860,35051,8,13.93,16.79,68.51,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:30",7072861,35051,8,14.15,16.79,68.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:35",7072862,35051,8,14.2,16.79,68.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:40",7072863,35051,8,14.21,16.79,68.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:45",7072864,35051,8,14.2,16.81,68.51,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:50",7072865,35051,8,14.22,16.81,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:38:55",7072866,35051,8,14.22,16.81,68.44,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:00",7072867,35051,8,14.2,16.81,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:05",7072868,35051,8,14.22,16.81,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:10",7072869,35051,8,14.22,16.81,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:15",7072870,35051,8,14.22,16.81,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:20",7072871,35051,8,14.22,16.81,68.37,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:25",7072872,35051,8,14.21,16.81,68.37,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:30",7072873,35051,8,14.2,16.81,68.37,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:35",7072874,35051,8,14.22,16.81,68.37,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:40",7072875,35051,8,14.2,16.81,68.37,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:45",7072876,35051,8,14.2,16.81,68.37,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:50",7072877,35051,8,14.19,16.81,68.37,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:39:55",7072878,35051,8,14.2,16.81,68.37,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:00",7072879,35051,8,14.2,16.81,68.37,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:05",7072880,35051,8,14.19,16.81,68.3,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:10",7072881,35051,8,14.18,16.81,68.3,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:15",7072882,35051,8,14.19,16.81,68.3,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:20",7072883,35051,8,14.19,16.81,68.3,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:25",7072884,35051,8,14.18,16.84,68.3,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:30",7072885,35051,8,14.19,16.84,68.3,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:35",7072886,35051,8,14.2,16.84,68.3,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:40",7072887,35051,8,14.16,16.84,68.24,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:45",7072888,35051,8,14.2,16.84,68.24,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:50",7072889,35051,8,14.19,16.84,68.24,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:40:55",7072890,35051,8,14.19,16.84,68.24,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:00",7072891,35051,8,14.19,16.84,68.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:05",7072892,35051,8,14.18,16.84,68.24,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:10",7072893,35051,8,14.2,16.84,68.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:15",7072894,35051,8,14.2,16.84,68.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:20",7072895,35051,8,14.17,16.84,68.24,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:25",7072896,35051,8,14.2,16.84,68.24,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:30",7072897,35051,8,14.22,16.84,68.24,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:35",7072898,35051,8,14.19,16.84,68.17,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:40",7072899,35051,8,14.19,16.84,68.24,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:45",7072900,35051,8,14.2,16.84,68.17,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:50",7072901,35051,8,14.19,16.84,68.17,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:41:55",7072902,35051,8,14.16,16.84,68.17,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:00",7072903,35051,8,14.19,16.84,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:05",7072904,35051,8,14.18,16.84,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:10",7072905,35051,8,14.19,16.84,68.17,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:15",7072906,35051,8,14.16,16.84,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:20",7072907,35051,8,14.18,16.84,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:25",7072908,35051,8,14.17,16.84,68.1,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:30",7072909,35051,8,14.16,16.84,68.1,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:35",7072910,35051,8,14.16,16.84,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:40",7072911,35051,8,14.19,16.84,68.1,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:45",7072912,35051,8,14.18,16.84,68.1,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:50",7072913,35051,8,14.18,16.84,68.1,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:42:55",7072914,35051,8,14.19,16.86,68.1,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:00",7072915,35051,8,14.18,16.86,68.1,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:05",7072916,35051,8,14.15,16.86,68.1,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:10",7072917,35051,8,14.18,16.86,68.1,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:15",7072918,35051,8,14.15,16.86,68.1,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:20",7072919,35051,8,14.18,16.86,68.1,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:25",7072920,35051,8,14.18,16.86,68.1,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:30",7072921,35051,8,14.18,16.86,68.03,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:35",7072922,35051,8,14.16,16.86,68.03,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:40",7072923,35051,8,14.17,16.86,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:45",7072924,35051,8,14.18,16.86,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:50",7072925,35051,8,14.14,16.86,68.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:43:55",7072926,35051,8,14.17,16.86,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:00",7072927,35051,8,14.18,16.86,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:05",7072928,35051,8,14.17,16.86,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:10",7072929,35051,8,14.19,16.86,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:15",7072930,35051,8,14.17,16.86,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:20",7072931,35051,8,14.17,16.86,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:25",7072932,35051,8,14.17,16.86,67.96,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:30",7072933,35051,8,14.18,16.86,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:35",7072934,35051,8,14.17,16.86,67.96,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:40",7072935,35051,8,14.17,16.89,67.96,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:45",7072936,35051,8,14.19,16.89,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:50",7072937,35051,8,14.17,16.89,67.96,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:44:55",7072938,35051,8,14.15,16.89,67.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:00",7072939,35051,8,14.19,16.89,67.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:05",7072940,35051,8,14.15,16.89,67.9,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:10",7072941,35051,8,14.17,16.89,67.9,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:15",7072942,35051,8,14.18,16.89,67.9,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:20",7072943,35051,8,14.17,16.89,67.9,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:25",7072944,35051,8,14.19,16.89,67.9,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:30",7072945,35051,8,14.17,16.89,67.9,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:35",7072946,35051,8,14.16,16.89,67.83,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:40",7072947,35051,8,14.18,16.89,67.83,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:45",7072948,35051,8,14.16,16.89,67.83,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:50",7072949,35051,8,14.18,16.89,67.83,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:45:55",7072950,35051,8,14.17,16.89,67.83,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:00",7072951,35051,8,14.14,16.89,67.83,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:05",7072952,35051,8,14.17,16.89,67.83,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:10",7072953,35051,8,14.16,16.89,67.83,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:15",7072954,35051,8,14.17,16.89,67.83,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:20",7072955,35051,8,14.19,16.89,67.83,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:25",7072956,35051,8,14.16,16.89,67.76,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:30",7072957,35051,8,14.17,16.89,67.76,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:35",7072958,35051,8,14.18,16.89,67.76,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:40",7072959,35051,8,14.18,16.89,67.76,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:45",7072960,35051,8,14.17,16.91,67.76,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:50",7072961,35051,8,14.17,16.89,67.76,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:46:55",7072962,35051,8,14.19,16.89,67.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:00",7072963,35051,8,14.18,16.89,67.76,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:05",7072964,35051,8,14.18,16.89,67.69,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:10",7072965,35051,8,14.1,16.89,67.69,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:15",7072966,35051,8,14.14,16.89,67.69,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:20",7072967,35051,8,14.16,16.91,67.69,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:25",7072968,35051,8,14.14,16.91,67.69,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:30",7072969,35051,8,14.16,16.91,67.69,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:35",7072970,35051,8,14.16,16.91,67.69,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:40",7072971,35051,8,14.13,16.91,67.69,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:45",7072972,35051,8,14.14,16.91,67.69,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:50",7072973,35051,8,14.14,16.91,67.69,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:47:55",7072974,35051,8,14.16,16.91,67.62,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:00",7072975,35051,8,14.16,16.91,67.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:05",7072976,35051,8,14.16,16.91,67.62,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:10",7072977,35051,8,14.15,16.91,67.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:15",7072978,35051,8,14.16,16.91,67.62,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:20",7072979,35051,8,14.16,16.91,67.62,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:25",7072980,35051,8,14.16,16.91,67.62,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:30",7072981,35051,8,14.15,16.91,67.55,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:35",7072982,35051,8,14.16,16.91,67.55,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:40",7072983,35051,8,14.14,16.91,67.55,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:45",7072984,35051,8,14.16,16.94,67.55,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:50",7072985,35051,8,14.16,16.94,67.55,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:48:55",7072986,35051,8,14.14,16.94,67.55,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:00",7072987,35051,8,14.14,16.94,67.55,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:05",7072988,35051,8,14.15,16.94,67.55,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:10",7072989,35051,8,14.09,16.94,67.55,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:15",7072990,35051,8,14.16,16.94,67.55,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:20",7072991,35051,8,14.14,16.94,67.49,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:25",7072992,35051,8,14.16,16.94,67.49,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:30",7072993,35051,8,14.14,16.94,67.49,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:35",7072994,35051,8,14.16,16.94,67.49,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:40",7072995,35051,8,14.18,16.94,67.49,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:45",7072996,35051,8,14.16,16.94,67.49,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:50",7072997,35051,8,14.16,16.94,67.49,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:49:55",7072998,35051,8,14.16,16.94,67.49,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:00",7072999,35051,8,14.14,16.94,67.42,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:05",7073000,35051,8,14.14,16.94,67.42,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:10",7073001,35051,8,14.14,16.94,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:15",7073002,35051,8,13.99,16.94,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:20",7073003,35051,8,13.91,16.94,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:25",7073004,35051,8,14.02,16.94,67.42,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:30",7073005,35051,8,14.07,16.94,67.42,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:35",7073006,35051,8,14.05,16.94,67.42,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:40",7073007,35051,8,14.07,16.94,67.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:45",7073008,35051,8,14.08,16.94,67.42,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:50",7073009,35051,8,14,16.94,67.35,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:50:55",7073010,35051,8,13.89,16.94,67.35,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:00",7073011,35051,8,13.84,16.96,67.35,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:05",7073012,35051,8,13.68,16.96,67.35,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:10",7073013,35051,8,13.58,16.96,67.35,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:15",7073014,35051,8,13.63,16.96,67.35,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:20",7073015,35051,8,13.67,16.96,67.35,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:25",7073016,35051,8,13.68,16.96,67.28,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:30",7073017,35051,8,13.74,16.96,67.28,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:35",7073018,35051,8,13.89,16.96,67.28,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:40",7073019,35051,8,13.94,16.96,67.28,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:45",7073020,35051,8,13.93,16.96,67.28,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:50",7073021,35051,8,13.87,16.96,67.28,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:51:55",7073022,35051,8,13.89,16.96,67.28,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:00",7073023,35051,8,13.96,16.96,67.28,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:05",7073024,35051,8,13.92,16.96,67.28,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:10",7073025,35051,8,13.76,16.96,67.28,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:15",7073026,35051,8,13.72,16.96,67.28,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:20",7073027,35051,8,13.68,16.96,67.21,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:25",7073028,35051,8,13.68,16.98,67.21,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:30",7073029,35051,8,13.65,16.98,67.21,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:35",7073030,35051,8,13.67,16.98,67.21,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:40",7073031,35051,8,13.58,16.98,67.21,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:45",7073032,35051,8,13.57,16.98,67.21,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:50",7073033,35051,8,13.56,16.98,67.15,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:52:55",7073034,35051,8,13.52,16.98,67.15,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:00",7073035,35051,8,13.55,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:05",7073036,35051,8,13.6,16.98,67.15,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:10",7073037,35051,8,13.61,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:15",7073038,35051,8,13.6,16.98,67.15,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:20",7073039,35051,8,13.71,16.98,67.15,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:25",7073040,35051,8,13.73,16.98,67.15,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:30",7073041,35051,8,13.65,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:35",7073042,35051,8,13.62,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:40",7073043,35051,8,13.61,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:45",7073044,35051,8,13.63,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:50",7073045,35051,8,13.59,16.98,67.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:53:55",7073046,35051,8,13.56,16.98,67.15,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:00",7073047,35051,8,13.59,16.98,67.15,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:05",7073048,35051,8,13.6,16.98,67.15,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:10",7073049,35051,8,13.54,16.98,67.15,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:15",7073050,35051,8,13.53,16.98,67.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:20",7073051,35051,8,13.57,16.98,67.15,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:25",7073052,35051,8,13.63,16.98,67.15,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:30",7073053,35051,8,13.68,16.98,67.15,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:35",7073054,35051,8,13.75,16.98,67.08,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:40",7073055,35051,8,13.79,16.98,67.08,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:45",7073056,35051,8,13.77,16.98,67.08,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:50",7073057,35051,8,13.67,17.01,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:54:55",7073058,35051,8,13.6,16.98,67.15,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:00",7073059,35051,8,13.61,17.01,67.15,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:05",7073060,35051,8,13.56,17.01,67.15,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:10",7073061,35051,8,13.52,17.01,67.15,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:15",7073062,35051,8,13.56,17.01,67.15,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:20",7073063,35051,8,13.54,17.01,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:25",7073064,35051,8,13.57,17.01,67.15,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:30",7073065,35051,8,13.6,17.01,67.15,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:35",7073066,35051,8,13.66,17.01,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:40",7073067,35051,8,13.77,17.01,67.15,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:45",7073068,35051,8,13.9,17.01,67.15,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:50",7073069,35051,8,13.94,17.01,67.15,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:55:55",7073070,35051,8,13.95,17.01,67.15,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:00",7073071,35051,8,13.93,17.01,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:05",7073072,35051,8,14.04,17.01,67.15,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:10",7073073,35051,8,14.18,17.01,67.15,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:15",7073074,35051,8,14.29,17.01,67.15,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:20",7073075,35051,8,14.25,17.04,67.15,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:25",7073076,35051,8,14.26,17.01,67.15,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:30",7073077,35051,8,14.27,17.04,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:35",7073078,35051,8,14.28,17.04,67.15,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:40",7073079,35051,8,14.26,17.04,67.15,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:45",7073080,35051,8,14.27,17.04,67.21,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:50",7073081,35051,8,14.26,17.04,67.21,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:56:55",7073082,35051,8,14.25,17.04,67.21,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:00",7073083,35051,8,14.25,17.04,67.21,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:05",7073084,35051,8,14.24,17.04,67.21,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:10",7073085,35051,8,14.25,17.04,67.21,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:15",7073086,35051,8,14.25,17.04,67.21,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:20",7073087,35051,8,14.25,17.04,67.21,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:25",7073088,35051,8,14.23,17.04,67.28,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:30",7073089,35051,8,14.23,17.04,67.28,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:35",7073090,35051,8,14.21,17.04,67.28,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:40",7073091,35051,8,14.24,17.04,67.28,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:45",7073092,35051,8,14.24,17.04,67.28,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:50",7073093,35051,8,14.24,17.04,67.28,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:57:55",7073094,35051,8,14.23,17.04,67.28,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:00",7073095,35051,8,14.21,17.04,67.28,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:05",7073096,35051,8,14.21,17.04,67.28,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:10",7073097,35051,8,14.2,17.04,67.28,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:15",7073098,35051,8,14.22,17.04,67.28,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:20",7073099,35051,8,14.21,17.04,67.28,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:25",7073100,35051,8,14.2,17.04,67.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:30",7073101,35051,8,14.21,17.04,67.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:35",7073102,35051,8,14.22,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:40",7073103,35051,8,14.21,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:45",7073104,35051,8,14.2,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:50",7073105,35051,8,14.2,17.06,67.35,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:58:55",7073106,35051,8,14.21,17.06,67.35,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:00",7073107,35051,8,14.23,17.06,67.35,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:05",7073108,35051,8,14.2,17.06,67.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:10",7073109,35051,8,14.19,17.06,67.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:15",7073110,35051,8,14.21,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:20",7073111,35051,8,14.17,17.06,67.35,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:25",7073112,35051,8,14.2,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:30",7073113,35051,8,14.2,17.06,67.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:35",7073114,35051,8,14.2,17.06,67.35,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:40",7073115,35051,8,14.19,17.06,67.42,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:45",7073116,35051,8,14.19,17.06,67.42,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:50",7073117,35051,8,14.18,17.06,67.42,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 14:59:55",7073118,35051,8,14.19,17.06,67.42,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:00",7073119,35051,8,14.19,17.06,67.42,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:05",7073120,35051,8,14.19,17.06,67.42,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:10",7073121,35051,8,14.2,17.06,67.42,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:15",7073122,35051,8,14.2,17.09,67.42,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:20",7073123,35051,8,14.19,17.09,67.42,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:25",7073124,35051,8,14.2,17.09,67.42,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:30",7073125,35051,8,14.18,17.09,67.42,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:35",7073126,35051,8,14.19,17.06,67.42,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:40",7073127,35051,8,14.19,17.09,67.42,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:45",7073128,35051,8,14.2,17.09,67.42,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:50",7073129,35051,8,14.16,17.09,67.35,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:00:55",7073130,35051,8,14.17,17.09,67.35,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:00",7073131,35051,8,14.16,17.09,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:05",7073132,35051,8,14.17,17.09,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:10",7073133,35051,8,14.16,17.09,67.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:15",7073134,35051,8,14.19,17.09,67.42,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:20",7073135,35051,8,14.15,17.09,67.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:25",7073136,35051,8,14.17,17.09,67.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:30",7073137,35051,8,14.17,17.09,67.35,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:35",7073138,35051,8,14.18,17.09,67.35,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:40",7073139,35051,8,14.16,17.09,67.35,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:45",7073140,35051,8,14.15,17.09,67.35,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:50",7073141,35051,8,14.18,17.09,67.35,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:01:55",7073142,35051,8,14.19,17.09,67.35,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:00",7073143,35051,8,14.15,17.09,67.35,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:05",7073144,35051,8,14.18,17.09,67.35,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:10",7073145,35051,8,14.17,17.09,67.35,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:15",7073146,35051,8,14.16,17.09,67.35,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:20",7073147,35051,8,14.18,17.09,67.35,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:25",7073148,35051,8,14.14,17.09,67.35,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:30",7073149,35051,8,14.18,17.09,67.35,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:35",7073150,35051,8,14.14,17.09,67.35,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:40",7073151,35051,8,14.16,17.09,67.35,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:45",7073152,35051,8,14.18,17.09,67.28,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:50",7073153,35051,8,14.19,17.11,67.28,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:02:55",7073154,35051,8,14.13,17.11,67.28,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:00",7073155,35051,8,14.15,17.11,67.28,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:05",7073156,35051,8,14.14,17.11,67.28,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:10",7073157,35051,8,14.17,17.11,67.28,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:15",7073158,35051,8,14.18,17.11,67.28,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:20",7073159,35051,8,14.17,17.11,67.28,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:25",7073160,35051,8,14.19,17.11,67.28,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:30",7073161,35051,8,14.16,17.11,67.28,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:35",7073162,35051,8,14.16,17.11,67.28,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:40",7073163,35051,8,14.18,17.11,67.28,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:45",7073164,35051,8,14.14,17.11,67.28,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:50",7073165,35051,8,14.16,17.11,67.28,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:03:55",7073166,35051,8,14.18,17.11,67.28,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:00",7073167,35051,8,14.15,17.11,67.28,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:05",7073168,35051,8,14.18,17.11,67.21,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:10",7073169,35051,8,14.15,17.11,67.21,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:15",7073170,35051,8,14.16,17.14,67.21,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:20",7073171,35051,8,14.18,17.14,67.21,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:25",7073172,35051,8,14.13,17.14,67.21,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:30",7073173,35051,8,14.17,17.14,67.21,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:35",7073174,35051,8,14.16,17.14,67.21,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:40",7073175,35051,8,14.18,17.14,67.14,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:45",7073176,35051,8,14.19,17.14,67.14,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:50",7073177,35051,8,14.17,17.14,67.14,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:04:55",7073178,35051,8,14.18,17.14,67.14,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:00",7073179,35051,8,14.16,17.14,67.14,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:05",7073180,35051,8,14.12,17.14,67.14,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:10",7073181,35051,8,14.15,17.14,67.14,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:15",7073182,35051,8,14.12,17.14,67.14,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:20",7073183,35051,8,14.15,17.14,67.14,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:25",7073184,35051,8,14.16,17.14,67.14,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:30",7073185,35051,8,14.14,17.14,67.14,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:35",7073186,35051,8,14.15,17.14,67.14,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:40",7073187,35051,8,14.16,17.14,67.14,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:45",7073188,35051,8,14.16,17.14,67.14,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:50",7073189,35051,8,14.16,17.14,67.14,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:05:55",7073190,35051,8,14.14,17.14,67.14,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:00",7073191,35051,8,14.17,17.14,67.08,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:05",7073192,35051,8,14.17,17.14,67.08,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:10",7073193,35051,8,14.16,17.14,67.08,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:15",7073194,35051,8,14.15,17.14,67.08,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:20",7073195,35051,8,14.16,17.16,67.08,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:25",7073196,35051,8,14.15,17.14,67.08,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:30",7073197,35051,8,14.15,17.16,67.08,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:35",7073198,35051,8,14.15,17.16,67.08,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:40",7073199,35051,8,14.15,17.16,67.08,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:45",7073200,35051,8,14.18,17.16,67.01,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:50",7073201,35051,8,14.16,17.16,67.08,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:06:55",7073202,35051,8,14.16,17.16,67.01,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:00",7073203,35051,8,14.16,17.16,67.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:05",7073204,35051,8,14.15,17.16,67.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:10",7073205,35051,8,14.16,17.16,67.01,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:15",7073206,35051,8,14.16,17.16,67.01,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:20",7073207,35051,8,14.16,17.16,67.01,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:25",7073208,35051,8,14.17,17.16,67.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:30",7073209,35051,8,14.15,17.16,67.01,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:35",7073210,35051,8,14.16,17.16,67.01,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:40",7073211,35051,8,14.16,17.16,67.01,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:45",7073212,35051,8,14.15,17.16,67.01,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:50",7073213,35051,8,14.15,17.16,67.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:07:55",7073214,35051,8,14.15,17.16,67.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:00",7073215,35051,8,14.15,17.19,66.94,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:05",7073216,35051,8,14.08,17.19,66.94,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:10",7073217,35051,8,14.1,17.16,66.94,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:15",7073218,35051,8,14.13,17.19,66.94,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:20",7073219,35051,8,14.01,17.19,66.94,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:25",7073220,35051,8,13.99,17.19,66.94,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:30",7073221,35051,8,14.13,17.19,66.94,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:35",7073222,35051,8,14.11,17.19,66.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:40",7073223,35051,8,14.04,17.19,66.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:45",7073224,35051,8,14.05,17.19,66.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:50",7073225,35051,8,14.12,17.19,66.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:08:55",7073226,35051,8,14.16,17.19,66.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:00",7073227,35051,8,14.16,17.19,66.87,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:05",7073228,35051,8,14.17,17.19,66.87,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:10",7073229,35051,8,14.19,17.19,66.87,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:15",7073230,35051,8,14.09,17.19,66.87,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:20",7073231,35051,8,14.16,17.19,66.87,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:25",7073232,35051,8,14.2,17.19,66.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:30",7073233,35051,8,14.19,17.19,66.87,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:35",7073234,35051,8,14.16,17.19,66.87,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:40",7073235,35051,8,14.18,17.19,66.87,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:45",7073236,35051,8,14.17,17.19,66.8,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:50",7073237,35051,8,14.16,17.19,66.8,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:09:55",7073238,35051,8,14.17,17.19,66.8,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:00",7073239,35051,8,14.17,17.19,66.8,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:05",7073240,35051,8,14.19,17.19,66.8,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:10",7073241,35051,8,14.14,17.19,66.8,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:15",7073242,35051,8,14.18,17.19,66.8,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:20",7073243,35051,8,14.17,17.19,66.8,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:25",7073244,35051,8,14.18,17.19,66.8,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:30",7073245,35051,8,14.18,17.21,66.8,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:35",7073246,35051,8,14.16,17.21,66.8,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:40",7073247,35051,8,14.18,17.21,66.74,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:45",7073248,35051,8,14.16,17.21,66.74,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:50",7073249,35051,8,14.19,17.21,66.74,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:10:55",7073250,35051,8,14.18,17.21,66.74,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:00",7073251,35051,8,14.19,17.21,66.74,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:05",7073252,35051,8,14.18,17.21,66.74,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:10",7073253,35051,8,14.16,17.21,66.74,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:15",7073254,35051,8,14.17,17.21,66.74,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:20",7073255,35051,8,14.17,17.21,66.74,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:25",7073256,35051,8,14.16,17.21,66.74,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:30",7073257,35051,8,14.18,17.21,66.74,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:35",7073258,35051,8,14.16,17.21,66.74,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:40",7073259,35051,8,14.17,17.21,66.74,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:45",7073260,35051,8,14.18,17.24,66.74,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:50",7073261,35051,8,14.16,17.24,66.74,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:11:55",7073262,35051,8,14.18,17.24,66.74,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:00",7073263,35051,8,14.17,17.24,66.74,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:05",7073264,35051,8,14.17,17.21,66.74,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:10",7073265,35051,8,13.96,17.24,66.74,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:15",7073266,35051,8,13.92,17.24,66.74,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:20",7073267,35051,8,14.04,17.24,66.74,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:25",7073268,35051,8,14.13,17.24,66.74,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:30",7073269,35051,8,14.11,17.24,66.74,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:35",7073270,35051,8,14.06,17.24,66.74,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:40",7073271,35051,8,13.91,17.24,66.74,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:45",7073272,35051,8,13.78,17.24,66.74,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:50",7073273,35051,8,13.75,17.24,66.74,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:12:55",7073274,35051,8,13.79,17.24,66.74,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:00",7073275,35051,8,13.78,17.24,66.74,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:05",7073276,35051,8,13.73,17.24,66.74,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:10",7073277,35051,8,13.68,17.24,66.74,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:15",7073278,35051,8,13.74,17.24,66.74,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:20",7073279,35051,8,13.79,17.24,66.74,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:25",7073280,35051,8,13.83,17.24,66.67,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:30",7073281,35051,8,13.89,17.24,66.67,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:35",7073282,35051,8,13.89,17.24,66.67,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:40",7073283,35051,8,13.9,17.24,66.67,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:45",7073284,35051,8,13.89,17.24,66.67,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:50",7073285,35051,8,13.94,17.26,66.67,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:13:55",7073286,35051,8,14.04,17.26,66.67,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:00",7073287,35051,8,14.23,17.26,66.67,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:05",7073288,35051,8,14.21,17.26,66.67,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:10",7073289,35051,8,14.21,17.26,66.67,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:15",7073290,35051,8,13.98,17.26,66.67,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:20",7073291,35051,8,13.93,17.26,66.67,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:25",7073292,35051,8,13.98,17.26,66.67,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:30",7073293,35051,8,14,17.26,66.67,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:35",7073294,35051,8,14.03,17.26,66.67,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:40",7073295,35051,8,14.07,17.26,66.67,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:45",7073296,35051,8,14.11,17.26,66.67,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:50",7073297,35051,8,14.16,17.26,66.67,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:14:55",7073298,35051,8,14.2,17.26,66.6,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:00",7073299,35051,8,14.23,17.26,66.6,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:05",7073300,35051,8,14.23,17.26,66.6,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:10",7073301,35051,8,14.23,17.26,66.6,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:15",7073302,35051,8,14.22,17.26,66.6,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:20",7073303,35051,8,14.23,17.26,66.6,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:25",7073304,35051,8,14.21,17.26,66.6,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:30",7073305,35051,8,14.21,17.26,66.6,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:35",7073306,35051,8,14.2,17.29,66.67,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:40",7073307,35051,8,14.21,17.29,66.67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:45",7073308,35051,8,14.21,17.29,66.67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:50",7073309,35051,8,14.21,17.29,66.6,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:15:55",7073310,35051,8,14.21,17.29,66.67,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:00",7073311,35051,8,14.2,17.29,66.66,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:05",7073312,35051,8,14.2,17.29,66.66,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:10",7073313,35051,8,14.19,17.29,66.66,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:15",7073314,35051,8,14.19,17.29,66.66,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:20",7073315,35051,8,14.2,17.29,66.66,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:25",7073316,35051,8,14.19,17.29,66.66,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:30",7073317,35051,8,14.19,17.29,66.66,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:35",7073318,35051,8,14.18,17.29,66.66,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:40",7073319,35051,8,14.19,17.29,66.66,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:45",7073320,35051,8,14.19,17.29,66.66,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:50",7073321,35051,8,14.21,17.29,66.66,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:16:55",7073322,35051,8,14.19,17.29,66.66,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:00",7073323,35051,8,14.19,17.29,66.66,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:05",7073324,35051,8,14.2,17.29,66.66,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:10",7073325,35051,8,14.19,17.29,66.66,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:15",7073326,35051,8,14.05,17.29,66.66,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:20",7073327,35051,8,14.08,17.29,66.66,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:25",7073328,35051,8,13.97,17.29,66.66,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:30",7073329,35051,8,13.87,17.29,66.66,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:35",7073330,35051,8,13.92,17.29,66.66,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:40",7073331,35051,8,14.11,17.29,66.66,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:45",7073332,35051,8,14.21,17.31,66.67,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:50",7073333,35051,8,14.21,17.31,66.67,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:17:55",7073334,35051,8,14.21,17.31,66.73,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:00",7073335,35051,8,14.2,17.31,66.67,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:05",7073336,35051,8,14.17,17.31,66.73,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:10",7073337,35051,8,13.96,17.31,66.73,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:15",7073338,35051,8,14.03,17.31,66.67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:20",7073339,35051,8,14.12,17.31,66.67,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:25",7073340,35051,8,14.19,17.31,66.67,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:30",7073341,35051,8,14.17,17.31,66.67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:35",7073342,35051,8,14.2,17.31,66.67,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:40",7073343,35051,8,14.21,17.31,66.67,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:45",7073344,35051,8,14.21,17.31,66.67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:50",7073345,35051,8,14.15,17.31,66.67,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:18:55",7073346,35051,8,14.19,17.31,66.67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:00",7073347,35051,8,14.19,17.31,66.67,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:05",7073348,35051,8,14.19,17.31,66.67,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:10",7073349,35051,8,14.2,17.31,66.67,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:15",7073350,35051,8,14.2,17.34,66.67,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:20",7073351,35051,8,14.2,17.31,66.67,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:25",7073352,35051,8,14.2,17.31,66.67,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:30",7073353,35051,8,14.21,17.34,66.67,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:35",7073354,35051,8,14.2,17.34,66.67,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:40",7073355,35051,8,14.19,17.34,66.67,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:45",7073356,35051,8,14.19,17.34,66.67,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:50",7073357,35051,8,14.2,17.34,66.67,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:19:55",7073358,35051,8,14.19,17.34,66.67,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:00",7073359,35051,8,14.19,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:05",7073360,35051,8,14.19,17.34,66.67,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:10",7073361,35051,8,14.2,17.34,66.67,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:15",7073362,35051,8,14.19,17.34,66.73,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:20",7073363,35051,8,14.19,17.34,66.73,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:25",7073364,35051,8,14.17,17.34,66.67,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:30",7073365,35051,8,14.17,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:35",7073366,35051,8,14.19,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:40",7073367,35051,8,14.17,17.34,66.67,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:45",7073368,35051,8,14.15,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:50",7073369,35051,8,14.16,17.34,66.67,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:20:55",7073370,35051,8,14.19,17.34,66.73,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:00",7073371,35051,8,14.17,17.34,66.67,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:05",7073372,35051,8,14.16,17.34,66.67,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:10",7073373,35051,8,14.16,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:15",7073374,35051,8,14.17,17.34,66.67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:20",7073375,35051,8,14.17,17.36,66.73,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:25",7073376,35051,8,14.17,17.34,66.73,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:30",7073377,35051,8,14.16,17.36,66.67,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:35",7073378,35051,8,14.16,17.36,66.67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:40",7073379,35051,8,14.18,17.36,66.67,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:45",7073380,35051,8,14.17,17.36,66.73,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:50",7073381,35051,8,14.17,17.36,66.67,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:21:55",7073382,35051,8,14.19,17.36,66.73,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:00",7073383,35051,8,14.19,17.36,66.73,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:05",7073384,35051,8,14.17,17.36,66.73,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:10",7073385,35051,8,14.15,17.36,66.73,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:15",7073386,35051,8,14.19,17.36,66.73,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:20",7073387,35051,8,14.18,17.36,66.67,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:25",7073388,35051,8,14.17,17.36,66.67,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:30",7073389,35051,8,14.17,17.36,66.67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:35",7073390,35051,8,14.16,17.36,66.67,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:40",7073391,35051,8,14.17,17.36,66.67,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:45",7073392,35051,8,14.2,17.36,66.67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:50",7073393,35051,8,14.17,17.39,66.67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:22:55",7073394,35051,8,14.17,17.39,66.67,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:00",7073395,35051,8,14.19,17.39,66.67,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:05",7073396,35051,8,14.14,17.39,66.67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:10",7073397,35051,8,14.15,17.39,66.67,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:15",7073398,35051,8,14.16,17.36,66.67,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:20",7073399,35051,8,14.16,17.39,66.67,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:25",7073400,35051,8,14.15,17.39,66.67,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:30",7073401,35051,8,14.14,17.39,66.67,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:35",7073402,35051,8,13.85,17.39,66.67,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:40",7073403,35051,8,13.68,17.39,66.67,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:45",7073404,35051,8,13.68,17.39,66.67,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:50",7073405,35051,8,13.68,17.39,66.6,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:23:55",7073406,35051,8,13.63,17.39,66.6,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:00",7073407,35051,8,13.63,17.39,66.6,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:05",7073408,35051,8,13.69,17.39,66.6,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:10",7073409,35051,8,13.81,17.39,66.6,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:15",7073410,35051,8,13.92,17.39,66.6,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:20",7073411,35051,8,13.94,17.39,66.6,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:25",7073412,35051,8,14.05,17.39,66.6,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:30",7073413,35051,8,14.2,17.39,66.6,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:35",7073414,35051,8,14.19,17.39,66.6,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:40",7073415,35051,8,14.19,17.39,66.6,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:45",7073416,35051,8,14.19,17.39,66.6,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:50",7073417,35051,8,14.19,17.39,66.6,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:24:55",7073418,35051,8,14.19,17.39,66.53,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:00",7073419,35051,8,14.19,17.39,66.53,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:05",7073420,35051,8,14.18,17.39,66.53,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:10",7073421,35051,8,14.19,17.39,66.53,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:15",7073422,35051,8,14.2,17.39,66.53,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:20",7073423,35051,8,14.19,17.41,66.53,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:25",7073424,35051,8,14.19,17.39,66.53,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:30",7073425,35051,8,14.18,17.41,66.53,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:35",7073426,35051,8,14.18,17.41,66.53,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:40",7073427,35051,8,14.18,17.41,66.53,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:45",7073428,35051,8,14.18,17.41,66.53,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:50",7073429,35051,8,14.18,17.41,66.53,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:25:55",7073430,35051,8,14.16,17.41,66.53,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:00",7073431,35051,8,14.18,17.41,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:05",7073432,35051,8,14.18,17.41,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:10",7073433,35051,8,14.16,17.41,66.46,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:15",7073434,35051,8,14.18,17.41,66.46,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:20",7073435,35051,8,14.18,17.41,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:25",7073436,35051,8,14.18,17.41,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:30",7073437,35051,8,14.18,17.41,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:35",7073438,35051,8,14.19,17.41,66.46,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:40",7073439,35051,8,14.17,17.44,66.46,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:45",7073440,35051,8,14.18,17.44,66.46,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:50",7073441,35051,8,14.18,17.41,66.46,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:26:55",7073442,35051,8,14.18,17.41,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:00",7073443,35051,8,14.16,17.44,66.46,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:05",7073444,35051,8,14.18,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:10",7073445,35051,8,14.17,17.44,66.46,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:15",7073446,35051,8,14.19,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:20",7073447,35051,8,14.18,17.44,66.46,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:25",7073448,35051,8,14.18,17.44,66.46,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:30",7073449,35051,8,14.16,17.44,66.46,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:35",7073450,35051,8,14.16,17.44,66.46,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:40",7073451,35051,8,14.18,17.44,66.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:45",7073452,35051,8,14.18,17.44,66.46,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:50",7073453,35051,8,14.16,17.44,66.46,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:27:55",7073454,35051,8,14.16,17.44,66.46,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:00",7073455,35051,8,14.16,17.44,66.46,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:05",7073456,35051,8,14.14,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:10",7073457,35051,8,14.15,17.44,66.46,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:15",7073458,35051,8,14.16,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:20",7073459,35051,8,14.16,17.44,66.46,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:25",7073460,35051,8,14.16,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:30",7073461,35051,8,14.14,17.44,66.46,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:35",7073462,35051,8,14.14,17.44,66.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:40",7073463,35051,8,14.16,17.46,66.46,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:45",7073464,35051,8,14.15,17.44,66.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:50",7073465,35051,8,14.17,17.46,66.46,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:28:55",7073466,35051,8,14.13,17.46,66.46,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:00",7073467,35051,8,14.16,17.46,66.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:05",7073468,35051,8,14.16,17.46,66.46,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:10",7073469,35051,8,14.15,17.46,66.46,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:15",7073470,35051,8,14.15,17.46,66.39,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:20",7073471,35051,8,14.16,17.46,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:25",7073472,35051,8,14.15,17.46,66.39,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:30",7073473,35051,8,14.16,17.46,66.39,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:35",7073474,35051,8,14.15,17.46,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:40",7073475,35051,8,14.16,17.46,66.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:45",7073476,35051,8,14.16,17.46,66.39,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:50",7073477,35051,8,14.15,17.46,66.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:29:55",7073478,35051,8,14.18,17.46,66.39,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:00",7073479,35051,8,14.15,17.46,66.39,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:05",7073480,35051,8,14.15,17.46,66.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:10",7073481,35051,8,14.15,17.51,66.39,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:15",7073482,35051,8,14.15,17.51,66.33,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:20",7073483,35051,8,14.15,17.51,66.32,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:25",7073484,35051,8,14.16,17.49,66.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:30",7073485,35051,8,14.16,17.49,66.32,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:35",7073486,35051,8,14.14,17.49,66.32,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:40",7073487,35051,8,14.16,17.49,66.32,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:45",7073488,35051,8,14.16,17.46,66.32,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:50",7073489,35051,8,14.15,17.49,66.32,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:30:55",7073490,35051,8,14.15,17.49,66.32,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:00",7073491,35051,8,14.14,17.49,66.32,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:05",7073492,35051,8,14.15,17.49,66.32,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:10",7073493,35051,8,14.14,17.49,66.32,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:15",7073494,35051,8,14.15,17.49,66.32,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:20",7073495,35051,8,14.15,17.49,66.32,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:25",7073496,35051,8,14.16,17.49,66.32,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:30",7073497,35051,8,14.14,17.49,66.32,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:35",7073498,35051,8,14.15,17.49,66.26,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:40",7073499,35051,8,14.15,17.49,66.26,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:45",7073500,35051,8,14.11,17.49,66.26,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:50",7073501,35051,8,14.17,17.49,66.26,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:31:55",7073502,35051,8,14.14,17.49,66.26,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:00",7073503,35051,8,14.15,17.49,66.26,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:05",7073504,35051,8,14.15,17.49,66.26,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:10",7073505,35051,8,14.14,17.49,66.25,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:15",7073506,35051,8,14.15,17.49,66.25,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:20",7073507,35051,8,14.15,17.49,66.25,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:25",7073508,35051,8,14.16,17.49,66.25,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:30",7073509,35051,8,14.15,17.49,66.25,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:35",7073510,35051,8,14.11,17.49,66.25,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:40",7073511,35051,8,14.1,17.51,66.25,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:45",7073512,35051,8,14.16,17.51,66.25,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:50",7073513,35051,8,14.03,17.51,66.19,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:32:55",7073514,35051,8,14,17.51,66.19,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:00",7073515,35051,8,14.03,17.51,66.19,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:05",7073516,35051,8,14.07,17.51,66.19,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:10",7073517,35051,8,14.09,17.51,66.19,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:15",7073518,35051,8,13.94,17.51,66.19,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:20",7073519,35051,8,13.84,17.51,66.19,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:25",7073520,35051,8,13.7,17.51,66.19,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:30",7073521,35051,8,13.65,17.51,66.19,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:35",7073522,35051,8,13.74,17.51,66.19,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:40",7073523,35051,8,13.71,17.51,66.19,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:45",7073524,35051,8,13.69,17.51,66.19,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:50",7073525,35051,8,13.81,17.51,66.19,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:33:55",7073526,35051,8,13.9,17.51,66.19,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:00",7073527,35051,8,13.96,17.51,66.12,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:05",7073528,35051,8,14.07,17.54,66.12,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:10",7073529,35051,8,14.02,17.54,66.12,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:15",7073530,35051,8,13.91,17.54,66.12,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:20",7073531,35051,8,13.86,17.54,66.12,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:25",7073532,35051,8,13.8,17.54,66.12,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:30",7073533,35051,8,13.83,17.54,66.12,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:35",7073534,35051,8,13.85,17.54,66.12,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:40",7073535,35051,8,13.95,17.54,66.12,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:45",7073536,35051,8,14.06,17.54,66.12,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:50",7073537,35051,8,14.14,17.54,66.12,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:34:55",7073538,35051,8,14.05,17.54,66.12,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:00",7073539,35051,8,14.05,17.54,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:05",7073540,35051,8,14.09,17.54,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:10",7073541,35051,8,14.16,17.54,66.05,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:15",7073542,35051,8,14.22,17.54,66.05,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:20",7073543,35051,8,14.24,17.54,66.05,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:25",7073544,35051,8,14.22,17.54,66.05,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:30",7073545,35051,8,14.22,17.54,66.05,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:35",7073546,35051,8,14.19,17.54,66.05,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:40",7073547,35051,8,14.2,17.54,66.05,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:45",7073548,35051,8,14.2,17.54,66.05,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:50",7073549,35051,8,14.17,17.54,66.05,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:35:55",7073550,35051,8,13.86,17.54,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:00",7073551,35051,8,13.82,17.54,66.05,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:05",7073552,35051,8,13.83,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:10",7073553,35051,8,13.83,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:15",7073554,35051,8,13.88,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:20",7073555,35051,8,13.91,17.56,66.05,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:25",7073556,35051,8,14.06,17.56,66.05,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:30",7073557,35051,8,14.2,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:35",7073558,35051,8,14.19,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:40",7073559,35051,8,14.21,17.56,66.05,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:45",7073560,35051,8,14.21,17.56,66.05,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:50",7073561,35051,8,14.21,17.56,66.05,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:36:55",7073562,35051,8,14.21,17.56,66.05,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:00",7073563,35051,8,14.21,17.56,66.05,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:05",7073564,35051,8,14.21,17.56,66.05,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:10",7073565,35051,8,14.21,17.56,66.05,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:15",7073566,35051,8,14.19,17.56,66.05,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:20",7073567,35051,8,14.21,17.59,66.05,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:25",7073568,35051,8,14.2,17.56,66.05,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:30",7073569,35051,8,14.19,17.59,66.05,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:35",7073570,35051,8,14.2,17.56,66.05,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:40",7073571,35051,8,14.2,17.59,66.05,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:45",7073572,35051,8,14.19,17.59,66.05,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:50",7073573,35051,8,14.15,17.56,66.12,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:37:55",7073574,35051,8,14.01,17.59,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:00",7073575,35051,8,14.04,17.59,66.12,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:05",7073576,35051,8,14.08,17.59,66.12,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:10",7073577,35051,8,14.14,17.59,66.12,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:15",7073578,35051,8,14.18,17.59,66.12,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:20",7073579,35051,8,14.11,17.59,66.12,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:25",7073580,35051,8,14.04,17.59,66.12,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:30",7073581,35051,8,13.97,17.59,66.12,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:35",7073582,35051,8,13.9,17.59,66.12,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:40",7073583,35051,8,13.86,17.59,66.12,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:45",7073584,35051,8,13.82,17.59,66.12,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:50",7073585,35051,8,13.8,17.59,66.12,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:38:55",7073586,35051,8,13.76,17.59,66.12,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:00",7073587,35051,8,13.73,17.59,66.12,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:05",7073588,35051,8,13.66,17.59,66.12,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:10",7073589,35051,8,13.71,17.59,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:15",7073590,35051,8,13.7,17.59,66.12,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:20",7073591,35051,8,13.7,17.59,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:25",7073592,35051,8,13.69,17.59,66.12,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:30",7073593,35051,8,13.71,17.59,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:35",7073594,35051,8,13.71,17.59,66.12,3.436764,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:40",7073595,35051,8,13.7,17.59,66.12,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:45",7073596,35051,8,13.66,17.59,66.12,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:50",7073597,35051,8,13.63,17.59,66.12,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:39:55",7073598,35051,8,13.63,17.62,66.12,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:00",7073599,35051,8,13.69,17.62,66.12,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:05",7073600,35051,8,13.65,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:10",7073601,35051,8,13.64,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:15",7073602,35051,8,13.69,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:20",7073603,35051,8,13.7,17.62,66.12,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:25",7073604,35051,8,13.72,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:30",7073605,35051,8,13.63,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:35",7073606,35051,8,13.59,17.62,66.12,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:40",7073607,35051,8,13.58,17.62,66.12,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:45",7073608,35051,8,13.58,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:50",7073609,35051,8,13.64,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:40:55",7073610,35051,8,13.66,17.62,66.12,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:00",7073611,35051,8,13.69,17.62,66.12,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:05",7073612,35051,8,13.69,17.62,66.12,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:10",7073613,35051,8,13.63,17.64,66.12,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:15",7073614,35051,8,13.59,17.64,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:20",7073615,35051,8,13.6,17.64,66.12,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:25",7073616,35051,8,13.63,17.64,66.12,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:30",7073617,35051,8,13.66,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:35",7073618,35051,8,13.63,17.64,66.12,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:40",7073619,35051,8,13.66,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:45",7073620,35051,8,13.65,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:50",7073621,35051,8,13.7,17.64,66.12,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:41:55",7073622,35051,8,13.67,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:00",7073623,35051,8,13.71,17.64,66.12,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:05",7073624,35051,8,13.74,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:10",7073625,35051,8,13.73,17.64,66.12,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:15",7073626,35051,8,13.73,17.64,66.12,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:20",7073627,35051,8,13.74,17.64,66.12,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:25",7073628,35051,8,13.68,17.64,66.12,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:30",7073629,35051,8,13.65,17.64,66.12,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:35",7073630,35051,8,13.68,17.64,66.12,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:40",7073631,35051,8,13.68,17.64,66.12,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:45",7073632,35051,8,13.68,17.64,66.12,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:50",7073633,35051,8,13.68,17.64,66.12,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:42:55",7073634,35051,8,13.6,17.64,66.12,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:00",7073635,35051,8,13.61,17.64,66.11,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:05",7073636,35051,8,13.64,17.64,66.11,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:10",7073637,35051,8,13.59,17.64,66.18,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:15",7073638,35051,8,13.63,17.66,66.18,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:20",7073639,35051,8,13.62,17.66,66.18,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:25",7073640,35051,8,13.62,17.66,66.18,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:30",7073641,35051,8,13.65,17.66,66.18,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:35",7073642,35051,8,13.68,17.66,66.18,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:40",7073643,35051,8,13.67,17.66,66.18,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:45",7073644,35051,8,13.68,17.66,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:50",7073645,35051,8,13.74,17.66,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:43:55",7073646,35051,8,13.7,17.66,66.18,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:00",7073647,35051,8,13.71,17.66,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:05",7073648,35051,8,13.73,17.66,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:10",7073649,35051,8,13.76,17.66,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:15",7073650,35051,8,13.75,17.66,66.18,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:20",7073651,35051,8,13.72,17.66,66.18,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:25",7073652,35051,8,13.71,17.66,66.18,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:30",7073653,35051,8,13.7,17.66,66.18,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:35",7073654,35051,8,13.64,17.66,66.18,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:40",7073655,35051,8,13.69,17.66,66.18,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:45",7073656,35051,8,13.71,17.69,66.18,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:50",7073657,35051,8,13.74,17.66,66.18,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:44:55",7073658,35051,8,13.76,17.69,66.25,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:00",7073659,35051,8,13.82,17.69,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:05",7073660,35051,8,13.89,17.69,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:10",7073661,35051,8,13.91,17.69,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:15",7073662,35051,8,13.89,17.69,66.25,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:20",7073663,35051,8,13.91,17.69,66.25,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:25",7073664,35051,8,13.95,17.69,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:30",7073665,35051,8,13.94,17.69,66.25,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:35",7073666,35051,8,13.94,17.69,66.25,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:40",7073667,35051,8,13.98,17.69,66.25,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:45",7073668,35051,8,14.05,17.69,66.25,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:50",7073669,35051,8,14.1,17.69,66.25,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:45:55",7073670,35051,8,14.15,17.69,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:00",7073671,35051,8,14.23,17.69,66.25,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:05",7073672,35051,8,14.16,17.69,66.32,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:10",7073673,35051,8,14.26,17.69,66.32,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:15",7073674,35051,8,14.22,17.69,66.32,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:20",7073675,35051,8,14.16,17.69,66.32,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:25",7073676,35051,8,14.25,17.69,66.32,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:30",7073677,35051,8,14.23,17.69,66.32,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:35",7073678,35051,8,14.26,17.72,66.32,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:40",7073679,35051,8,14.27,17.69,66.32,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:45",7073680,35051,8,14.27,17.69,66.32,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:50",7073681,35051,8,14.26,17.69,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:46:55",7073682,35051,8,14.19,17.69,66.32,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:00",7073683,35051,8,14.02,17.69,66.32,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:05",7073684,35051,8,14.02,17.72,66.32,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:10",7073685,35051,8,14.1,17.72,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:15",7073686,35051,8,14.07,17.72,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:20",7073687,35051,8,14.02,17.72,66.32,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:25",7073688,35051,8,14.01,17.72,66.32,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:30",7073689,35051,8,13.89,17.72,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:35",7073690,35051,8,13.78,17.72,66.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:40",7073691,35051,8,13.74,17.72,66.39,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:45",7073692,35051,8,13.79,17.72,66.39,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:50",7073693,35051,8,13.69,17.72,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:47:55",7073694,35051,8,13.58,17.72,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:00",7073695,35051,8,13.53,17.72,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:05",7073696,35051,8,13.54,17.72,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:10",7073697,35051,8,13.6,17.72,66.39,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:15",7073698,35051,8,13.65,17.72,66.39,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:20",7073699,35051,8,13.71,17.72,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:25",7073700,35051,8,13.67,17.74,66.39,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:30",7073701,35051,8,13.73,17.74,66.39,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:35",7073702,35051,8,13.73,17.74,66.39,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:40",7073703,35051,8,13.71,17.74,66.39,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:45",7073704,35051,8,13.76,17.74,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:50",7073705,35051,8,13.76,17.74,66.39,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:48:55",7073706,35051,8,13.75,17.74,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:00",7073707,35051,8,13.73,17.74,66.39,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:05",7073708,35051,8,13.72,17.74,66.39,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:10",7073709,35051,8,13.73,17.74,66.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:15",7073710,35051,8,13.75,17.74,66.39,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:20",7073711,35051,8,13.75,17.74,66.45,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:25",7073712,35051,8,13.79,17.74,66.45,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:30",7073713,35051,8,13.84,17.74,66.45,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:35",7073714,35051,8,13.82,17.74,66.45,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:40",7073715,35051,8,13.83,17.74,66.45,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:45",7073716,35051,8,13.87,17.74,66.45,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:50",7073717,35051,8,13.87,17.74,66.45,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:49:55",7073718,35051,8,13.92,17.74,66.45,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:00",7073719,35051,8,13.94,17.74,66.45,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:05",7073720,35051,8,13.89,17.74,66.45,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:10",7073721,35051,8,13.77,17.74,66.45,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:15",7073722,35051,8,13.79,17.74,66.45,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:20",7073723,35051,8,13.82,17.74,66.45,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:25",7073724,35051,8,13.8,17.74,66.45,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:30",7073725,35051,8,13.81,17.77,66.45,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:35",7073726,35051,8,13.75,17.77,66.45,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:40",7073727,35051,8,13.59,17.77,66.45,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:45",7073728,35051,8,13.51,17.77,66.45,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:50",7073729,35051,8,13.54,17.77,66.45,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:50:55",7073730,35051,8,13.66,17.77,66.45,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:00",7073731,35051,8,13.78,17.77,66.45,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:05",7073732,35051,8,13.9,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:10",7073733,35051,8,14.08,17.77,66.45,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:15",7073734,35051,8,14.17,17.77,66.45,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:20",7073735,35051,8,14.17,17.77,66.45,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:25",7073736,35051,8,14.18,17.77,66.45,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:30",7073737,35051,8,14.1,17.77,66.52,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:35",7073738,35051,8,14.08,17.77,66.52,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:40",7073739,35051,8,14.1,17.77,66.52,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:45",7073740,35051,8,14.05,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:50",7073741,35051,8,14,17.79,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:51:55",7073742,35051,8,14.05,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:00",7073743,35051,8,14.11,17.79,66.52,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:05",7073744,35051,8,14.16,17.79,66.52,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:10",7073745,35051,8,14.24,17.79,66.52,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:15",7073746,35051,8,14.25,17.79,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:20",7073747,35051,8,14.18,17.79,66.52,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:25",7073748,35051,8,14.03,17.79,66.52,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:30",7073749,35051,8,13.96,17.79,66.52,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:35",7073750,35051,8,13.96,17.79,66.52,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:40",7073751,35051,8,14.06,17.79,66.52,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:45",7073752,35051,8,14.12,17.79,66.52,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:50",7073753,35051,8,14.08,17.79,66.52,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:52:55",7073754,35051,8,14.02,17.79,66.52,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:00",7073755,35051,8,13.98,17.79,66.52,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:05",7073756,35051,8,13.96,17.79,66.52,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:10",7073757,35051,8,13.97,17.79,66.52,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:15",7073758,35051,8,13.92,17.79,66.52,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:20",7073759,35051,8,13.82,17.79,66.52,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:25",7073760,35051,8,13.69,17.79,66.52,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:30",7073761,35051,8,13.58,17.79,66.52,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:35",7073762,35051,8,13.58,17.79,66.52,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:40",7073763,35051,8,13.64,17.79,66.52,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:45",7073764,35051,8,13.71,17.79,66.59,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:50",7073765,35051,8,13.8,17.79,66.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:53:55",7073766,35051,8,13.91,17.79,66.59,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:00",7073767,35051,8,14.07,17.79,66.52,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:05",7073768,35051,8,14.07,17.79,66.59,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:10",7073769,35051,8,14.18,17.79,66.52,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:15",7073770,35051,8,14.25,17.79,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:20",7073771,35051,8,14.24,17.79,66.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:25",7073772,35051,8,14.1,17.82,66.59,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:30",7073773,35051,8,14.06,17.82,66.59,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:35",7073774,35051,8,14.05,17.82,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:40",7073775,35051,8,14.06,17.82,66.59,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:45",7073776,35051,8,13.87,17.82,66.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:50",7073777,35051,8,13.81,17.82,66.59,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:54:55",7073778,35051,8,13.91,17.82,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:00",7073779,35051,8,14.01,17.82,66.59,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:05",7073780,35051,8,14.03,17.82,66.59,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:10",7073781,35051,8,13.97,17.82,66.59,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:15",7073782,35051,8,14.02,17.82,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:20",7073783,35051,8,14,17.82,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:25",7073784,35051,8,13.89,17.82,66.59,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:30",7073785,35051,8,13.89,17.82,66.59,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:35",7073786,35051,8,13.89,17.82,66.59,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:40",7073787,35051,8,13.91,17.82,66.59,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:45",7073788,35051,8,13.95,17.84,66.59,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:50",7073789,35051,8,13.9,17.84,66.59,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:55:55",7073790,35051,8,14.07,17.82,66.59,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:00",7073791,35051,8,14.23,17.84,66.59,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:05",7073792,35051,8,14.28,17.84,66.59,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:10",7073793,35051,8,14.28,17.84,66.59,3.437439,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:15",7073794,35051,8,14.28,17.84,66.59,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:20",7073795,35051,8,14.28,17.84,66.59,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:25",7073796,35051,8,14.15,17.84,66.59,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:30",7073797,35051,8,14.14,17.84,66.59,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:35",7073798,35051,8,14.17,17.84,66.59,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:40",7073799,35051,8,14.2,17.84,66.59,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:45",7073800,35051,8,14.03,17.84,66.59,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:50",7073801,35051,8,13.81,17.84,66.59,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:56:55",7073802,35051,8,13.61,17.84,66.59,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:00",7073803,35051,8,13.54,17.84,66.59,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:05",7073804,35051,8,13.49,17.84,66.59,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:10",7073805,35051,8,13.39,17.84,66.59,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:15",7073806,35051,8,13.4,17.84,66.59,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:20",7073807,35051,8,13.4,17.84,66.59,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:25",7073808,35051,8,13.39,17.84,66.59,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:30",7073809,35051,8,13.43,17.84,66.59,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:35",7073810,35051,8,13.51,17.84,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:40",7073811,35051,8,13.45,17.84,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:45",7073812,35051,8,13.55,17.87,66.59,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:50",7073813,35051,8,13.66,17.87,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:57:55",7073814,35051,8,13.81,17.87,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:00",7073815,35051,8,13.79,17.87,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:05",7073816,35051,8,13.5,17.87,66.59,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:10",7073817,35051,8,13.36,17.87,66.59,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:15",7073818,35051,8,13.31,17.87,66.59,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:20",7073819,35051,8,13.3,17.87,66.59,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:25",7073820,35051,8,13.31,17.87,66.59,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:30",7073821,35051,8,13.28,17.87,66.59,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:35",7073822,35051,8,13.34,17.87,66.59,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:40",7073823,35051,8,13.44,17.87,66.59,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:45",7073824,35051,8,13.59,17.87,66.59,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:50",7073825,35051,8,13.75,17.87,66.59,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:58:55",7073826,35051,8,13.82,17.87,66.59,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:00",7073827,35051,8,13.71,17.87,66.59,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:05",7073828,35051,8,13.61,17.87,66.59,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:10",7073829,35051,8,13.52,17.89,66.59,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:15",7073830,35051,8,13.56,17.89,66.59,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:20",7073831,35051,8,13.63,17.89,66.59,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:25",7073832,35051,8,13.67,17.87,66.59,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:30",7073833,35051,8,13.57,17.89,66.59,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:35",7073834,35051,8,13.54,17.89,66.59,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:40",7073835,35051,8,13.49,17.89,66.66,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:45",7073836,35051,8,13.6,17.89,66.66,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:50",7073837,35051,8,13.6,17.89,66.59,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 15:59:55",7073838,35051,8,13.53,17.89,66.66,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:00",7073839,35051,8,13.5,17.89,66.66,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:05",7073840,35051,8,13.39,17.89,66.66,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:10",7073841,35051,8,13.34,17.89,66.66,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:15",7073842,35051,8,13.32,17.89,66.66,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:20",7073843,35051,8,13.36,17.89,66.66,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:25",7073844,35051,8,13.49,17.89,66.66,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:30",7073845,35051,8,13.64,17.89,66.66,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:35",7073846,35051,8,13.53,17.89,66.66,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:40",7073847,35051,8,13.46,17.89,66.66,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:45",7073848,35051,8,13.43,17.89,66.66,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:50",7073849,35051,8,13.43,17.89,66.66,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:00:55",7073850,35051,8,13.43,17.89,66.66,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:00",7073851,35051,8,13.49,17.89,66.66,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:05",7073852,35051,8,13.57,17.89,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:10",7073853,35051,8,13.74,17.89,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:15",7073854,35051,8,13.82,17.89,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:20",7073855,35051,8,14.05,17.89,66.66,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:25",7073856,35051,8,14.01,17.89,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:30",7073857,35051,8,13.89,17.89,66.66,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:35",7073858,35051,8,14.09,17.92,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:40",7073859,35051,8,14.16,17.92,66.66,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:45",7073860,35051,8,14.07,17.92,66.66,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:50",7073861,35051,8,14.02,17.92,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:01:55",7073862,35051,8,13.93,17.92,66.66,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:00",7073863,35051,8,13.87,17.92,66.66,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:05",7073864,35051,8,13.84,17.92,66.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:10",7073865,35051,8,13.86,17.92,66.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:15",7073866,35051,8,14,17.92,66.66,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:20",7073867,35051,8,14.18,17.92,66.66,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:25",7073868,35051,8,14.29,17.92,66.66,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:30",7073869,35051,8,14.16,17.92,66.66,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:35",7073870,35051,8,13.55,17.92,66.66,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:40",7073871,35051,8,13.56,17.92,66.66,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:45",7073872,35051,8,13.57,17.97,66.66,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:50",7073873,35051,8,13.67,17.97,66.66,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:02:55",7073874,35051,8,13.75,17.97,66.66,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:00",7073875,35051,8,13.81,17.92,66.66,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:05",7073876,35051,8,13.76,17.97,66.66,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:10",7073877,35051,8,13.76,17.97,66.66,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:15",7073878,35051,8,13.81,17.97,66.66,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:20",7073879,35051,8,13.82,17.97,66.66,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:25",7073880,35051,8,13.84,17.97,66.66,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:30",7073881,35051,8,13.85,17.97,66.66,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:35",7073882,35051,8,13.86,17.97,66.72,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:40",7073883,35051,8,13.85,17.97,66.72,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:45",7073884,35051,8,13.86,17.97,66.72,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:50",7073885,35051,8,13.87,17.97,66.72,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:03:55",7073886,35051,8,13.87,17.97,66.72,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:00",7073887,35051,8,13.86,17.97,66.72,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:05",7073888,35051,8,13.84,17.97,66.72,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:10",7073889,35051,8,13.84,17.97,66.72,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:15",7073890,35051,8,13.84,17.97,66.72,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:20",7073891,35051,8,13.82,17.97,66.72,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:25",7073892,35051,8,13.84,17.97,66.72,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:30",7073893,35051,8,13.84,17.97,66.72,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:35",7073894,35051,8,13.84,17.97,66.72,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:40",7073895,35051,8,13.84,17.97,66.72,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:45",7073896,35051,8,13.83,17.97,66.72,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:50",7073897,35051,8,13.84,17.99,66.72,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:04:55",7073898,35051,8,13.81,17.99,66.72,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:00",7073899,35051,8,13.83,17.99,66.72,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:05",7073900,35051,8,13.82,17.99,66.72,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:10",7073901,35051,8,13.84,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:15",7073902,35051,8,13.83,17.99,66.72,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:20",7073903,35051,8,13.81,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:25",7073904,35051,8,13.81,17.99,66.72,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:30",7073905,35051,8,13.81,17.99,66.72,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:35",7073906,35051,8,13.8,17.99,66.72,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:40",7073907,35051,8,13.81,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:45",7073908,35051,8,13.81,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:50",7073909,35051,8,13.79,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:05:55",7073910,35051,8,13.8,17.99,66.72,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:00",7073911,35051,8,13.81,17.99,66.72,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:05",7073912,35051,8,13.81,17.99,66.72,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:10",7073913,35051,8,13.71,18.02,66.72,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:15",7073914,35051,8,13.63,17.99,66.72,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:20",7073915,35051,8,13.72,17.99,66.72,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:25",7073916,35051,8,13.74,17.99,66.72,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:30",7073917,35051,8,13.74,18.02,66.72,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:35",7073918,35051,8,13.8,18.02,66.72,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:40",7073919,35051,8,13.7,18.02,66.72,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:45",7073920,35051,8,13.63,18.02,66.72,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:50",7073921,35051,8,13.58,18.02,66.72,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:06:55",7073922,35051,8,13.61,18.02,66.72,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:00",7073923,35051,8,13.71,18.02,66.72,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:05",7073924,35051,8,13.75,18.02,66.72,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:10",7073925,35051,8,13.71,18.02,66.72,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:15",7073926,35051,8,13.74,18.02,66.72,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:20",7073927,35051,8,13.81,18.02,66.72,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:25",7073928,35051,8,13.81,18.02,66.72,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:30",7073929,35051,8,13.79,18.02,66.72,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:35",7073930,35051,8,13.82,18.02,66.66,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:40",7073931,35051,8,13.81,18.02,66.66,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:45",7073932,35051,8,13.82,18.02,66.66,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:50",7073933,35051,8,13.77,18.02,66.66,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:07:55",7073934,35051,8,13.7,18.02,66.66,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:00",7073935,35051,8,13.76,18.02,66.66,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:05",7073936,35051,8,13.79,18.05,66.66,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:10",7073937,35051,8,13.81,18.02,66.66,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:15",7073938,35051,8,13.81,18.02,66.66,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:20",7073939,35051,8,13.82,18.02,66.66,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:25",7073940,35051,8,13.78,18.02,66.66,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:30",7073941,35051,8,13.81,18.05,66.66,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:35",7073942,35051,8,13.8,18.05,66.59,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:40",7073943,35051,8,13.69,18.05,66.59,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:45",7073944,35051,8,13.66,18.05,66.59,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:50",7073945,35051,8,13.75,18.05,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:08:55",7073946,35051,8,13.8,18.05,66.59,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:00",7073947,35051,8,13.81,18.05,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:05",7073948,35051,8,13.81,18.05,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:10",7073949,35051,8,13.79,18.05,66.59,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:15",7073950,35051,8,13.8,18.05,66.59,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:20",7073951,35051,8,13.79,18.05,66.59,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:25",7073952,35051,8,13.79,18.05,66.59,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:30",7073953,35051,8,13.8,18.05,66.59,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:35",7073954,35051,8,13.8,18.05,66.59,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:40",7073955,35051,8,13.8,18.05,66.59,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:45",7073956,35051,8,13.8,18.07,66.59,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:50",7073957,35051,8,13.8,18.07,66.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:09:55",7073958,35051,8,13.79,18.07,66.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:00",7073959,35051,8,13.8,18.07,66.52,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:05",7073960,35051,8,13.79,18.05,66.52,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:10",7073961,35051,8,13.79,18.07,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:15",7073962,35051,8,13.8,18.07,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:20",7073963,35051,8,13.79,18.07,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:25",7073964,35051,8,13.77,18.07,66.52,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:30",7073965,35051,8,13.76,18.07,66.52,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:35",7073966,35051,8,13.73,18.07,66.52,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:40",7073967,35051,8,13.79,18.07,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:45",7073968,35051,8,13.79,18.07,66.52,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:50",7073969,35051,8,13.78,18.07,66.52,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:10:55",7073970,35051,8,13.76,18.07,66.52,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:00",7073971,35051,8,13.77,18.07,66.45,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:05",7073972,35051,8,13.77,18.07,66.45,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:10",7073973,35051,8,13.77,18.07,66.45,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:15",7073974,35051,8,13.77,18.07,66.45,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:20",7073975,35051,8,13.76,18.07,66.45,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:25",7073976,35051,8,13.77,18.1,66.45,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:30",7073977,35051,8,13.78,18.1,66.45,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:35",7073978,35051,8,13.77,18.1,66.45,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:40",7073979,35051,8,13.75,18.07,66.45,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:45",7073980,35051,8,13.76,18.1,66.45,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:50",7073981,35051,8,13.78,18.1,66.45,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:11:55",7073982,35051,8,13.78,18.1,66.45,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:00",7073983,35051,8,13.76,18.1,66.45,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:05",7073984,35051,8,13.69,18.1,66.45,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:10",7073985,35051,8,13.56,18.1,66.45,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:15",7073986,35051,8,13.64,18.1,66.45,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:20",7073987,35051,8,13.67,18.1,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:25",7073988,35051,8,13.72,18.1,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:30",7073989,35051,8,13.76,18.1,66.38,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:35",7073990,35051,8,13.77,18.1,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:40",7073991,35051,8,13.77,18.1,66.38,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:45",7073992,35051,8,13.77,18.1,66.38,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:50",7073993,35051,8,13.74,18.1,66.38,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:12:55",7073994,35051,8,13.77,18.12,66.38,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:00",7073995,35051,8,13.77,18.12,66.38,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:05",7073996,35051,8,13.78,18.12,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:10",7073997,35051,8,13.79,18.12,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:15",7073998,35051,8,13.78,18.12,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:20",7073999,35051,8,13.77,18.12,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:25",7074000,35051,8,13.75,18.12,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:30",7074001,35051,8,13.69,18.12,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:35",7074002,35051,8,13.72,18.12,66.32,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:40",7074003,35051,8,13.66,18.12,66.32,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:45",7074004,35051,8,13.56,18.12,66.32,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:50",7074005,35051,8,13.56,18.12,66.25,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:13:55",7074006,35051,8,13.53,18.12,66.25,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:00",7074007,35051,8,13.5,18.12,66.25,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:05",7074008,35051,8,13.41,18.12,66.25,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:10",7074009,35051,8,13.39,18.12,66.25,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:15",7074010,35051,8,13.37,18.12,66.25,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:20",7074011,35051,8,13.32,18.12,66.18,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:25",7074012,35051,8,13.29,18.12,66.18,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:30",7074013,35051,8,13.3,18.12,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:35",7074014,35051,8,13.24,18.15,66.18,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:40",7074015,35051,8,13.28,18.15,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:45",7074016,35051,8,13.28,18.12,66.18,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:50",7074017,35051,8,13.27,18.12,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:14:55",7074018,35051,8,13.26,18.12,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:00",7074019,35051,8,13.23,18.15,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:05",7074020,35051,8,13.26,18.15,66.11,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:10",7074021,35051,8,13.25,18.15,66.11,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:15",7074022,35051,8,13.23,18.15,66.11,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:20",7074023,35051,8,13.2,18.15,66.11,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:25",7074024,35051,8,13.23,18.15,66.11,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:30",7074025,35051,8,13.23,18.15,66.11,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:35",7074026,35051,8,13.23,18.15,66.04,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:40",7074027,35051,8,13.24,18.15,66.04,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:45",7074028,35051,8,13.25,18.15,66.04,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:50",7074029,35051,8,13.28,18.15,66.04,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:15:55",7074030,35051,8,13.29,18.15,66.04,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:00",7074031,35051,8,13.33,18.15,66.04,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:05",7074032,35051,8,13.31,18.17,66.04,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:10",7074033,35051,8,13.22,18.17,66.04,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:15",7074034,35051,8,13.28,18.17,66.04,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:20",7074035,35051,8,13.29,18.17,66.04,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:25",7074036,35051,8,13.23,18.17,65.98,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:30",7074037,35051,8,13.33,18.17,65.98,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:35",7074038,35051,8,13.35,18.17,65.98,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:40",7074039,35051,8,13.34,18.17,65.98,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:45",7074040,35051,8,13.32,18.17,65.98,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:50",7074041,35051,8,13.26,18.17,65.98,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:16:55",7074042,35051,8,13.23,18.17,65.98,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:00",7074043,35051,8,13.23,18.17,65.98,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:05",7074044,35051,8,13.23,18.17,65.98,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:10",7074045,35051,8,13.33,18.17,65.98,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:15",7074046,35051,8,13.33,18.17,65.98,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:20",7074047,35051,8,13.35,18.17,65.98,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:25",7074048,35051,8,13.45,18.17,65.98,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:30",7074049,35051,8,13.44,18.17,65.91,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:35",7074050,35051,8,13.4,18.17,65.98,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:40",7074051,35051,8,13.34,18.17,65.91,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:45",7074052,35051,8,13.29,18.2,65.98,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:50",7074053,35051,8,13.29,18.17,65.91,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:17:55",7074054,35051,8,13.32,18.2,65.91,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:00",7074055,35051,8,13.38,18.2,65.91,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:05",7074056,35051,8,13.31,18.2,65.91,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:10",7074057,35051,8,13.35,18.2,65.98,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:15",7074058,35051,8,13.38,18.2,65.91,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:20",7074059,35051,8,13.43,18.2,65.91,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:25",7074060,35051,8,13.44,18.2,65.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:30",7074061,35051,8,13.43,18.2,65.91,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:35",7074062,35051,8,13.43,18.2,65.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:40",7074063,35051,8,13.45,18.2,65.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:45",7074064,35051,8,13.51,18.2,65.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:50",7074065,35051,8,13.54,18.2,65.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:18:55",7074066,35051,8,13.56,18.2,65.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:00",7074067,35051,8,13.61,18.2,65.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:05",7074068,35051,8,13.62,18.23,65.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:10",7074069,35051,8,13.59,18.23,65.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:15",7074070,35051,8,13.59,18.23,65.98,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:20",7074071,35051,8,13.55,18.23,65.98,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:25",7074072,35051,8,13.66,18.23,65.91,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:30",7074073,35051,8,13.82,18.23,65.98,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:35",7074074,35051,8,13.87,18.23,65.98,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:40",7074075,35051,8,13.86,18.23,65.98,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:45",7074076,35051,8,13.86,18.23,65.98,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:50",7074077,35051,8,13.81,18.23,65.98,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:19:55",7074078,35051,8,13.85,18.23,65.98,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:00",7074079,35051,8,13.85,18.23,65.98,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:05",7074080,35051,8,13.85,18.23,65.98,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:10",7074081,35051,8,13.86,18.23,65.98,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:15",7074082,35051,8,13.83,18.23,65.98,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:20",7074083,35051,8,13.83,18.23,65.98,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:25",7074084,35051,8,13.83,18.23,65.98,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:30",7074085,35051,8,13.81,18.23,65.98,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:35",7074086,35051,8,13.82,18.23,65.98,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:40",7074087,35051,8,13.84,18.25,65.98,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:45",7074088,35051,8,13.8,18.23,65.98,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:50",7074089,35051,8,13.8,18.23,65.98,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:20:55",7074090,35051,8,13.81,18.23,65.98,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:00",7074091,35051,8,13.82,18.23,66.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:05",7074092,35051,8,13.82,18.23,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:10",7074093,35051,8,13.81,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:15",7074094,35051,8,13.81,18.25,66.04,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:20",7074095,35051,8,13.8,18.25,66.04,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:25",7074096,35051,8,13.8,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:30",7074097,35051,8,13.78,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:35",7074098,35051,8,13.8,18.25,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:40",7074099,35051,8,13.8,18.25,66.04,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:45",7074100,35051,8,13.79,18.25,66.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:50",7074101,35051,8,13.71,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:21:55",7074102,35051,8,13.77,18.25,66.04,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:00",7074103,35051,8,13.8,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:05",7074104,35051,8,13.79,18.25,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:10",7074105,35051,8,13.8,18.25,66.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:15",7074106,35051,8,13.78,18.25,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:20",7074107,35051,8,13.77,18.28,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:25",7074108,35051,8,13.79,18.25,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:30",7074109,35051,8,13.76,18.28,66.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:35",7074110,35051,8,13.78,18.28,66.04,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:40",7074111,35051,8,13.78,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:45",7074112,35051,8,13.79,18.28,66.04,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:50",7074113,35051,8,13.76,18.28,66.04,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:22:55",7074114,35051,8,13.75,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:00",7074115,35051,8,13.74,18.28,66.04,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:05",7074116,35051,8,13.76,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:10",7074117,35051,8,13.77,18.28,66.04,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:15",7074118,35051,8,13.78,18.28,66.04,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:20",7074119,35051,8,13.76,18.28,66.04,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:25",7074120,35051,8,13.77,18.28,66.04,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:30",7074121,35051,8,13.74,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:35",7074122,35051,8,13.76,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:40",7074123,35051,8,13.77,18.28,66.04,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:45",7074124,35051,8,13.76,18.28,66.04,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:50",7074125,35051,8,13.76,18.28,66.04,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:23:55",7074126,35051,8,13.75,18.28,66.04,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:00",7074127,35051,8,13.76,18.28,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:05",7074128,35051,8,13.76,18.3,66.04,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:10",7074129,35051,8,13.76,18.3,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:15",7074130,35051,8,13.76,18.3,66.04,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:20",7074131,35051,8,13.75,18.3,66.04,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:25",7074132,35051,8,13.75,18.3,66.04,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:30",7074133,35051,8,13.76,18.3,66.04,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:35",7074134,35051,8,13.75,18.3,66.04,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:40",7074135,35051,8,13.75,18.3,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:45",7074136,35051,8,13.75,18.3,66.04,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:50",7074137,35051,8,13.75,18.3,66.04,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:24:55",7074138,35051,8,13.75,18.3,65.98,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:00",7074139,35051,8,13.74,18.3,66.04,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:05",7074140,35051,8,13.76,18.3,65.98,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:10",7074141,35051,8,13.75,18.3,65.98,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:15",7074142,35051,8,13.75,18.3,65.98,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:20",7074143,35051,8,13.72,18.3,65.98,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:25",7074144,35051,8,13.74,18.33,65.98,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:30",7074145,35051,8,13.74,18.3,65.98,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:35",7074146,35051,8,13.76,18.33,65.98,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:40",7074147,35051,8,13.74,18.33,65.98,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:45",7074148,35051,8,13.73,18.33,65.98,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:50",7074149,35051,8,13.74,18.33,65.98,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:25:55",7074150,35051,8,13.74,18.33,65.91,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:00",7074151,35051,8,13.75,18.33,65.91,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:05",7074152,35051,8,13.73,18.33,65.91,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:10",7074153,35051,8,13.73,18.33,65.91,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:15",7074154,35051,8,13.75,18.33,65.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:20",7074155,35051,8,13.75,18.33,65.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:25",7074156,35051,8,13.74,18.33,65.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:30",7074157,35051,8,13.73,18.33,65.91,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:35",7074158,35051,8,13.73,18.33,65.91,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:40",7074159,35051,8,13.74,18.33,65.91,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:45",7074160,35051,8,13.74,18.33,65.84,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:50",7074161,35051,8,13.72,18.33,65.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:26:55",7074162,35051,8,13.73,18.33,65.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:00",7074163,35051,8,13.74,18.33,65.84,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:05",7074164,35051,8,13.74,18.33,65.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:10",7074165,35051,8,13.73,18.33,65.84,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:15",7074166,35051,8,13.75,18.33,65.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:20",7074167,35051,8,13.74,18.33,65.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:25",7074168,35051,8,13.74,18.33,65.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:30",7074169,35051,8,13.7,18.35,65.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:35",7074170,35051,8,13.74,18.35,65.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:40",7074171,35051,8,13.72,18.35,65.77,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:45",7074172,35051,8,13.74,18.35,65.77,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:50",7074173,35051,8,13.74,18.35,65.77,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:27:55",7074174,35051,8,13.75,18.35,65.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:00",7074175,35051,8,13.74,18.35,65.77,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:05",7074176,35051,8,13.73,18.35,65.7,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:10",7074177,35051,8,13.74,18.35,65.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:15",7074178,35051,8,13.73,18.35,65.7,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:20",7074179,35051,8,13.67,18.35,65.7,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:25",7074180,35051,8,13.73,18.35,65.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:30",7074181,35051,8,13.68,18.35,65.7,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:35",7074182,35051,8,13.64,18.38,65.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:40",7074183,35051,8,13.66,18.38,65.64,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:45",7074184,35051,8,13.64,18.35,65.64,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:50",7074185,35051,8,13.7,18.38,65.64,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:28:55",7074186,35051,8,13.74,18.38,65.64,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:00",7074187,35051,8,13.74,18.38,65.64,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:05",7074188,35051,8,13.75,18.38,65.64,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:10",7074189,35051,8,13.74,18.38,65.64,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:15",7074190,35051,8,13.74,18.38,65.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:20",7074191,35051,8,13.73,18.38,65.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:25",7074192,35051,8,13.72,18.38,65.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:30",7074193,35051,8,13.74,18.38,65.57,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:35",7074194,35051,8,13.74,18.38,65.57,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:40",7074195,35051,8,13.74,18.38,65.57,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:45",7074196,35051,8,13.72,18.38,65.5,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:50",7074197,35051,8,13.73,18.38,65.5,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:29:55",7074198,35051,8,13.73,18.38,65.5,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:00",7074199,35051,8,13.75,18.38,65.5,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:05",7074200,35051,8,13.7,18.38,65.5,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:10",7074201,35051,8,13.74,18.38,65.5,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:15",7074202,35051,8,13.74,18.38,65.5,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:20",7074203,35051,8,13.74,18.38,65.5,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:25",7074204,35051,8,13.7,18.4,65.5,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:30",7074205,35051,8,13.75,18.4,65.43,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:35",7074206,35051,8,13.73,18.4,65.43,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:40",7074207,35051,8,13.73,18.4,65.43,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:45",7074208,35051,8,13.74,18.4,65.43,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:50",7074209,35051,8,13.74,18.4,65.43,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:30:55",7074210,35051,8,13.72,18.4,65.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:00",7074211,35051,8,13.75,18.4,65.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:05",7074212,35051,8,13.74,18.4,65.36,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:10",7074213,35051,8,13.76,18.4,65.36,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:15",7074214,35051,8,13.75,18.4,65.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:20",7074215,35051,8,13.73,18.4,65.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:25",7074216,35051,8,13.75,18.4,65.36,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:30",7074217,35051,8,13.75,18.4,65.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:35",7074218,35051,8,13.72,18.4,65.36,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:40",7074219,35051,8,13.72,18.43,65.36,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:45",7074220,35051,8,13.75,18.43,65.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:50",7074221,35051,8,13.75,18.43,65.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:31:55",7074222,35051,8,13.73,18.43,65.36,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:00",7074223,35051,8,13.72,18.43,65.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:05",7074224,35051,8,13.74,18.43,65.36,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:10",7074225,35051,8,13.74,18.43,65.3,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:15",7074226,35051,8,13.7,18.43,65.3,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:20",7074227,35051,8,13.72,18.43,65.3,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:25",7074228,35051,8,13.71,18.43,65.3,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:30",7074229,35051,8,13.71,18.43,65.3,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:35",7074230,35051,8,13.73,18.43,65.3,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:40",7074231,35051,8,13.72,18.43,65.3,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:45",7074232,35051,8,13.71,18.43,65.3,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:50",7074233,35051,8,13.73,18.43,65.3,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:32:55",7074234,35051,8,13.71,18.43,65.3,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:00",7074235,35051,8,13.7,18.43,65.3,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:05",7074236,35051,8,13.74,18.43,65.23,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:10",7074237,35051,8,13.72,18.43,65.23,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:15",7074238,35051,8,13.72,18.43,65.23,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:20",7074239,35051,8,13.72,18.43,65.23,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:25",7074240,35051,8,13.72,18.43,65.23,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:30",7074241,35051,8,13.72,18.46,65.23,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:35",7074242,35051,8,13.72,18.46,65.23,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:40",7074243,35051,8,13.72,18.46,65.23,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:45",7074244,35051,8,13.58,18.46,65.23,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:50",7074245,35051,8,13.57,18.46,65.23,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:33:55",7074246,35051,8,13.58,18.46,65.23,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:00",7074247,35051,8,13.64,18.46,65.16,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:05",7074248,35051,8,13.74,18.46,65.16,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:10",7074249,35051,8,13.7,18.46,65.16,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:15",7074250,35051,8,13.62,18.46,65.16,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:20",7074251,35051,8,13.56,18.46,65.16,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:25",7074252,35051,8,13.44,18.46,65.16,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:30",7074253,35051,8,13.45,18.46,65.16,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:35",7074254,35051,8,13.41,18.46,65.16,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:40",7074255,35051,8,13.47,18.48,65.09,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:45",7074256,35051,8,13.54,18.48,65.09,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:50",7074257,35051,8,13.65,18.48,65.09,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:34:55",7074258,35051,8,13.75,18.48,65.09,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:00",7074259,35051,8,13.74,18.48,65.09,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:05",7074260,35051,8,13.76,18.48,65.09,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:10",7074261,35051,8,13.75,18.48,65.09,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:15",7074262,35051,8,13.75,18.48,65.09,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:20",7074263,35051,8,13.72,18.48,65.02,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:25",7074264,35051,8,13.74,18.48,65.02,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:30",7074265,35051,8,13.75,18.48,65.02,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:35",7074266,35051,8,13.75,18.48,65.02,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:40",7074267,35051,8,13.74,18.48,65.02,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:45",7074268,35051,8,13.73,18.48,65.02,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:50",7074269,35051,8,13.76,18.48,65.02,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:35:55",7074270,35051,8,13.76,18.48,65.02,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:00",7074271,35051,8,13.74,18.48,65.02,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:05",7074272,35051,8,13.74,18.48,65.02,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:10",7074273,35051,8,13.75,18.48,65.02,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:15",7074274,35051,8,13.74,18.48,65.02,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:20",7074275,35051,8,13.74,18.48,65.02,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:25",7074276,35051,8,13.73,18.51,65.02,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:30",7074277,35051,8,13.73,18.51,65.02,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:35",7074278,35051,8,13.73,18.51,65.02,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:40",7074279,35051,8,13.73,18.51,65.02,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:45",7074280,35051,8,13.6,18.51,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:50",7074281,35051,8,13.74,18.51,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:36:55",7074282,35051,8,13.74,18.51,64.95,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:00",7074283,35051,8,13.74,18.51,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:05",7074284,35051,8,13.75,18.51,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:10",7074285,35051,8,13.74,18.51,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:15",7074286,35051,8,13.75,18.51,64.95,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:20",7074287,35051,8,13.74,18.51,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:25",7074288,35051,8,13.75,18.51,64.95,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:30",7074289,35051,8,13.73,18.51,64.95,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:35",7074290,35051,8,13.75,18.53,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:40",7074291,35051,8,13.72,18.53,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:45",7074292,35051,8,13.75,18.53,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:50",7074293,35051,8,13.74,18.53,64.95,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:37:55",7074294,35051,8,13.72,18.53,64.95,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:00",7074295,35051,8,13.74,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:05",7074296,35051,8,13.69,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:10",7074297,35051,8,13.72,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:15",7074298,35051,8,13.72,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:20",7074299,35051,8,13.72,18.53,64.95,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:25",7074300,35051,8,13.72,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:30",7074301,35051,8,13.72,18.53,64.95,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:35",7074302,35051,8,13.71,18.53,64.95,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:40",7074303,35051,8,13.71,18.53,64.95,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:45",7074304,35051,8,13.71,18.53,64.95,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:50",7074305,35051,8,13.71,18.53,64.95,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:38:55",7074306,35051,8,13.72,18.53,64.95,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:00",7074307,35051,8,13.72,18.53,64.95,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:05",7074308,35051,8,13.75,18.53,64.95,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:10",7074309,35051,8,13.7,18.53,64.95,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:15",7074310,35051,8,13.75,18.53,64.95,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:20",7074311,35051,8,13.71,18.53,64.89,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:25",7074312,35051,8,13.7,18.53,64.95,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:30",7074313,35051,8,13.71,18.53,64.95,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:35",7074314,35051,8,13.7,18.53,64.95,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:40",7074315,35051,8,13.73,18.56,64.89,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:45",7074316,35051,8,13.73,18.56,64.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:50",7074317,35051,8,13.72,18.56,64.89,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:39:55",7074318,35051,8,13.72,18.56,64.89,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:00",7074319,35051,8,13.71,18.56,64.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:05",7074320,35051,8,13.71,18.56,64.89,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:10",7074321,35051,8,13.73,18.56,64.89,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:15",7074322,35051,8,13.7,18.56,64.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:20",7074323,35051,8,13.71,18.56,64.89,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:25",7074324,35051,8,13.72,18.56,64.89,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:30",7074325,35051,8,13.72,18.56,64.89,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:35",7074326,35051,8,13.73,18.56,64.89,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:40",7074327,35051,8,13.75,18.56,64.89,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:45",7074328,35051,8,13.73,18.56,64.89,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:50",7074329,35051,8,13.74,18.58,64.89,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:40:55",7074330,35051,8,13.71,18.56,64.89,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:00",7074331,35051,8,13.71,18.58,64.89,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:05",7074332,35051,8,13.69,18.58,64.89,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:10",7074333,35051,8,13.69,18.58,64.89,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:15",7074334,35051,8,13.69,18.58,64.89,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:20",7074335,35051,8,13.7,18.58,64.89,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:25",7074336,35051,8,13.7,18.58,64.89,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:30",7074337,35051,8,13.68,18.58,64.89,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:35",7074338,35051,8,13.67,18.58,64.82,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:40",7074339,35051,8,13.69,18.58,64.82,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:45",7074340,35051,8,13.7,18.58,64.82,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:50",7074341,35051,8,13.72,18.58,64.82,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:41:55",7074342,35051,8,13.71,18.58,64.82,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:00",7074343,35051,8,13.71,18.58,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:05",7074344,35051,8,13.7,18.58,64.82,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:10",7074345,35051,8,13.68,18.58,64.82,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:15",7074346,35051,8,13.69,18.58,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:20",7074347,35051,8,13.7,18.58,64.82,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:25",7074348,35051,8,13.69,18.58,64.82,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:30",7074349,35051,8,13.72,18.61,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:35",7074350,35051,8,13.71,18.61,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:40",7074351,35051,8,13.72,18.61,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:45",7074352,35051,8,13.7,18.61,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:50",7074353,35051,8,13.71,18.61,64.82,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:42:55",7074354,35051,8,13.71,18.61,64.82,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:00",7074355,35051,8,13.7,18.61,64.82,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:05",7074356,35051,8,13.71,18.61,64.82,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:10",7074357,35051,8,13.7,18.61,64.82,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:15",7074358,35051,8,13.69,18.61,64.82,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:20",7074359,35051,8,13.7,18.61,64.82,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:25",7074360,35051,8,13.7,18.61,64.82,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:30",7074361,35051,8,13.7,18.61,64.82,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:35",7074362,35051,8,13.71,18.61,64.75,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:40",7074363,35051,8,13.7,18.61,64.75,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:45",7074364,35051,8,13.7,18.61,64.75,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:50",7074365,35051,8,13.7,18.64,64.75,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:43:55",7074366,35051,8,13.74,18.64,64.75,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:00",7074367,35051,8,13.69,18.64,64.75,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:05",7074368,35051,8,13.71,18.64,64.75,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:10",7074369,35051,8,13.69,18.64,64.75,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:15",7074370,35051,8,13.71,18.64,64.75,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:20",7074371,35051,8,13.7,18.64,64.75,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:25",7074372,35051,8,13.69,18.64,64.75,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:30",7074373,35051,8,13.69,18.64,64.75,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:35",7074374,35051,8,13.69,18.64,64.75,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:40",7074375,35051,8,13.71,18.64,64.75,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:45",7074376,35051,8,13.7,18.64,64.75,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:50",7074377,35051,8,13.71,18.64,64.75,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:44:55",7074378,35051,8,13.7,18.64,64.75,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:00",7074379,35051,8,13.69,18.64,64.75,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:05",7074380,35051,8,13.71,18.64,64.75,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:10",7074381,35051,8,13.7,18.64,64.75,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:15",7074382,35051,8,13.71,18.64,64.68,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:20",7074383,35051,8,13.71,18.64,64.68,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:25",7074384,35051,8,13.7,18.64,64.68,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:30",7074385,35051,8,13.71,18.64,64.68,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:35",7074386,35051,8,13.71,18.64,64.68,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:40",7074387,35051,8,13.71,18.64,64.68,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:45",7074388,35051,8,13.72,18.66,64.68,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:50",7074389,35051,8,13.7,18.64,64.68,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:45:55",7074390,35051,8,13.69,18.64,64.68,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:00",7074391,35051,8,13.7,18.64,64.68,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:05",7074392,35051,8,13.69,18.66,64.68,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:10",7074393,35051,8,13.7,18.64,64.68,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:15",7074394,35051,8,13.72,18.66,64.68,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:20",7074395,35051,8,13.7,18.66,64.68,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:25",7074396,35051,8,13.71,18.66,64.68,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:30",7074397,35051,8,13.7,18.66,64.68,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:35",7074398,35051,8,13.71,18.66,64.68,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:40",7074399,35051,8,13.7,18.66,64.68,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:45",7074400,35051,8,13.71,18.66,64.68,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:50",7074401,35051,8,13.71,18.66,64.68,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:46:55",7074402,35051,8,13.7,18.66,64.68,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:00",7074403,35051,8,13.7,18.66,64.68,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:05",7074404,35051,8,13.71,18.66,64.68,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:10",7074405,35051,8,13.7,18.66,64.68,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:15",7074406,35051,8,13.71,18.66,64.68,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:20",7074407,35051,8,13.71,18.66,64.68,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:25",7074408,35051,8,13.69,18.66,64.68,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:30",7074409,35051,8,13.69,18.66,64.68,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:35",7074410,35051,8,13.69,18.69,64.68,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:40",7074411,35051,8,13.7,18.69,64.61,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:45",7074412,35051,8,13.7,18.69,64.61,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:50",7074413,35051,8,13.7,18.69,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:47:55",7074414,35051,8,13.7,18.69,64.61,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:00",7074415,35051,8,13.7,18.69,64.61,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:05",7074416,35051,8,13.7,18.69,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:10",7074417,35051,8,13.71,18.69,64.61,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:15",7074418,35051,8,13.72,18.69,64.61,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:20",7074419,35051,8,13.71,18.69,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:25",7074420,35051,8,13.71,18.69,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:30",7074421,35051,8,13.72,18.69,64.61,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:35",7074422,35051,8,13.7,18.69,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:40",7074423,35051,8,13.7,18.69,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:45",7074424,35051,8,13.69,18.69,64.61,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:50",7074425,35051,8,13.71,18.69,64.61,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:48:55",7074426,35051,8,13.7,18.69,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:00",7074427,35051,8,13.7,18.69,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:05",7074428,35051,8,13.7,18.69,64.61,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:10",7074429,35051,8,13.71,18.69,64.61,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:15",7074430,35051,8,13.71,18.69,64.61,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:20",7074431,35051,8,13.72,18.69,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:25",7074432,35051,8,13.71,18.69,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:30",7074433,35051,8,13.7,18.71,64.61,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:35",7074434,35051,8,13.7,18.71,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:40",7074435,35051,8,13.69,18.71,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:45",7074436,35051,8,13.67,18.71,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:50",7074437,35051,8,13.67,18.71,64.61,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:49:55",7074438,35051,8,13.66,18.71,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:00",7074439,35051,8,13.69,18.71,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:05",7074440,35051,8,13.7,18.71,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:10",7074441,35051,8,13.69,18.71,64.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:15",7074442,35051,8,13.7,18.71,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:20",7074443,35051,8,13.68,18.71,64.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:25",7074444,35051,8,13.7,18.71,64.55,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:30",7074445,35051,8,13.67,18.71,64.55,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:35",7074446,35051,8,13.7,18.71,64.55,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:40",7074447,35051,8,13.69,18.71,64.55,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:45",7074448,35051,8,13.67,18.71,64.61,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:50",7074449,35051,8,13.69,18.71,64.55,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:50:55",7074450,35051,8,13.69,18.74,64.61,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:00",7074451,35051,8,13.67,18.74,64.55,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:05",7074452,35051,8,13.67,18.74,64.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:10",7074453,35051,8,13.69,18.74,64.55,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:15",7074454,35051,8,13.69,18.74,64.55,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:20",7074455,35051,8,13.68,18.71,64.55,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:25",7074456,35051,8,13.67,18.74,64.55,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:30",7074457,35051,8,13.67,18.74,64.55,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:35",7074458,35051,8,13.68,18.74,64.55,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:40",7074459,35051,8,13.69,18.74,64.55,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:45",7074460,35051,8,13.67,18.74,64.55,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:50",7074461,35051,8,13.69,18.74,64.55,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:51:55",7074462,35051,8,13.66,18.74,64.55,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:00",7074463,35051,8,13.66,18.74,64.55,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:05",7074464,35051,8,13.69,18.74,64.55,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:10",7074465,35051,8,13.68,18.74,64.55,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:15",7074466,35051,8,13.7,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:20",7074467,35051,8,13.68,18.74,64.55,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:25",7074468,35051,8,13.7,18.74,64.55,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:30",7074469,35051,8,13.69,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:35",7074470,35051,8,13.67,18.74,64.55,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:40",7074471,35051,8,13.66,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:45",7074472,35051,8,13.67,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:50",7074473,35051,8,13.67,18.74,64.55,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:52:55",7074474,35051,8,13.66,18.74,64.55,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:00",7074475,35051,8,13.67,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:05",7074476,35051,8,13.7,18.74,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:10",7074477,35051,8,13.69,18.74,64.55,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:15",7074478,35051,8,13.68,18.74,64.55,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:20",7074479,35051,8,13.67,18.74,64.55,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:25",7074480,35051,8,13.69,18.74,64.55,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:30",7074481,35051,8,13.69,18.74,64.55,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:35",7074482,35051,8,13.71,18.74,64.55,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:40",7074483,35051,8,13.69,18.77,64.55,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:45",7074484,35051,8,13.67,18.77,64.55,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:50",7074485,35051,8,13.69,18.77,64.55,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:53:55",7074486,35051,8,13.68,18.77,64.55,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:00",7074487,35051,8,13.7,18.77,64.55,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:05",7074488,35051,8,13.67,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:10",7074489,35051,8,13.69,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:15",7074490,35051,8,13.68,18.77,64.55,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:20",7074491,35051,8,13.7,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:25",7074492,35051,8,13.65,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:30",7074493,35051,8,13.69,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:35",7074494,35051,8,13.69,18.77,64.55,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:40",7074495,35051,8,13.69,18.77,64.55,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:45",7074496,35051,8,13.67,18.77,64.55,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:50",7074497,35051,8,13.69,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:54:55",7074498,35051,8,13.68,18.77,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:00",7074499,35051,8,13.69,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:05",7074500,35051,8,13.67,18.77,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:10",7074501,35051,8,13.67,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:15",7074502,35051,8,13.69,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:20",7074503,35051,8,13.7,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:25",7074504,35051,8,13.67,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:30",7074505,35051,8,13.69,18.79,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:35",7074506,35051,8,13.69,18.79,64.55,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:40",7074507,35051,8,13.66,18.79,64.55,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:45",7074508,35051,8,13.67,18.79,64.55,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:50",7074509,35051,8,13.69,18.79,64.55,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:55:55",7074510,35051,8,13.69,18.79,64.55,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:00",7074511,35051,8,13.69,18.79,64.55,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:05",7074512,35051,8,13.7,18.79,64.55,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:10",7074513,35051,8,13.69,18.79,64.55,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:15",7074514,35051,8,13.69,18.79,64.55,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:20",7074515,35051,8,13.7,18.79,64.55,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:25",7074516,35051,8,13.7,18.79,64.55,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:30",7074517,35051,8,13.67,18.79,64.55,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:35",7074518,35051,8,13.67,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:40",7074519,35051,8,13.69,18.79,64.55,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:45",7074520,35051,8,13.7,18.79,64.55,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:50",7074521,35051,8,13.7,18.79,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:56:55",7074522,35051,8,13.69,18.79,64.55,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:00",7074523,35051,8,13.67,18.79,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:05",7074524,35051,8,13.67,18.79,64.55,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:10",7074525,35051,8,13.65,18.79,64.55,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:15",7074526,35051,8,13.69,18.79,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:20",7074527,35051,8,13.67,18.79,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:25",7074528,35051,8,13.69,18.79,64.55,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:30",7074529,35051,8,13.69,18.82,64.55,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:35",7074530,35051,8,13.7,18.79,64.55,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:40",7074531,35051,8,13.68,18.82,64.55,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:45",7074532,35051,8,13.7,18.82,64.55,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:50",7074533,35051,8,13.66,18.82,64.55,3.438114,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:57:55",7074534,35051,8,13.67,18.82,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:00",7074535,35051,8,13.69,18.82,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:05",7074536,35051,8,13.67,18.82,64.55,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:10",7074537,35051,8,13.69,18.82,64.55,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:15",7074538,35051,8,13.69,18.82,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:20",7074539,35051,8,13.69,18.82,64.55,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:25",7074540,35051,8,13.69,18.82,64.55,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:30",7074541,35051,8,13.68,18.82,64.55,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:35",7074542,35051,8,13.69,18.82,64.55,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:40",7074543,35051,8,13.7,18.82,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:45",7074544,35051,8,13.69,18.82,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:50",7074545,35051,8,13.67,18.82,64.55,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:58:55",7074546,35051,8,13.7,18.82,64.55,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:00",7074547,35051,8,13.69,18.82,64.55,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:05",7074548,35051,8,13.69,18.82,64.55,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:10",7074549,35051,8,13.65,18.82,64.55,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:15",7074550,35051,8,13.67,18.82,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:20",7074551,35051,8,13.67,18.82,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:25",7074552,35051,8,13.67,18.82,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:30",7074553,35051,8,13.69,18.84,64.55,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:35",7074554,35051,8,13.66,18.82,64.55,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:40",7074555,35051,8,13.68,18.84,64.55,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:45",7074556,35051,8,13.68,18.82,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:50",7074557,35051,8,13.67,18.82,64.55,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 16:59:55",7074558,35051,8,13.69,18.84,64.55,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:00",7074559,35051,8,13.7,18.84,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:05",7074560,35051,8,13.68,18.84,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:10",7074561,35051,8,13.67,18.84,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:15",7074562,35051,8,13.67,18.84,64.55,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:20",7074563,35051,8,13.67,18.84,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:25",7074564,35051,8,13.69,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:30",7074565,35051,8,13.69,18.84,64.55,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:35",7074566,35051,8,13.7,18.84,64.55,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:40",7074567,35051,8,13.67,18.84,64.55,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:45",7074568,35051,8,13.69,18.84,64.55,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:50",7074569,35051,8,13.69,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:00:55",7074570,35051,8,13.66,18.84,64.55,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:00",7074571,35051,8,13.67,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:05",7074572,35051,8,13.69,18.84,64.55,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:10",7074573,35051,8,13.68,18.84,64.55,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:15",7074574,35051,8,13.67,18.84,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:20",7074575,35051,8,13.67,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:25",7074576,35051,8,13.68,18.84,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:30",7074577,35051,8,13.67,18.84,64.55,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:35",7074578,35051,8,13.66,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:40",7074579,35051,8,13.66,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:45",7074580,35051,8,13.66,18.84,64.55,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:50",7074581,35051,8,13.67,18.84,64.55,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:01:55",7074582,35051,8,13.69,18.84,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:00",7074583,35051,8,13.69,18.84,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:05",7074584,35051,8,13.67,18.84,64.55,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:10",7074585,35051,8,13.7,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:15",7074586,35051,8,13.68,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:20",7074587,35051,8,13.65,18.84,64.55,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:25",7074588,35051,8,13.69,18.84,64.55,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:30",7074589,35051,8,13.7,18.84,64.55,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:35",7074590,35051,8,13.68,18.84,64.55,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:40",7074591,35051,8,13.67,18.84,64.55,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:45",7074592,35051,8,13.7,18.87,64.55,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:50",7074593,35051,8,13.68,18.87,64.55,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:02:55",7074594,35051,8,13.67,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:00",7074595,35051,8,13.65,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:05",7074596,35051,8,13.68,18.87,64.61,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:10",7074597,35051,8,13.69,18.87,64.61,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:15",7074598,35051,8,13.67,18.87,64.61,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:20",7074599,35051,8,13.69,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:25",7074600,35051,8,13.67,18.87,64.61,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:30",7074601,35051,8,13.68,18.87,64.61,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:35",7074602,35051,8,13.68,18.87,64.61,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:40",7074603,35051,8,13.69,18.87,64.61,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:45",7074604,35051,8,13.67,18.87,64.61,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:50",7074605,35051,8,13.7,18.87,64.61,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:03:55",7074606,35051,8,13.68,18.87,64.61,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:00",7074607,35051,8,13.69,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:05",7074608,35051,8,13.69,18.87,64.61,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:10",7074609,35051,8,13.69,18.87,64.61,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:15",7074610,35051,8,13.67,18.87,64.61,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:20",7074611,35051,8,13.67,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:25",7074612,35051,8,13.7,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:30",7074613,35051,8,13.67,18.87,64.61,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:35",7074614,35051,8,13.69,18.87,64.61,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:40",7074615,35051,8,13.68,18.87,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:45",7074616,35051,8,13.69,18.87,64.61,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:50",7074617,35051,8,13.65,18.87,64.61,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:04:55",7074618,35051,8,13.69,18.87,64.61,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:00",7074619,35051,8,13.69,18.87,64.61,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:05",7074620,35051,8,13.66,18.87,64.61,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:10",7074621,35051,8,13.7,18.89,64.61,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:15",7074622,35051,8,13.66,18.89,64.61,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:20",7074623,35051,8,13.67,18.89,64.61,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:25",7074624,35051,8,13.69,18.89,64.61,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:30",7074625,35051,8,13.68,18.87,64.61,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:35",7074626,35051,8,13.68,18.89,64.61,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:40",7074627,35051,8,13.68,18.89,64.61,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:45",7074628,35051,8,13.67,18.89,64.61,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:50",7074629,35051,8,13.67,18.89,64.61,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:05:55",7074630,35051,8,13.65,18.89,64.61,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:00",7074631,35051,8,13.67,18.89,64.61,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:05",7074632,35051,8,13.69,18.89,64.61,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:10",7074633,35051,8,13.67,18.89,64.61,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:15",7074634,35051,8,13.67,18.89,64.61,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:20",7074635,35051,8,13.69,18.89,64.68,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:25",7074636,35051,8,13.65,18.89,64.68,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:30",7074637,35051,8,13.69,18.89,64.68,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:35",7074638,35051,8,13.68,18.89,64.68,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:40",7074639,35051,8,13.67,18.89,64.68,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:45",7074640,35051,8,13.69,18.89,64.68,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:50",7074641,35051,8,13.68,18.89,64.68,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:06:55",7074642,35051,8,13.68,18.89,64.68,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:00",7074643,35051,8,13.7,18.89,64.68,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:05",7074644,35051,8,13.67,18.89,64.68,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:10",7074645,35051,8,13.69,18.89,64.68,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:15",7074646,35051,8,13.69,18.89,64.68,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:20",7074647,35051,8,13.65,18.89,64.68,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:25",7074648,35051,8,13.68,18.89,64.68,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:30",7074649,35051,8,13.69,18.89,64.68,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:35",7074650,35051,8,13.68,18.89,64.68,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:40",7074651,35051,8,13.69,18.89,64.68,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:45",7074652,35051,8,13.7,18.89,64.68,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:50",7074653,35051,8,13.69,18.89,64.68,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:07:55",7074654,35051,8,13.67,18.89,64.68,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:00",7074655,35051,8,13.67,18.89,64.68,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:05",7074656,35051,8,13.7,18.89,64.68,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:10",7074657,35051,8,13.68,18.89,64.68,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:15",7074658,35051,8,13.69,18.89,64.68,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:20",7074659,35051,8,13.68,18.92,64.68,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:25",7074660,35051,8,13.66,18.89,64.68,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:30",7074661,35051,8,13.67,18.89,64.68,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:35",7074662,35051,8,13.69,18.92,64.68,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:40",7074663,35051,8,13.66,18.92,64.68,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:45",7074664,35051,8,13.68,18.92,64.68,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:50",7074665,35051,8,13.68,18.92,64.68,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:08:55",7074666,35051,8,13.67,18.92,64.68,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:00",7074667,35051,8,13.68,18.92,64.68,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:05",7074668,35051,8,13.69,18.92,64.68,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:10",7074669,35051,8,13.7,18.92,64.68,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:15",7074670,35051,8,13.67,18.92,64.68,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:20",7074671,35051,8,13.66,18.92,64.68,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:25",7074672,35051,8,13.67,18.92,64.68,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:30",7074673,35051,8,13.68,18.92,64.68,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:35",7074674,35051,8,13.69,18.92,64.68,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:40",7074675,35051,8,13.69,18.92,64.68,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:45",7074676,35051,8,13.68,18.92,64.68,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:50",7074677,35051,8,13.69,18.92,64.68,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:09:55",7074678,35051,8,13.68,18.92,64.68,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:00",7074679,35051,8,13.67,18.92,64.68,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:05",7074680,35051,8,13.7,18.92,64.68,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:10",7074681,35051,8,13.69,18.92,64.68,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:15",7074682,35051,8,13.67,18.92,64.68,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:20",7074683,35051,8,13.68,18.92,64.68,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:25",7074684,35051,8,13.66,18.92,64.75,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:30",7074685,35051,8,13.69,18.92,64.75,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:35",7074686,35051,8,13.69,18.92,64.75,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:40",7074687,35051,8,13.69,18.92,64.75,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:45",7074688,35051,8,13.69,18.92,64.75,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:50",7074689,35051,8,13.68,18.92,64.75,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:10:55",7074690,35051,8,13.67,18.92,64.75,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:00",7074691,35051,8,13.7,18.92,64.75,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:05",7074692,35051,8,13.69,18.92,64.75,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:10",7074693,35051,8,13.69,18.92,64.75,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:15",7074694,35051,8,13.68,18.92,64.75,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:20",7074695,35051,8,13.69,18.92,64.75,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:25",7074696,35051,8,13.66,18.92,64.75,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:30",7074697,35051,8,13.69,18.92,64.75,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:35",7074698,35051,8,13.69,18.95,64.75,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:40",7074699,35051,8,13.66,18.92,64.75,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:45",7074700,35051,8,13.67,18.95,64.75,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:50",7074701,35051,8,13.69,18.95,64.75,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:11:55",7074702,35051,8,13.69,18.95,64.75,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:00",7074703,35051,8,13.69,18.95,64.75,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:05",7074704,35051,8,13.67,18.95,64.75,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:10",7074705,35051,8,13.67,18.95,64.75,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:15",7074706,35051,8,13.67,18.95,64.75,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:20",7074707,35051,8,13.7,18.95,64.75,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:25",7074708,35051,8,13.7,18.95,64.75,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:30",7074709,35051,8,13.69,18.95,64.75,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:35",7074710,35051,8,13.67,18.95,64.75,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:40",7074711,35051,8,13.67,18.95,64.75,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:45",7074712,35051,8,13.68,18.95,64.75,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:50",7074713,35051,8,13.68,18.95,64.75,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:12:55",7074714,35051,8,13.69,18.95,64.75,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:00",7074715,35051,8,13.68,18.95,64.75,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:05",7074716,35051,8,13.67,18.95,64.75,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:10",7074717,35051,8,13.69,18.95,64.75,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:15",7074718,35051,8,13.69,18.95,64.75,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:20",7074719,35051,8,13.68,18.95,64.75,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:25",7074720,35051,8,13.69,18.95,64.75,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:30",7074721,35051,8,13.67,18.95,64.75,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:35",7074722,35051,8,13.67,18.95,64.75,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:40",7074723,35051,8,13.67,18.95,64.75,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:45",7074724,35051,8,13.69,18.95,64.75,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:50",7074725,35051,8,13.69,18.95,64.75,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:13:55",7074726,35051,8,13.7,18.95,64.75,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:00",7074727,35051,8,13.71,18.95,64.75,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:05",7074728,35051,8,13.69,18.95,64.75,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:10",7074729,35051,8,13.65,18.95,64.75,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:15",7074730,35051,8,13.68,18.95,64.75,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:20",7074731,35051,8,13.69,18.95,64.75,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:25",7074732,35051,8,13.66,18.95,64.82,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:30",7074733,35051,8,13.67,18.95,64.75,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:35",7074734,35051,8,13.68,18.95,64.82,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:40",7074735,35051,8,13.69,18.95,64.82,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:45",7074736,35051,8,13.7,18.95,64.82,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:50",7074737,35051,8,13.65,18.95,64.82,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:14:55",7074738,35051,8,13.69,18.95,64.82,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:00",7074739,35051,8,13.67,18.95,64.82,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:05",7074740,35051,8,13.67,18.95,64.82,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:10",7074741,35051,8,13.67,18.95,64.82,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:15",7074742,35051,8,13.67,18.95,64.82,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:20",7074743,35051,8,13.69,18.95,64.82,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:25",7074744,35051,8,13.69,18.95,64.82,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:30",7074745,35051,8,13.66,18.95,64.82,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:35",7074746,35051,8,13.67,18.95,64.82,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:40",7074747,35051,8,13.67,18.95,64.82,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:45",7074748,35051,8,13.68,18.95,64.82,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:50",7074749,35051,8,13.69,18.95,64.82,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:15:55",7074750,35051,8,13.68,18.95,64.82,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:00",7074751,35051,8,13.67,18.95,64.82,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:05",7074752,35051,8,13.69,18.95,64.82,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:10",7074753,35051,8,13.66,18.95,64.82,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:15",7074754,35051,8,13.69,18.95,64.82,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:20",7074755,35051,8,13.69,18.95,64.82,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:25",7074756,35051,8,13.68,18.95,64.82,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:30",7074757,35051,8,13.67,18.95,64.82,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:35",7074758,35051,8,13.7,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:40",7074759,35051,8,13.7,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:45",7074760,35051,8,13.69,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:50",7074761,35051,8,13.67,18.97,64.82,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:16:55",7074762,35051,8,13.69,18.95,64.82,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:00",7074763,35051,8,13.69,18.95,64.82,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:05",7074764,35051,8,13.69,18.95,64.82,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:10",7074765,35051,8,13.69,18.95,64.82,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:15",7074766,35051,8,13.69,18.97,64.82,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:20",7074767,35051,8,13.69,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:25",7074768,35051,8,13.67,18.95,64.82,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:30",7074769,35051,8,13.67,18.95,64.82,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:35",7074770,35051,8,13.7,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:40",7074771,35051,8,13.7,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:45",7074772,35051,8,13.69,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:50",7074773,35051,8,13.68,18.95,64.82,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:17:55",7074774,35051,8,13.67,18.97,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:00",7074775,35051,8,13.68,18.95,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:05",7074776,35051,8,13.68,18.95,64.82,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:10",7074777,35051,8,13.66,18.95,64.82,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:15",7074778,35051,8,13.69,18.97,64.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:20",7074779,35051,8,13.69,18.97,64.82,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:25",7074780,35051,8,13.69,18.97,64.82,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:30",7074781,35051,8,13.69,18.97,64.82,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:35",7074782,35051,8,13.67,18.97,64.89,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:40",7074783,35051,8,13.67,18.97,64.89,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:45",7074784,35051,8,13.68,18.97,64.89,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:50",7074785,35051,8,13.69,18.97,64.89,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:18:55",7074786,35051,8,13.69,18.97,64.89,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:00",7074787,35051,8,13.69,18.97,64.89,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:05",7074788,35051,8,13.69,18.97,64.89,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:10",7074789,35051,8,13.65,18.97,64.89,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:15",7074790,35051,8,13.67,18.97,64.89,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:20",7074791,35051,8,13.69,18.97,64.89,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:25",7074792,35051,8,13.69,18.97,64.89,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:30",7074793,35051,8,13.67,18.97,64.89,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:35",7074794,35051,8,13.69,18.97,64.89,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:40",7074795,35051,8,13.68,18.97,64.89,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:45",7074796,35051,8,13.68,18.97,64.89,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:50",7074797,35051,8,13.65,18.97,64.89,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:19:55",7074798,35051,8,13.68,18.97,64.89,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:00",7074799,35051,8,13.67,18.97,64.89,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:05",7074800,35051,8,13.69,18.97,64.89,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:10",7074801,35051,8,13.67,18.97,64.89,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:15",7074802,35051,8,13.66,18.97,64.89,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:20",7074803,35051,8,13.67,18.97,64.89,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:25",7074804,35051,8,13.67,18.97,64.89,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:30",7074805,35051,8,13.7,18.97,64.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:35",7074806,35051,8,13.69,18.97,64.89,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:40",7074807,35051,8,13.7,18.97,64.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:45",7074808,35051,8,13.67,18.97,64.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:50",7074809,35051,8,13.69,18.97,64.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:20:55",7074810,35051,8,13.69,18.97,64.89,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:00",7074811,35051,8,13.69,18.97,64.89,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:05",7074812,35051,8,13.68,18.97,64.89,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:10",7074813,35051,8,13.67,18.97,64.89,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:15",7074814,35051,8,13.69,18.97,64.89,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:20",7074815,35051,8,13.67,18.97,64.89,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:25",7074816,35051,8,13.65,18.97,64.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:30",7074817,35051,8,13.68,18.97,64.89,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:35",7074818,35051,8,13.69,18.97,64.89,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:40",7074819,35051,8,13.67,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:45",7074820,35051,8,13.69,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:50",7074821,35051,8,13.69,18.97,64.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:21:55",7074822,35051,8,13.68,18.97,64.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:00",7074823,35051,8,13.67,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:05",7074824,35051,8,13.68,18.97,64.95,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:10",7074825,35051,8,13.69,18.97,64.95,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:15",7074826,35051,8,13.67,18.97,64.95,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:20",7074827,35051,8,13.67,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:25",7074828,35051,8,13.69,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:30",7074829,35051,8,13.67,18.97,64.95,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:35",7074830,35051,8,13.7,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:40",7074831,35051,8,13.67,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:45",7074832,35051,8,13.68,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:50",7074833,35051,8,13.67,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:22:55",7074834,35051,8,13.65,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:00",7074835,35051,8,13.68,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:05",7074836,35051,8,13.7,18.97,64.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:10",7074837,35051,8,13.69,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:15",7074838,35051,8,13.68,18.97,64.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:20",7074839,35051,8,13.67,18.97,64.95,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:25",7074840,35051,8,13.66,18.97,64.95,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:30",7074841,35051,8,13.69,18.97,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:35",7074842,35051,8,13.69,19,64.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:40",7074843,35051,8,13.67,18.97,64.95,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:45",7074844,35051,8,13.67,19,64.95,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:50",7074845,35051,8,13.67,19,64.95,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:23:55",7074846,35051,8,13.69,19,64.95,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:00",7074847,35051,8,13.71,19,64.95,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:05",7074848,35051,8,13.67,19,64.95,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:10",7074849,35051,8,13.67,19,64.95,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:15",7074850,35051,8,13.65,19,64.95,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:20",7074851,35051,8,13.69,19,64.95,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:25",7074852,35051,8,13.67,19,64.95,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:30",7074853,35051,8,13.68,18.97,64.95,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:35",7074854,35051,8,13.67,19,64.95,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:40",7074855,35051,8,13.67,19,64.95,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:45",7074856,35051,8,13.67,19,65.02,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:50",7074857,35051,8,13.67,19,65.02,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:24:55",7074858,35051,8,13.67,19,65.02,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:00",7074859,35051,8,13.69,19,65.02,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:05",7074860,35051,8,13.67,18.97,65.02,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:10",7074861,35051,8,13.67,19,65.02,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:15",7074862,35051,8,13.66,19,65.02,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:20",7074863,35051,8,13.67,19,65.02,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:25",7074864,35051,8,13.69,19,65.02,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:30",7074865,35051,8,13.67,19,65.02,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:35",7074866,35051,8,13.67,19,65.02,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:40",7074867,35051,8,13.68,19,65.02,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:45",7074868,35051,8,13.67,19,65.02,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:50",7074869,35051,8,13.69,18.97,65.02,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:25:55",7074870,35051,8,13.69,19,65.02,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:00",7074871,35051,8,13.68,19,65.02,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:05",7074872,35051,8,13.7,19,65.02,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:10",7074873,35051,8,13.67,19,65.02,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:15",7074874,35051,8,13.69,19,65.02,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:20",7074875,35051,8,13.69,19,65.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:25",7074876,35051,8,13.65,19,65.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:30",7074877,35051,8,13.69,19,65.02,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:35",7074878,35051,8,13.69,19,65.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:40",7074879,35051,8,13.68,19,65.02,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:45",7074880,35051,8,13.69,19,65.02,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:50",7074881,35051,8,13.68,19,65.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:26:55",7074882,35051,8,13.67,19,65.02,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:00",7074883,35051,8,13.7,19,65.02,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:05",7074884,35051,8,13.67,19,65.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:10",7074885,35051,8,13.69,19,65.02,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:15",7074886,35051,8,13.68,19,65.02,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:20",7074887,35051,8,13.69,19,65.02,3.440814,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:25",7074888,35051,8,13.69,19,65.02,3.440814,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:30",7074889,35051,8,13.69,19,65.09,3.440814,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:35",7074890,35051,8,13.69,19,65.09,3.440814,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:40",7074891,35051,8,13.67,19,65.09,3.440814,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:45",7074892,35051,8,13.7,19,65.09,3.440814,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:50",7074893,35051,8,13.68,19,65.09,3.440814,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:27:55",7074894,35051,8,13.69,19,65.09,3.440814,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:00",7074895,35051,8,13.69,19,65.09,3.440814,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:05",7074896,35051,8,13.67,19,65.09,3.440814,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:10",7074897,35051,8,13.69,19,65.09,3.440814,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:15",7074898,35051,8,13.69,19,65.09,3.440814,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:20",7074899,35051,8,13.69,19,65.09,3.440814,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:25",7074900,35051,8,13.65,19,65.09,3.440814,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:30",7074901,35051,8,13.69,19,65.09,3.440814,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:35",7074902,35051,8,13.67,19,65.09,3.440814,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:40",7074903,35051,8,13.69,19,65.09,3.440814,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:45",7074904,35051,8,13.69,19,65.09,3.440814,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:50",7074905,35051,8,13.69,19,65.09,3.440814,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:28:55",7074906,35051,8,13.69,19,65.09,3.440814,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:00",7074907,35051,8,13.67,19,65.09,3.440814,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:05",7074908,35051,8,13.69,19,65.09,3.440814,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:10",7074909,35051,8,13.69,19,65.09,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:15",7074910,35051,8,13.68,19,65.09,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:20",7074911,35051,8,13.67,19,65.09,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:25",7074912,35051,8,13.69,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:30",7074913,35051,8,13.69,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:35",7074914,35051,8,13.7,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:40",7074915,35051,8,13.67,19,65.09,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:45",7074916,35051,8,13.69,19,65.09,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:50",7074917,35051,8,13.69,19,65.09,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:29:55",7074918,35051,8,13.7,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:00",7074919,35051,8,13.7,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:05",7074920,35051,8,13.69,19,65.09,3.438789,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:10",7074921,35051,8,13.68,19,65.09,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:15",7074922,35051,8,13.65,19,65.09,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:20",7074923,35051,8,13.68,19,65.09,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:25",7074924,35051,8,13.67,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:30",7074925,35051,8,13.69,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:35",7074926,35051,8,13.67,19,65.09,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:40",7074927,35051,8,13.68,19,65.09,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:45",7074928,35051,8,13.67,19,65.09,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:50",7074929,35051,8,13.7,19,65.16,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:30:55",7074930,35051,8,13.7,19,65.09,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:00",7074931,35051,8,13.68,19,65.16,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:05",7074932,35051,8,13.7,19,65.09,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:10",7074933,35051,8,13.67,19,65.09,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:15",7074934,35051,8,13.67,19,65.16,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:20",7074935,35051,8,13.68,19,65.16,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:25",7074936,35051,8,13.68,19,65.16,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:30",7074937,35051,8,13.69,19,65.16,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:35",7074938,35051,8,13.67,19,65.16,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:40",7074939,35051,8,13.69,19,65.16,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:45",7074940,35051,8,13.7,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:50",7074941,35051,8,13.69,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:31:55",7074942,35051,8,13.69,19,65.16,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:00",7074943,35051,8,13.67,19,65.16,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:05",7074944,35051,8,13.69,19,65.16,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:10",7074945,35051,8,13.67,19,65.16,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:15",7074946,35051,8,13.68,19,65.16,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:20",7074947,35051,8,13.69,19,65.16,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:25",7074948,35051,8,13.67,19,65.16,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:30",7074949,35051,8,13.69,19,65.16,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:35",7074950,35051,8,13.67,19,65.16,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:40",7074951,35051,8,13.69,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:45",7074952,35051,8,13.69,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:50",7074953,35051,8,13.64,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:32:55",7074954,35051,8,13.69,19,65.16,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:00",7074955,35051,8,13.64,19,65.16,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:05",7074956,35051,8,13.66,19,65.16,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:10",7074957,35051,8,13.65,19,65.16,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:15",7074958,35051,8,13.66,19,65.16,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:20",7074959,35051,8,13.65,19,65.16,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:25",7074960,35051,8,13.69,19,65.16,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:30",7074961,35051,8,13.66,19,65.16,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:35",7074962,35051,8,13.67,19,65.16,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:40",7074963,35051,8,13.67,19,65.16,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:45",7074964,35051,8,13.7,19,65.16,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:50",7074965,35051,8,13.69,19,65.16,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:33:55",7074966,35051,8,13.7,19,65.16,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:00",7074967,35051,8,13.69,19,65.16,3.438114,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:05",7074968,35051,8,13.67,19,65.16,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:10",7074969,35051,8,13.67,19,65.16,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:15",7074970,35051,8,13.69,19,65.16,3.438114,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:20",7074971,35051,8,13.7,19,65.16,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:25",7074972,35051,8,13.7,19,65.16,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:30",7074973,35051,8,13.69,19,65.16,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:35",7074974,35051,8,13.7,19,65.16,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:40",7074975,35051,8,13.7,19,65.16,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:45",7074976,35051,8,13.68,19,65.16,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:50",7074977,35051,8,13.69,19,65.16,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:34:55",7074978,35051,8,13.67,19,65.23,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:00",7074979,35051,8,13.67,19,65.23,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:05",7074980,35051,8,13.67,19,65.23,3.438789,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:10",7074981,35051,8,13.68,19,65.23,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:15",7074982,35051,8,13.69,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:20",7074983,35051,8,13.69,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:25",7074984,35051,8,13.69,19,65.23,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:30",7074985,35051,8,13.69,19,65.23,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:35",7074986,35051,8,13.68,19,65.23,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:40",7074987,35051,8,13.68,19,65.23,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:45",7074988,35051,8,13.69,19,65.23,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:50",7074989,35051,8,13.69,19,65.23,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:35:55",7074990,35051,8,13.7,19,65.23,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:00",7074991,35051,8,13.67,19,65.23,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:05",7074992,35051,8,13.69,19,65.23,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:10",7074993,35051,8,13.67,19,65.23,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:15",7074994,35051,8,13.7,19,65.23,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:20",7074995,35051,8,13.67,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:25",7074996,35051,8,13.67,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:30",7074997,35051,8,13.67,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:35",7074998,35051,8,13.67,19,65.23,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:40",7074999,35051,8,13.67,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:45",7075000,35051,8,13.7,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:50",7075001,35051,8,13.67,19,65.23,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:36:55",7075002,35051,8,13.69,19,65.23,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:00",7075003,35051,8,13.69,19,65.23,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:05",7075004,35051,8,13.68,19,65.23,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:10",7075005,35051,8,13.69,19,65.23,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:15",7075006,35051,8,13.65,19,65.23,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:20",7075007,35051,8,13.69,19,65.23,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:25",7075008,35051,8,13.66,19,65.23,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:30",7075009,35051,8,13.69,19,65.23,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:35",7075010,35051,8,13.69,19,65.23,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:40",7075011,35051,8,13.67,19,65.23,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:45",7075012,35051,8,13.67,19,65.23,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:50",7075013,35051,8,13.69,19,65.23,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:37:55",7075014,35051,8,13.68,19,65.23,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:00",7075015,35051,8,13.67,19,65.23,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:05",7075016,35051,8,13.66,19,65.23,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:10",7075017,35051,8,13.67,19,65.23,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:15",7075018,35051,8,13.7,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:20",7075019,35051,8,13.69,19,65.23,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:25",7075020,35051,8,13.69,19,65.23,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:30",7075021,35051,8,13.67,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:35",7075022,35051,8,13.67,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:40",7075023,35051,8,13.67,19,65.23,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:45",7075024,35051,8,13.67,19,65.23,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:50",7075025,35051,8,13.66,19,65.23,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:38:55",7075026,35051,8,13.68,19,65.23,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:00",7075027,35051,8,13.67,19,65.3,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:05",7075028,35051,8,13.67,19,65.3,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:10",7075029,35051,8,13.69,19,65.3,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:15",7075030,35051,8,13.69,19,65.3,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:20",7075031,35051,8,13.68,19,65.3,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:25",7075032,35051,8,13.66,19,65.3,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:30",7075033,35051,8,13.68,19,65.3,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:35",7075034,35051,8,13.69,19,65.3,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:40",7075035,35051,8,13.68,19,65.3,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:45",7075036,35051,8,13.68,19,65.3,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:50",7075037,35051,8,13.66,19,65.3,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:39:55",7075038,35051,8,13.67,19,65.3,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:00",7075039,35051,8,13.67,19,65.3,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:05",7075040,35051,8,13.69,19,65.3,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:10",7075041,35051,8,13.69,19,65.3,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:15",7075042,35051,8,13.67,19,65.3,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:20",7075043,35051,8,13.69,18.97,65.3,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:25",7075044,35051,8,13.69,19,65.3,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:30",7075045,35051,8,13.69,19,65.3,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:35",7075046,35051,8,13.68,19,65.3,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:40",7075047,35051,8,13.67,19,65.3,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:45",7075048,35051,8,13.68,19,65.3,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:50",7075049,35051,8,13.69,19,65.3,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:40:55",7075050,35051,8,13.68,19,65.3,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:00",7075051,35051,8,13.69,19,65.3,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:05",7075052,35051,8,13.69,18.97,65.3,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:10",7075053,35051,8,13.67,18.97,65.3,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:15",7075054,35051,8,13.69,19,65.3,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:20",7075055,35051,8,13.69,19,65.3,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:25",7075056,35051,8,13.69,19,65.3,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:30",7075057,35051,8,13.67,19,65.3,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:35",7075058,35051,8,13.66,19,65.3,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:40",7075059,35051,8,13.69,19,65.3,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:45",7075060,35051,8,13.7,19,65.3,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:50",7075061,35051,8,13.67,19,65.3,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:41:55",7075062,35051,8,13.66,19,65.36,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:00",7075063,35051,8,13.69,19,65.3,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:05",7075064,35051,8,13.69,19,65.3,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:10",7075065,35051,8,13.69,18.97,65.3,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:15",7075066,35051,8,13.68,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:20",7075067,35051,8,13.67,19,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:25",7075068,35051,8,13.69,18.97,65.36,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:30",7075069,35051,8,13.67,19,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:35",7075070,35051,8,13.68,18.97,65.36,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:40",7075071,35051,8,13.66,19,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:45",7075072,35051,8,13.69,19,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:50",7075073,35051,8,13.69,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:42:55",7075074,35051,8,13.69,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:00",7075075,35051,8,13.66,18.97,65.36,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:05",7075076,35051,8,13.7,18.97,65.36,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:10",7075077,35051,8,13.66,18.97,65.36,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:15",7075078,35051,8,13.66,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:20",7075079,35051,8,13.66,18.97,65.36,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:25",7075080,35051,8,13.66,18.97,65.36,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:30",7075081,35051,8,13.67,18.97,65.36,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:35",7075082,35051,8,13.67,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:40",7075083,35051,8,13.66,18.97,65.36,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:45",7075084,35051,8,13.69,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:50",7075085,35051,8,13.67,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:43:55",7075086,35051,8,13.69,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:00",7075087,35051,8,13.68,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:05",7075088,35051,8,13.69,18.97,65.36,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:10",7075089,35051,8,13.68,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:15",7075090,35051,8,13.69,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:20",7075091,35051,8,13.69,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:25",7075092,35051,8,13.65,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:30",7075093,35051,8,13.67,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:35",7075094,35051,8,13.68,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:40",7075095,35051,8,13.69,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:45",7075096,35051,8,13.67,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:50",7075097,35051,8,13.69,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:44:55",7075098,35051,8,13.7,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:00",7075099,35051,8,13.69,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:05",7075100,35051,8,13.7,18.97,65.36,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:10",7075101,35051,8,13.67,18.97,65.36,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:15",7075102,35051,8,13.69,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:20",7075103,35051,8,13.66,18.97,65.36,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:25",7075104,35051,8,13.66,18.97,65.36,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:30",7075105,35051,8,13.68,18.97,65.36,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:35",7075106,35051,8,13.66,18.97,65.36,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:40",7075107,35051,8,13.7,18.97,65.36,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:45",7075108,35051,8,13.67,18.97,65.36,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:50",7075109,35051,8,13.67,18.97,65.43,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:45:55",7075110,35051,8,13.66,18.97,65.43,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:00",7075111,35051,8,13.66,18.97,65.43,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:05",7075112,35051,8,13.69,18.97,65.43,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:10",7075113,35051,8,13.69,18.97,65.43,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:15",7075114,35051,8,13.66,18.97,65.43,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:20",7075115,35051,8,13.68,18.97,65.43,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:25",7075116,35051,8,13.7,18.97,65.43,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:30",7075117,35051,8,13.69,18.97,65.43,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:35",7075118,35051,8,13.69,18.97,65.43,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:40",7075119,35051,8,13.7,18.97,65.43,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:45",7075120,35051,8,13.67,18.97,65.43,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:50",7075121,35051,8,13.69,18.97,65.43,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:46:55",7075122,35051,8,13.66,18.97,65.43,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:00",7075123,35051,8,13.68,18.97,65.43,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:05",7075124,35051,8,13.67,18.97,65.43,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:10",7075125,35051,8,13.69,18.97,65.43,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:15",7075126,35051,8,13.67,18.97,65.43,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:20",7075127,35051,8,13.66,18.97,65.43,3.439465,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:25",7075128,35051,8,13.67,18.97,65.43,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:30",7075129,35051,8,13.67,18.97,65.43,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:35",7075130,35051,8,13.69,18.97,65.43,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:40",7075131,35051,8,13.69,18.97,65.43,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:45",7075132,35051,8,13.7,18.97,65.43,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:50",7075133,35051,8,13.68,18.97,65.43,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:47:55",7075134,35051,8,13.66,18.97,65.43,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:00",7075135,35051,8,13.67,18.97,65.43,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:05",7075136,35051,8,13.68,18.97,65.43,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:10",7075137,35051,8,13.68,18.97,65.5,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:15",7075138,35051,8,13.69,18.95,65.43,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:20",7075139,35051,8,13.67,18.97,65.5,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:25",7075140,35051,8,13.65,18.95,65.5,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:30",7075141,35051,8,13.67,18.97,65.5,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:35",7075142,35051,8,13.7,18.97,65.5,3.439465,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:40",7075143,35051,8,13.66,18.97,65.5,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:45",7075144,35051,8,13.7,18.95,65.5,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:50",7075145,35051,8,13.67,18.95,65.5,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:48:55",7075146,35051,8,13.65,18.95,65.5,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:00",7075147,35051,8,13.69,18.97,65.5,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:05",7075148,35051,8,13.69,18.97,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:10",7075149,35051,8,13.7,18.95,65.5,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:15",7075150,35051,8,13.68,18.95,65.5,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:20",7075151,35051,8,13.7,18.95,65.5,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:25",7075152,35051,8,13.7,18.95,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:30",7075153,35051,8,13.67,18.95,65.5,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:35",7075154,35051,8,13.67,18.95,65.5,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:40",7075155,35051,8,13.67,18.95,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:45",7075156,35051,8,13.67,18.95,65.5,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:50",7075157,35051,8,13.67,18.95,65.5,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:49:55",7075158,35051,8,13.7,18.95,65.5,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:00",7075159,35051,8,13.67,18.95,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:05",7075160,35051,8,13.67,18.95,65.5,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:10",7075161,35051,8,13.7,18.95,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:15",7075162,35051,8,13.69,18.95,65.5,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:20",7075163,35051,8,13.69,18.95,65.5,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:25",7075164,35051,8,13.68,18.95,65.5,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:30",7075165,35051,8,13.67,18.95,65.5,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:35",7075166,35051,8,13.69,18.95,65.5,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:40",7075167,35051,8,13.66,18.95,65.5,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:45",7075168,35051,8,13.69,18.95,65.5,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:50",7075169,35051,8,13.66,18.95,65.5,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:50:55",7075170,35051,8,13.69,18.95,65.57,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:00",7075171,35051,8,13.67,18.95,65.57,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:05",7075172,35051,8,13.68,18.95,65.57,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:10",7075173,35051,8,13.67,18.95,65.57,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:15",7075174,35051,8,13.67,18.95,65.57,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:20",7075175,35051,8,13.66,18.95,65.57,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:25",7075176,35051,8,13.69,18.95,65.57,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:30",7075177,35051,8,13.67,18.95,65.57,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:35",7075178,35051,8,13.66,18.95,65.57,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:40",7075179,35051,8,13.69,18.95,65.57,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:45",7075180,35051,8,13.69,18.95,65.57,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:50",7075181,35051,8,13.69,18.95,65.57,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:51:55",7075182,35051,8,13.67,18.95,65.57,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:00",7075183,35051,8,13.68,18.95,65.57,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:05",7075184,35051,8,13.68,18.95,65.57,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:10",7075185,35051,8,13.68,18.95,65.57,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:15",7075186,35051,8,13.69,18.95,65.57,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:20",7075187,35051,8,13.67,18.95,65.57,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:25",7075188,35051,8,13.69,18.95,65.57,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:30",7075189,35051,8,13.68,18.95,65.57,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:35",7075190,35051,8,13.67,18.95,65.57,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:40",7075191,35051,8,13.67,18.95,65.57,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:45",7075192,35051,8,13.69,18.95,65.57,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:50",7075193,35051,8,13.68,18.95,65.57,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:52:55",7075194,35051,8,13.69,18.95,65.57,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:00",7075195,35051,8,13.7,18.95,65.57,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:05",7075196,35051,8,13.69,18.95,65.57,3.439465,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:10",7075197,35051,8,13.67,18.95,65.57,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:15",7075198,35051,8,13.7,18.95,65.57,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:20",7075199,35051,8,13.67,18.95,65.64,3.439465,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:25",7075200,35051,8,13.67,18.95,65.57,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:30",7075201,35051,8,13.66,18.95,65.64,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:35",7075202,35051,8,13.67,18.95,65.64,3.439465,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:40",7075203,35051,8,13.69,18.95,65.64,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:45",7075204,35051,8,13.68,18.95,65.64,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:50",7075205,35051,8,13.69,18.95,65.64,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:53:55",7075206,35051,8,13.68,18.95,65.64,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:00",7075207,35051,8,13.68,18.95,65.64,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:05",7075208,35051,8,13.67,18.95,65.64,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:10",7075209,35051,8,13.69,18.95,65.64,3.439465,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:15",7075210,35051,8,13.69,18.95,65.64,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:20",7075211,35051,8,13.69,18.95,65.64,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:25",7075212,35051,8,13.68,18.95,65.64,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:30",7075213,35051,8,13.66,18.95,65.64,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:35",7075214,35051,8,13.67,18.95,65.64,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:40",7075215,35051,8,13.7,18.95,65.64,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:45",7075216,35051,8,13.67,18.95,65.64,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:50",7075217,35051,8,13.69,18.95,65.64,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:54:55",7075218,35051,8,13.69,18.95,65.64,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:00",7075219,35051,8,13.67,18.95,65.64,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:05",7075220,35051,8,13.69,18.95,65.64,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:10",7075221,35051,8,13.7,18.95,65.64,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:15",7075222,35051,8,13.68,18.95,65.64,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:20",7075223,35051,8,13.69,18.95,65.64,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:25",7075224,35051,8,13.7,18.95,65.64,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:30",7075225,35051,8,13.68,18.95,65.64,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:35",7075226,35051,8,13.67,18.95,65.64,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:40",7075227,35051,8,13.67,18.95,65.64,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:45",7075228,35051,8,13.69,18.95,65.64,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:50",7075229,35051,8,13.69,18.95,65.64,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:55:55",7075230,35051,8,13.69,18.95,65.64,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:00",7075231,35051,8,13.67,18.95,65.64,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:05",7075232,35051,8,13.66,18.92,65.64,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:10",7075233,35051,8,13.69,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:15",7075234,35051,8,13.67,18.92,65.64,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:20",7075235,35051,8,13.66,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:25",7075236,35051,8,13.67,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:30",7075237,35051,8,13.68,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:35",7075238,35051,8,13.69,18.92,65.64,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:40",7075239,35051,8,13.66,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:45",7075240,35051,8,13.65,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:50",7075241,35051,8,13.69,18.92,65.64,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:56:55",7075242,35051,8,13.7,18.92,65.64,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:00",7075243,35051,8,13.68,18.92,65.64,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:05",7075244,35051,8,13.69,18.92,65.7,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:10",7075245,35051,8,13.67,18.92,65.7,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:15",7075246,35051,8,13.67,18.92,65.7,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:20",7075247,35051,8,13.68,18.92,65.7,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:25",7075248,35051,8,13.68,18.92,65.7,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:30",7075249,35051,8,13.67,18.92,65.7,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:35",7075250,35051,8,13.67,18.92,65.7,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:40",7075251,35051,8,13.7,18.92,65.7,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:45",7075252,35051,8,13.67,18.92,65.7,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:50",7075253,35051,8,13.69,18.92,65.7,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:57:55",7075254,35051,8,13.71,18.92,65.7,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:00",7075255,35051,8,13.66,18.92,65.7,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:05",7075256,35051,8,13.67,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:10",7075257,35051,8,13.67,18.92,65.7,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:15",7075258,35051,8,13.67,18.92,65.7,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:20",7075259,35051,8,13.67,18.92,65.7,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:25",7075260,35051,8,13.69,18.92,65.7,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:30",7075261,35051,8,13.66,18.92,65.7,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:35",7075262,35051,8,13.69,18.92,65.7,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:40",7075263,35051,8,13.69,18.92,65.7,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:45",7075264,35051,8,13.67,18.92,65.7,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:50",7075265,35051,8,13.69,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:58:55",7075266,35051,8,13.7,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:00",7075267,35051,8,13.69,18.92,65.7,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:05",7075268,35051,8,13.66,18.92,65.7,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:10",7075269,35051,8,13.67,18.92,65.7,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:15",7075270,35051,8,13.69,18.92,65.7,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:20",7075271,35051,8,13.68,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:25",7075272,35051,8,13.69,18.92,65.7,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:30",7075273,35051,8,13.69,18.92,65.7,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:35",7075274,35051,8,13.67,18.92,65.7,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:40",7075275,35051,8,13.69,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:45",7075276,35051,8,13.69,18.92,65.7,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:50",7075277,35051,8,13.67,18.92,65.77,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 17:59:55",7075278,35051,8,13.7,18.92,65.7,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:00",7075279,35051,8,13.69,18.92,65.77,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:05",7075280,35051,8,13.67,18.92,65.77,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:10",7075281,35051,8,13.67,18.92,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:15",7075282,35051,8,13.67,18.89,65.77,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:20",7075283,35051,8,13.68,18.89,65.77,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:25",7075284,35051,8,13.69,18.89,65.77,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:30",7075285,35051,8,13.66,18.92,65.77,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:35",7075286,35051,8,13.7,18.92,65.77,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:40",7075287,35051,8,13.66,18.89,65.77,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:45",7075288,35051,8,13.69,18.89,65.77,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:50",7075289,35051,8,13.67,18.89,65.77,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:00:55",7075290,35051,8,13.67,18.89,65.77,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:00",7075291,35051,8,13.67,18.89,65.77,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:05",7075292,35051,8,13.68,18.89,65.77,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:10",7075293,35051,8,13.65,18.89,65.77,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:15",7075294,35051,8,13.68,18.89,65.77,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:20",7075295,35051,8,13.67,18.89,65.77,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:25",7075296,35051,8,13.68,18.89,65.77,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:30",7075297,35051,8,13.67,18.89,65.77,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:35",7075298,35051,8,13.69,18.89,65.77,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:40",7075299,35051,8,13.67,18.89,65.77,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:45",7075300,35051,8,13.69,18.89,65.77,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:50",7075301,35051,8,13.68,18.89,65.77,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:01:55",7075302,35051,8,13.67,18.89,65.77,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:00",7075303,35051,8,13.69,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:05",7075304,35051,8,13.65,18.89,65.77,3.439465,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:10",7075305,35051,8,13.68,18.89,65.77,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:15",7075306,35051,8,13.67,18.89,65.77,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:20",7075307,35051,8,13.68,18.89,65.77,3.439465,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:25",7075308,35051,8,13.67,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:30",7075309,35051,8,13.68,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:35",7075310,35051,8,13.7,18.89,65.77,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:40",7075311,35051,8,13.68,18.89,65.77,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:45",7075312,35051,8,13.69,18.89,65.77,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:50",7075313,35051,8,13.66,18.89,65.77,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:02:55",7075314,35051,8,13.69,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:00",7075315,35051,8,13.67,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:05",7075316,35051,8,13.71,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:10",7075317,35051,8,13.69,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:15",7075318,35051,8,13.68,18.89,65.77,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:20",7075319,35051,8,13.68,18.89,65.77,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:25",7075320,35051,8,13.69,18.89,65.77,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:30",7075321,35051,8,13.67,18.89,65.77,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:35",7075322,35051,8,13.67,18.89,65.77,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:40",7075323,35051,8,13.7,18.89,65.77,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:45",7075324,35051,8,13.7,18.89,65.77,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:50",7075325,35051,8,13.71,18.89,65.77,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:03:55",7075326,35051,8,13.69,18.89,65.77,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:00",7075327,35051,8,13.66,18.89,65.77,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:05",7075328,35051,8,13.69,18.89,65.84,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:10",7075329,35051,8,13.69,18.89,65.84,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:15",7075330,35051,8,13.68,18.89,65.77,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:20",7075331,35051,8,13.67,18.89,65.77,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:25",7075332,35051,8,13.7,18.89,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:30",7075333,35051,8,13.67,18.89,65.84,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:35",7075334,35051,8,13.69,18.89,65.84,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:40",7075335,35051,8,13.69,18.89,65.84,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:45",7075336,35051,8,13.69,18.89,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:50",7075337,35051,8,13.67,18.89,65.84,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:04:55",7075338,35051,8,13.67,18.89,65.84,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:00",7075339,35051,8,13.68,18.89,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:05",7075340,35051,8,13.69,18.89,65.84,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:10",7075341,35051,8,13.67,18.89,65.84,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:15",7075342,35051,8,13.67,18.89,65.84,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:20",7075343,35051,8,13.66,18.89,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:25",7075344,35051,8,13.67,18.87,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:30",7075345,35051,8,13.67,18.89,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:35",7075346,35051,8,13.7,18.89,65.84,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:40",7075347,35051,8,13.67,18.89,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:45",7075348,35051,8,13.68,18.89,65.84,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:50",7075349,35051,8,13.67,18.89,65.84,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:05:55",7075350,35051,8,13.69,18.89,65.84,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:00",7075351,35051,8,13.69,18.89,65.84,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:05",7075352,35051,8,13.67,18.87,65.84,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:10",7075353,35051,8,13.69,18.89,65.84,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:15",7075354,35051,8,13.69,18.89,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:20",7075355,35051,8,13.7,18.87,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:25",7075356,35051,8,13.67,18.87,65.84,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:30",7075357,35051,8,13.7,18.87,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:35",7075358,35051,8,13.69,18.87,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:40",7075359,35051,8,13.67,18.87,65.84,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:45",7075360,35051,8,13.65,18.87,65.84,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:50",7075361,35051,8,13.67,18.87,65.84,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:06:55",7075362,35051,8,13.65,18.87,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:00",7075363,35051,8,13.66,18.87,65.84,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:05",7075364,35051,8,13.68,18.87,65.84,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:10",7075365,35051,8,13.69,18.87,65.84,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:15",7075366,35051,8,13.67,18.87,65.84,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:20",7075367,35051,8,13.7,18.87,65.84,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:25",7075368,35051,8,13.67,18.87,65.84,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:30",7075369,35051,8,13.69,18.87,65.84,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:35",7075370,35051,8,13.67,18.87,65.84,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:40",7075371,35051,8,13.67,18.87,65.84,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:45",7075372,35051,8,13.67,18.87,65.84,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:50",7075373,35051,8,13.69,18.87,65.84,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:07:55",7075374,35051,8,13.67,18.87,65.84,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:00",7075375,35051,8,13.67,18.87,65.84,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:05",7075376,35051,8,13.65,18.87,65.84,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:10",7075377,35051,8,13.69,18.87,65.84,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:15",7075378,35051,8,13.67,18.87,65.84,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:20",7075379,35051,8,13.68,18.87,65.84,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:25",7075380,35051,8,13.66,18.87,65.84,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:30",7075381,35051,8,13.68,18.87,65.84,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:35",7075382,35051,8,13.68,18.87,65.84,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:40",7075383,35051,8,13.7,18.87,65.84,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:45",7075384,35051,8,13.66,18.87,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:50",7075385,35051,8,13.67,18.87,65.84,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:08:55",7075386,35051,8,13.66,18.87,65.84,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:00",7075387,35051,8,13.69,18.87,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:05",7075388,35051,8,13.69,18.87,65.84,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:10",7075389,35051,8,13.7,18.87,65.84,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:15",7075390,35051,8,13.71,18.87,65.84,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:20",7075391,35051,8,13.68,18.87,65.91,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:25",7075392,35051,8,13.69,18.87,65.91,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:30",7075393,35051,8,13.66,18.87,65.84,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:35",7075394,35051,8,13.67,18.87,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:40",7075395,35051,8,13.69,18.87,65.91,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:45",7075396,35051,8,13.71,18.87,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:50",7075397,35051,8,13.67,18.87,65.91,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:09:55",7075398,35051,8,13.69,18.87,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:00",7075399,35051,8,13.68,18.87,65.91,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:05",7075400,35051,8,13.67,18.87,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:10",7075401,35051,8,13.69,18.87,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:15",7075402,35051,8,13.69,18.84,65.84,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:20",7075403,35051,8,13.7,18.87,65.91,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:25",7075404,35051,8,13.69,18.87,65.91,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:30",7075405,35051,8,13.65,18.84,65.91,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:35",7075406,35051,8,13.69,18.84,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:40",7075407,35051,8,13.67,18.84,65.91,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:45",7075408,35051,8,13.69,18.84,65.91,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:50",7075409,35051,8,13.67,18.84,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:10:55",7075410,35051,8,13.67,18.84,65.91,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:00",7075411,35051,8,13.66,18.84,65.91,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:05",7075412,35051,8,13.7,18.84,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:10",7075413,35051,8,13.7,18.84,65.91,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:15",7075414,35051,8,13.67,18.84,65.91,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:20",7075415,35051,8,13.69,18.84,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:25",7075416,35051,8,13.7,18.84,65.91,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:30",7075417,35051,8,13.7,18.84,65.91,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:35",7075418,35051,8,13.69,18.87,65.91,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:40",7075419,35051,8,13.7,18.84,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:45",7075420,35051,8,13.69,18.84,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:50",7075421,35051,8,13.67,18.84,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:11:55",7075422,35051,8,13.69,18.84,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:00",7075423,35051,8,13.66,18.84,65.91,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:05",7075424,35051,8,13.66,18.84,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:10",7075425,35051,8,13.66,18.84,65.91,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:15",7075426,35051,8,13.67,18.84,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:20",7075427,35051,8,13.69,18.84,65.91,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:25",7075428,35051,8,13.7,18.84,65.91,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:30",7075429,35051,8,13.69,18.84,65.91,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:35",7075430,35051,8,13.68,18.84,65.91,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:40",7075431,35051,8,13.66,18.84,65.91,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:45",7075432,35051,8,13.67,18.84,65.91,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:50",7075433,35051,8,13.69,18.84,65.91,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:12:55",7075434,35051,8,13.69,18.84,65.91,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:00",7075435,35051,8,13.68,18.84,65.91,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:05",7075436,35051,8,13.69,18.84,65.91,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:10",7075437,35051,8,13.67,18.84,65.91,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:15",7075438,35051,8,13.7,18.84,65.91,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:20",7075439,35051,8,13.67,18.84,65.91,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:25",7075440,35051,8,13.7,18.84,65.91,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:30",7075441,35051,8,13.67,18.84,65.91,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:35",7075442,35051,8,13.7,18.84,65.91,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:40",7075443,35051,8,13.66,18.84,65.91,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:45",7075444,35051,8,13.67,18.84,65.91,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:50",7075445,35051,8,13.67,18.84,65.91,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:13:55",7075446,35051,8,13.69,18.84,65.91,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:00",7075447,35051,8,13.67,18.84,65.91,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:05",7075448,35051,8,13.67,18.84,65.91,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:10",7075449,35051,8,13.67,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:15",7075450,35051,8,13.7,18.84,65.91,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:20",7075451,35051,8,13.7,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:25",7075452,35051,8,13.67,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:30",7075453,35051,8,13.63,18.84,65.91,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:35",7075454,35051,8,13.67,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:40",7075455,35051,8,13.67,18.84,65.91,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:45",7075456,35051,8,13.68,18.84,65.91,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:50",7075457,35051,8,13.69,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:14:55",7075458,35051,8,13.69,18.84,65.91,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:00",7075459,35051,8,13.7,18.84,65.91,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:05",7075460,35051,8,13.67,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:10",7075461,35051,8,13.68,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:15",7075462,35051,8,13.7,18.84,65.91,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:20",7075463,35051,8,13.67,18.84,65.91,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:25",7075464,35051,8,13.69,18.84,65.91,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:30",7075465,35051,8,13.68,18.84,65.91,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:35",7075466,35051,8,13.66,18.84,65.91,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:40",7075467,35051,8,13.7,18.84,65.91,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:45",7075468,35051,8,13.68,18.84,65.91,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:50",7075469,35051,8,13.67,18.84,65.91,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:15:55",7075470,35051,8,13.67,18.84,65.91,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:00",7075471,35051,8,13.69,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:05",7075472,35051,8,13.69,18.84,65.91,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:10",7075473,35051,8,13.69,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:15",7075474,35051,8,13.69,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:20",7075475,35051,8,13.69,18.84,65.91,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:25",7075476,35051,8,13.67,18.84,65.91,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:30",7075477,35051,8,13.69,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:35",7075478,35051,8,13.65,18.84,65.91,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:40",7075479,35051,8,13.68,18.84,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:45",7075480,35051,8,13.68,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:50",7075481,35051,8,13.69,18.84,65.91,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:16:55",7075482,35051,8,13.67,18.82,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:00",7075483,35051,8,13.68,18.82,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:05",7075484,35051,8,13.69,18.82,65.91,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:10",7075485,35051,8,13.69,18.82,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:15",7075486,35051,8,13.72,18.84,65.91,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:20",7075487,35051,8,13.69,18.84,65.91,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:25",7075488,35051,8,13.69,18.84,65.91,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:30",7075489,35051,8,13.69,18.82,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:35",7075490,35051,8,13.69,18.82,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:40",7075491,35051,8,13.64,18.82,65.91,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:45",7075492,35051,8,13.69,18.82,65.91,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:50",7075493,35051,8,13.69,18.82,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:17:55",7075494,35051,8,13.69,18.82,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:00",7075495,35051,8,13.67,18.82,65.91,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:05",7075496,35051,8,13.67,18.82,65.91,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:10",7075497,35051,8,13.67,18.82,65.91,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:15",7075498,35051,8,13.67,18.82,65.91,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:20",7075499,35051,8,13.68,18.82,65.91,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:25",7075500,35051,8,13.69,18.82,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:30",7075501,35051,8,13.69,18.82,65.91,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:35",7075502,35051,8,13.67,18.82,65.91,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:40",7075503,35051,8,13.69,18.82,65.98,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:45",7075504,35051,8,13.67,18.82,65.91,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:50",7075505,35051,8,13.7,18.82,65.91,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:18:55",7075506,35051,8,13.67,18.82,65.91,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:00",7075507,35051,8,13.66,18.82,65.91,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:05",7075508,35051,8,13.67,18.82,65.98,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:10",7075509,35051,8,13.65,18.82,65.91,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:15",7075510,35051,8,13.67,18.82,65.91,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:20",7075511,35051,8,13.69,18.82,65.98,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:25",7075512,35051,8,13.67,18.82,65.98,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:30",7075513,35051,8,13.7,18.82,65.98,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:35",7075514,35051,8,13.71,18.82,65.91,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:40",7075515,35051,8,13.67,18.82,65.91,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:45",7075516,35051,8,13.69,18.82,65.98,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:50",7075517,35051,8,13.7,18.82,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:19:55",7075518,35051,8,13.68,18.82,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:00",7075519,35051,8,13.69,18.82,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:05",7075520,35051,8,13.69,18.82,65.98,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:10",7075521,35051,8,13.67,18.82,65.98,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:15",7075522,35051,8,13.7,18.82,65.98,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:20",7075523,35051,8,13.66,18.82,65.98,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:25",7075524,35051,8,13.67,18.82,65.98,3.438114,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:30",7075525,35051,8,13.67,18.82,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:35",7075526,35051,8,13.69,18.82,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:40",7075527,35051,8,13.7,18.82,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:45",7075528,35051,8,13.69,18.82,65.98,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:50",7075529,35051,8,13.65,18.82,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:20:55",7075530,35051,8,13.67,18.82,65.98,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:00",7075531,35051,8,13.66,18.82,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:05",7075532,35051,8,13.67,18.82,65.98,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:10",7075533,35051,8,13.69,18.82,65.98,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:15",7075534,35051,8,13.66,18.82,65.98,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:20",7075535,35051,8,13.67,18.82,65.98,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:25",7075536,35051,8,13.65,18.82,65.98,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:30",7075537,35051,8,13.69,18.82,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:35",7075538,35051,8,13.68,18.82,65.98,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:40",7075539,35051,8,13.67,18.82,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:45",7075540,35051,8,13.67,18.82,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:50",7075541,35051,8,13.69,18.82,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:21:55",7075542,35051,8,13.67,18.82,65.98,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:00",7075543,35051,8,13.69,18.82,65.98,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:05",7075544,35051,8,13.67,18.82,65.98,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:10",7075545,35051,8,13.7,18.82,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:15",7075546,35051,8,13.71,18.82,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:20",7075547,35051,8,13.67,18.82,65.98,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:25",7075548,35051,8,13.69,18.82,65.98,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:30",7075549,35051,8,13.67,18.82,65.98,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:35",7075550,35051,8,13.67,18.82,65.98,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:40",7075551,35051,8,13.7,18.82,65.98,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:45",7075552,35051,8,13.67,18.79,65.98,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:50",7075553,35051,8,13.68,18.79,65.98,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:22:55",7075554,35051,8,13.69,18.79,65.98,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:00",7075555,35051,8,13.68,18.79,65.98,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:05",7075556,35051,8,13.67,18.82,65.98,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:10",7075557,35051,8,13.7,18.79,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:15",7075558,35051,8,13.67,18.79,65.98,3.438114,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:20",7075559,35051,8,13.66,18.79,65.98,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:25",7075560,35051,8,13.68,18.79,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:30",7075561,35051,8,13.67,18.79,65.98,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:35",7075562,35051,8,13.67,18.79,65.98,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:40",7075563,35051,8,13.67,18.79,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:45",7075564,35051,8,13.69,18.79,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:50",7075565,35051,8,13.68,18.79,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:23:55",7075566,35051,8,13.67,18.79,65.98,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:00",7075567,35051,8,13.65,18.79,65.98,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:05",7075568,35051,8,13.67,18.79,65.98,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:10",7075569,35051,8,13.66,18.79,65.98,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:15",7075570,35051,8,13.67,18.79,65.98,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:20",7075571,35051,8,13.69,18.79,65.98,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:25",7075572,35051,8,13.7,18.79,65.98,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:30",7075573,35051,8,13.69,18.79,65.98,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:35",7075574,35051,8,13.67,18.79,65.98,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:40",7075575,35051,8,13.68,18.79,65.98,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:45",7075576,35051,8,13.69,18.79,65.98,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:50",7075577,35051,8,13.67,18.79,65.98,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:24:55",7075578,35051,8,13.69,18.79,65.98,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:00",7075579,35051,8,13.67,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:05",7075580,35051,8,13.68,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:10",7075581,35051,8,13.69,18.79,65.98,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:15",7075582,35051,8,13.67,18.79,65.98,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:20",7075583,35051,8,13.69,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:25",7075584,35051,8,13.69,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:30",7075585,35051,8,13.68,18.79,65.98,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:35",7075586,35051,8,13.66,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:40",7075587,35051,8,13.63,18.79,65.98,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:45",7075588,35051,8,13.69,18.79,65.98,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:50",7075589,35051,8,13.67,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:25:55",7075590,35051,8,13.7,18.79,65.98,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:00",7075591,35051,8,13.69,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:05",7075592,35051,8,13.68,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:10",7075593,35051,8,13.64,18.79,65.98,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:15",7075594,35051,8,13.69,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:20",7075595,35051,8,13.67,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:25",7075596,35051,8,13.69,18.79,65.98,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:30",7075597,35051,8,13.67,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:35",7075598,35051,8,13.7,18.79,65.98,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:40",7075599,35051,8,13.68,18.79,65.98,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:45",7075600,35051,8,13.67,18.79,65.98,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:50",7075601,35051,8,13.68,18.79,65.98,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:26:55",7075602,35051,8,13.7,18.79,65.98,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:00",7075603,35051,8,13.68,18.79,65.98,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:05",7075604,35051,8,13.68,18.79,65.98,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:10",7075605,35051,8,13.66,18.79,65.98,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:15",7075606,35051,8,13.67,18.79,65.98,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:20",7075607,35051,8,13.69,18.79,65.98,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:25",7075608,35051,8,13.69,18.79,65.98,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:30",7075609,35051,8,13.65,18.79,65.98,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:35",7075610,35051,8,13.67,18.79,65.98,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:40",7075611,35051,8,13.67,18.79,65.98,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:45",7075612,35051,8,13.67,18.79,65.98,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:50",7075613,35051,8,13.67,18.79,65.98,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:27:55",7075614,35051,8,13.68,18.79,65.98,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:00",7075615,35051,8,13.69,18.79,65.98,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:05",7075616,35051,8,13.67,18.79,65.98,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:10",7075617,35051,8,13.67,18.79,65.98,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:15",7075618,35051,8,13.67,18.79,65.98,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:20",7075619,35051,8,13.67,18.79,65.98,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:25",7075620,35051,8,13.68,18.79,65.98,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:30",7075621,35051,8,13.68,18.79,65.98,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:35",7075622,35051,8,13.69,18.79,65.98,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:40",7075623,35051,8,13.7,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:45",7075624,35051,8,13.66,18.79,65.98,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:50",7075625,35051,8,13.7,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:28:55",7075626,35051,8,13.67,18.79,65.98,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:00",7075627,35051,8,13.67,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:05",7075628,35051,8,13.7,18.79,65.98,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:10",7075629,35051,8,13.69,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:15",7075630,35051,8,13.65,18.79,65.98,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:20",7075631,35051,8,13.68,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:25",7075632,35051,8,13.68,18.79,65.98,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:30",7075633,35051,8,13.69,18.79,65.98,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:35",7075634,35051,8,13.65,18.79,65.98,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:40",7075635,35051,8,13.67,18.79,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:45",7075636,35051,8,13.68,18.79,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:50",7075637,35051,8,13.67,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:29:55",7075638,35051,8,13.68,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:00",7075639,35051,8,13.7,18.79,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:05",7075640,35051,8,13.67,18.77,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:10",7075641,35051,8,13.69,18.79,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:15",7075642,35051,8,13.67,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:20",7075643,35051,8,13.67,18.79,65.98,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:25",7075644,35051,8,13.7,18.79,65.98,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:30",7075645,35051,8,13.7,18.79,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:35",7075646,35051,8,13.67,18.79,65.98,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:40",7075647,35051,8,13.7,18.79,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:45",7075648,35051,8,13.67,18.79,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:50",7075649,35051,8,13.69,18.77,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:30:55",7075650,35051,8,13.7,18.79,65.98,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:00",7075651,35051,8,13.69,18.77,65.98,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:05",7075652,35051,8,13.67,18.79,65.98,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:10",7075653,35051,8,13.67,18.77,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:15",7075654,35051,8,13.67,18.79,65.98,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:20",7075655,35051,8,13.7,18.77,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:25",7075656,35051,8,13.68,18.77,65.98,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:30",7075657,35051,8,13.67,18.77,65.98,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:35",7075658,35051,8,13.69,18.79,65.98,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:40",7075659,35051,8,13.69,18.79,65.98,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:45",7075660,35051,8,13.68,18.77,65.98,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:50",7075661,35051,8,13.67,18.77,65.98,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:31:55",7075662,35051,8,13.67,18.77,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:00",7075663,35051,8,13.67,18.77,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:05",7075664,35051,8,13.7,18.77,65.98,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:10",7075665,35051,8,13.69,18.77,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:15",7075666,35051,8,13.64,18.77,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:20",7075667,35051,8,13.69,18.77,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:25",7075668,35051,8,13.67,18.77,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:30",7075669,35051,8,13.69,18.77,65.98,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:35",7075670,35051,8,13.69,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:40",7075671,35051,8,13.67,18.77,65.98,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:45",7075672,35051,8,13.68,18.77,65.98,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:50",7075673,35051,8,13.69,18.77,65.98,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:32:55",7075674,35051,8,13.67,18.77,65.98,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:00",7075675,35051,8,13.67,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:05",7075676,35051,8,13.7,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:10",7075677,35051,8,13.68,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:15",7075678,35051,8,13.67,18.77,65.98,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:20",7075679,35051,8,13.68,18.77,65.98,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:25",7075680,35051,8,13.67,18.77,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:30",7075681,35051,8,13.7,18.77,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:35",7075682,35051,8,13.67,18.77,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:40",7075683,35051,8,13.69,18.77,65.98,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:45",7075684,35051,8,13.7,18.77,65.98,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:50",7075685,35051,8,13.69,18.77,65.98,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:33:55",7075686,35051,8,13.69,18.77,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:00",7075687,35051,8,13.67,18.77,65.98,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:05",7075688,35051,8,13.67,18.77,65.98,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:10",7075689,35051,8,13.67,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:15",7075690,35051,8,13.69,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:20",7075691,35051,8,13.67,18.77,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:25",7075692,35051,8,13.67,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:30",7075693,35051,8,13.69,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:35",7075694,35051,8,13.67,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:40",7075695,35051,8,13.69,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:45",7075696,35051,8,13.66,18.77,65.98,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:50",7075697,35051,8,13.66,18.77,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:34:55",7075698,35051,8,13.7,18.77,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:00",7075699,35051,8,13.67,18.77,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:05",7075700,35051,8,13.69,18.77,65.98,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:10",7075701,35051,8,13.67,18.77,65.98,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:15",7075702,35051,8,13.67,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:20",7075703,35051,8,13.7,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:25",7075704,35051,8,13.68,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:30",7075705,35051,8,13.69,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:35",7075706,35051,8,13.67,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:40",7075707,35051,8,13.67,18.77,65.98,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:45",7075708,35051,8,13.69,18.77,65.98,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:50",7075709,35051,8,13.69,18.77,65.98,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:35:55",7075710,35051,8,13.7,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:00",7075711,35051,8,13.69,18.77,65.98,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:05",7075712,35051,8,13.67,18.77,65.98,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:10",7075713,35051,8,13.67,18.77,65.98,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:15",7075714,35051,8,13.7,18.77,65.98,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:20",7075715,35051,8,13.68,18.77,65.98,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:25",7075716,35051,8,13.7,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:30",7075717,35051,8,13.67,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:35",7075718,35051,8,13.7,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:40",7075719,35051,8,13.69,18.77,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:45",7075720,35051,8,13.7,18.77,65.98,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:50",7075721,35051,8,13.67,18.77,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:36:55",7075722,35051,8,13.66,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:00",7075723,35051,8,13.68,18.77,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:05",7075724,35051,8,13.67,18.77,65.98,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:10",7075725,35051,8,13.69,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:15",7075726,35051,8,13.7,18.77,65.98,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:20",7075727,35051,8,13.67,18.77,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:25",7075728,35051,8,13.69,18.77,65.98,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:30",7075729,35051,8,13.66,18.77,65.98,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:35",7075730,35051,8,13.67,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:40",7075731,35051,8,13.68,18.77,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:45",7075732,35051,8,13.67,18.77,65.98,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:50",7075733,35051,8,13.67,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:37:55",7075734,35051,8,13.66,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:00",7075735,35051,8,13.68,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:05",7075736,35051,8,13.68,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:10",7075737,35051,8,13.7,18.77,65.98,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:15",7075738,35051,8,13.68,18.77,65.98,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:20",7075739,35051,8,13.67,18.77,65.98,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:25",7075740,35051,8,13.67,18.74,65.98,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:30",7075741,35051,8,13.69,18.77,65.98,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:35",7075742,35051,8,13.66,18.77,66.04,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:40",7075743,35051,8,13.67,18.74,65.98,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:45",7075744,35051,8,13.67,18.77,65.98,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:50",7075745,35051,8,13.7,18.74,65.98,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:38:55",7075746,35051,8,13.66,18.77,65.98,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:00",7075747,35051,8,13.68,18.77,66.04,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:05",7075748,35051,8,13.69,18.74,66.04,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:10",7075749,35051,8,13.69,18.74,65.98,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:15",7075750,35051,8,13.71,18.77,66.04,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:20",7075751,35051,8,13.67,18.77,66.04,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:25",7075752,35051,8,13.71,18.74,66.04,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:30",7075753,35051,8,13.67,18.77,66.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:35",7075754,35051,8,13.67,18.74,66.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:40",7075755,35051,8,13.67,18.74,66.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:45",7075756,35051,8,13.67,18.74,66.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:50",7075757,35051,8,13.71,18.74,65.98,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:39:55",7075758,35051,8,13.67,18.74,66.04,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:00",7075759,35051,8,13.69,18.74,66.04,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:05",7075760,35051,8,13.69,18.74,66.04,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:10",7075761,35051,8,13.67,18.77,66.04,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:15",7075762,35051,8,13.67,18.74,66.04,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:20",7075763,35051,8,13.67,18.74,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:25",7075764,35051,8,13.69,18.74,65.98,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:30",7075765,35051,8,13.67,18.74,66.04,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:35",7075766,35051,8,13.68,18.74,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:40",7075767,35051,8,13.67,18.74,65.98,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:45",7075768,35051,8,13.69,18.74,66.04,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:50",7075769,35051,8,13.67,18.74,66.04,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:40:55",7075770,35051,8,13.69,18.74,65.98,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:00",7075771,35051,8,13.66,18.74,66.04,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:05",7075772,35051,8,13.69,18.74,65.98,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:10",7075773,35051,8,13.67,18.74,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:15",7075774,35051,8,13.7,18.74,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:20",7075775,35051,8,13.67,18.74,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:25",7075776,35051,8,13.67,18.74,66.04,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:30",7075777,35051,8,13.68,18.74,66.04,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:35",7075778,35051,8,13.66,18.77,65.98,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:40",7075779,35051,8,13.68,18.74,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:45",7075780,35051,8,13.69,18.74,65.98,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:50",7075781,35051,8,13.68,18.74,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:41:55",7075782,35051,8,13.7,18.74,66.04,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:00",7075783,35051,8,13.67,18.74,66.04,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:05",7075784,35051,8,13.68,18.74,65.98,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:10",7075785,35051,8,13.66,18.74,66.04,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:15",7075786,35051,8,13.69,18.74,66.04,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:20",7075787,35051,8,13.67,18.74,66.04,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:25",7075788,35051,8,13.68,18.74,65.98,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:30",7075789,35051,8,13.7,18.74,66.04,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:35",7075790,35051,8,13.68,18.74,65.98,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:40",7075791,35051,8,13.69,18.74,66.04,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:45",7075792,35051,8,13.65,18.77,66.04,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:50",7075793,35051,8,13.67,18.74,66.04,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:42:55",7075794,35051,8,13.68,18.74,65.98,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:00",7075795,35051,8,13.69,18.74,66.04,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:05",7075796,35051,8,13.69,18.74,65.98,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:10",7075797,35051,8,13.69,18.74,66.04,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:15",7075798,35051,8,13.69,18.74,66.04,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:20",7075799,35051,8,13.67,18.77,66.04,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:25",7075800,35051,8,13.67,18.74,66.04,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:30",7075801,35051,8,13.65,18.74,65.98,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:35",7075802,35051,8,13.69,18.77,66.04,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:40",7075803,35051,8,13.67,18.74,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:45",7075804,35051,8,13.7,18.77,66.04,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:50",7075805,35051,8,13.67,18.74,66.04,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:43:55",7075806,35051,8,13.67,18.74,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:00",7075807,35051,8,13.69,18.74,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:05",7075808,35051,8,13.67,18.74,65.98,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:10",7075809,35051,8,13.7,18.77,65.98,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:15",7075810,35051,8,13.69,18.74,65.98,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:20",7075811,35051,8,13.69,18.74,65.98,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:25",7075812,35051,8,13.7,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:30",7075813,35051,8,13.68,18.74,65.98,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:35",7075814,35051,8,13.67,18.74,66.04,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:40",7075815,35051,8,13.65,18.74,65.98,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:45",7075816,35051,8,13.67,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:50",7075817,35051,8,13.65,18.74,65.98,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:44:55",7075818,35051,8,13.67,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:00",7075819,35051,8,13.65,18.74,66.04,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:05",7075820,35051,8,13.67,18.77,65.98,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:10",7075821,35051,8,13.67,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:15",7075822,35051,8,13.67,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:20",7075823,35051,8,13.67,18.74,65.98,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:25",7075824,35051,8,13.68,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:30",7075825,35051,8,13.69,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:35",7075826,35051,8,13.7,18.77,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:40",7075827,35051,8,13.67,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:45",7075828,35051,8,13.69,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:50",7075829,35051,8,13.67,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:45:55",7075830,35051,8,13.69,18.74,65.98,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:00",7075831,35051,8,13.66,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:05",7075832,35051,8,13.69,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:10",7075833,35051,8,13.67,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:15",7075834,35051,8,13.7,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:20",7075835,35051,8,13.69,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:25",7075836,35051,8,13.7,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:30",7075837,35051,8,13.68,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:35",7075838,35051,8,13.69,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:40",7075839,35051,8,13.69,18.74,65.98,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:45",7075840,35051,8,13.66,18.74,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:50",7075841,35051,8,13.7,18.74,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:46:55",7075842,35051,8,13.69,18.74,65.98,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:00",7075843,35051,8,13.67,18.74,65.98,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:05",7075844,35051,8,13.67,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:10",7075845,35051,8,13.67,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:15",7075846,35051,8,13.7,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:20",7075847,35051,8,13.7,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:25",7075848,35051,8,13.67,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:30",7075849,35051,8,13.62,18.74,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:35",7075850,35051,8,13.69,18.74,65.98,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:40",7075851,35051,8,13.67,18.74,65.98,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:45",7075852,35051,8,13.69,18.74,65.98,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:50",7075853,35051,8,13.67,18.74,65.98,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:47:55",7075854,35051,8,13.69,18.74,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:00",7075855,35051,8,13.69,18.74,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:05",7075856,35051,8,13.67,18.74,65.98,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:10",7075857,35051,8,13.67,18.74,65.98,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:15",7075858,35051,8,13.69,18.74,65.98,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:20",7075859,35051,8,13.67,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:25",7075860,35051,8,13.66,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:30",7075861,35051,8,13.68,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:35",7075862,35051,8,13.69,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:40",7075863,35051,8,13.69,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:45",7075864,35051,8,13.67,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:50",7075865,35051,8,13.69,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:48:55",7075866,35051,8,13.68,18.74,65.98,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:00",7075867,35051,8,13.69,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:05",7075868,35051,8,13.67,18.74,65.98,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:10",7075869,35051,8,13.65,18.74,65.98,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:15",7075870,35051,8,13.69,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:20",7075871,35051,8,13.68,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:25",7075872,35051,8,13.68,18.77,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:30",7075873,35051,8,13.69,18.74,65.98,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:35",7075874,35051,8,13.69,18.74,65.98,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:40",7075875,35051,8,13.65,18.74,65.98,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:45",7075876,35051,8,13.67,18.77,65.98,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:50",7075877,35051,8,13.68,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:49:55",7075878,35051,8,13.67,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:00",7075879,35051,8,13.7,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:05",7075880,35051,8,13.68,18.74,65.98,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:10",7075881,35051,8,13.7,18.77,65.98,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:15",7075882,35051,8,13.68,18.74,65.98,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:20",7075883,35051,8,13.69,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:25",7075884,35051,8,13.7,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:30",7075885,35051,8,13.7,18.77,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:35",7075886,35051,8,13.68,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:40",7075887,35051,8,13.67,18.74,65.98,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:45",7075888,35051,8,13.68,18.77,65.98,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:50",7075889,35051,8,13.67,18.74,65.98,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:50:55",7075890,35051,8,13.69,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:00",7075891,35051,8,13.67,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:05",7075892,35051,8,13.69,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:10",7075893,35051,8,13.67,18.74,65.98,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:15",7075894,35051,8,13.69,18.74,65.98,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:20",7075895,35051,8,13.69,18.77,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:25",7075896,35051,8,13.67,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:30",7075897,35051,8,13.69,18.74,65.98,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:35",7075898,35051,8,13.67,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:40",7075899,35051,8,13.69,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:45",7075900,35051,8,13.68,18.74,65.98,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:50",7075901,35051,8,13.67,18.74,65.98,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:51:55",7075902,35051,8,13.69,18.74,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:00",7075903,35051,8,13.7,18.74,65.98,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:05",7075904,35051,8,13.68,18.77,65.98,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:10",7075905,35051,8,13.67,18.74,65.98,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:15",7075906,35051,8,13.71,18.74,65.98,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:20",7075907,35051,8,13.67,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:25",7075908,35051,8,13.68,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:30",7075909,35051,8,13.67,18.77,65.98,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:35",7075910,35051,8,13.7,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:40",7075911,35051,8,13.71,18.74,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:45",7075912,35051,8,13.69,18.77,65.98,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:50",7075913,35051,8,13.66,18.74,65.98,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:52:55",7075914,35051,8,13.65,18.74,65.98,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:00",7075915,35051,8,13.67,18.74,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:05",7075916,35051,8,13.69,18.74,65.98,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:10",7075917,35051,8,13.66,18.74,65.91,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:15",7075918,35051,8,13.69,18.74,65.91,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:20",7075919,35051,8,13.69,18.74,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:25",7075920,35051,8,13.69,18.74,65.91,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:30",7075921,35051,8,13.67,18.74,65.91,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:35",7075922,35051,8,13.68,18.74,65.91,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:40",7075923,35051,8,13.7,18.74,65.91,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:45",7075924,35051,8,13.66,18.74,65.91,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:50",7075925,35051,8,13.67,18.74,65.91,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:53:55",7075926,35051,8,13.67,18.74,65.91,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:00",7075927,35051,8,13.69,18.77,65.91,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:05",7075928,35051,8,13.67,18.74,65.91,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:10",7075929,35051,8,13.69,18.74,65.91,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:15",7075930,35051,8,13.69,18.74,65.91,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:20",7075931,35051,8,13.7,18.74,65.91,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:25",7075932,35051,8,13.7,18.74,65.91,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:30",7075933,35051,8,13.67,18.74,65.91,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:35",7075934,35051,8,13.69,18.74,65.91,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:40",7075935,35051,8,13.66,18.74,65.91,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:45",7075936,35051,8,13.68,18.74,65.91,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:50",7075937,35051,8,13.67,18.74,65.91,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:54:55",7075938,35051,8,13.68,18.74,65.91,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:00",7075939,35051,8,13.69,18.77,65.91,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:05",7075940,35051,8,13.68,18.74,65.91,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:10",7075941,35051,8,13.66,18.74,65.91,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:15",7075942,35051,8,13.67,18.74,65.91,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:20",7075943,35051,8,13.66,18.74,65.91,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:25",7075944,35051,8,13.7,18.74,65.91,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:30",7075945,35051,8,13.7,18.77,65.91,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:35",7075946,35051,8,13.69,18.74,65.91,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:40",7075947,35051,8,13.67,18.74,65.91,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:45",7075948,35051,8,13.7,18.74,65.91,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:50",7075949,35051,8,13.69,18.74,65.91,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:55:55",7075950,35051,8,13.66,18.74,65.91,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:00",7075951,35051,8,13.7,18.77,65.91,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:05",7075952,35051,8,13.69,18.74,65.91,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:10",7075953,35051,8,13.7,18.77,65.91,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:15",7075954,35051,8,13.68,18.77,65.91,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:20",7075955,35051,8,13.69,18.77,65.91,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:25",7075956,35051,8,13.67,18.77,65.91,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:30",7075957,35051,8,13.67,18.77,65.91,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:35",7075958,35051,8,13.69,18.77,65.91,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:40",7075959,35051,8,13.69,18.77,65.91,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:45",7075960,35051,8,13.7,18.77,65.91,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:50",7075961,35051,8,13.67,18.77,65.91,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:56:55",7075962,35051,8,13.69,18.77,65.91,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:00",7075963,35051,8,13.68,18.77,65.91,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:05",7075964,35051,8,13.7,18.77,65.91,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:10",7075965,35051,8,13.66,18.77,65.91,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:15",7075966,35051,8,13.67,18.77,65.91,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:20",7075967,35051,8,13.7,18.77,65.91,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:25",7075968,35051,8,13.69,18.77,65.91,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:30",7075969,35051,8,13.67,18.77,65.91,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:35",7075970,35051,8,13.68,18.77,65.91,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:40",7075971,35051,8,13.67,18.77,65.91,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:45",7075972,35051,8,13.68,18.77,65.91,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:50",7075973,35051,8,13.67,18.77,65.91,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:57:55",7075974,35051,8,13.69,18.77,65.91,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:00",7075975,35051,8,13.67,18.77,65.91,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:05",7075976,35051,8,13.67,18.77,65.91,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:10",7075977,35051,8,13.66,18.77,65.91,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:15",7075978,35051,8,13.66,18.77,65.91,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:20",7075979,35051,8,13.7,18.77,65.91,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:25",7075980,35051,8,13.69,18.77,65.91,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:30",7075981,35051,8,13.69,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:35",7075982,35051,8,13.67,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:40",7075983,35051,8,13.7,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:45",7075984,35051,8,13.69,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:50",7075985,35051,8,13.69,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:58:55",7075986,35051,8,13.68,18.77,65.91,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:00",7075987,35051,8,13.67,18.77,65.91,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:05",7075988,35051,8,13.69,18.77,65.91,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:10",7075989,35051,8,13.67,18.77,65.91,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:15",7075990,35051,8,13.68,18.77,65.91,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:20",7075991,35051,8,13.67,18.77,65.91,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:25",7075992,35051,8,13.67,18.77,65.91,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:30",7075993,35051,8,13.69,18.77,65.91,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:35",7075994,35051,8,13.68,18.77,65.91,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:40",7075995,35051,8,13.69,18.77,65.91,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:45",7075996,35051,8,13.69,18.77,65.91,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:50",7075997,35051,8,13.67,18.77,65.91,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 18:59:55",7075998,35051,8,13.69,18.77,65.84,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:00",7075999,35051,8,13.66,18.77,65.91,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:05",7076000,35051,8,13.66,18.77,65.91,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:10",7076001,35051,8,13.68,18.77,65.91,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:15",7076002,35051,8,13.67,18.77,65.91,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:20",7076003,35051,8,13.7,18.77,65.84,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:25",7076004,35051,8,13.69,18.77,65.84,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:30",7076005,35051,8,13.66,18.77,65.91,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:35",7076006,35051,8,13.67,18.77,65.84,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:40",7076007,35051,8,13.67,18.77,65.84,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:45",7076008,35051,8,13.68,18.77,65.84,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:50",7076009,35051,8,13.69,18.77,65.84,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:00:55",7076010,35051,8,13.69,18.77,65.84,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:00",7076011,35051,8,13.69,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:05",7076012,35051,8,13.67,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:10",7076013,35051,8,13.67,18.77,65.84,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:15",7076014,35051,8,13.69,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:20",7076015,35051,8,13.69,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:25",7076016,35051,8,13.69,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:30",7076017,35051,8,13.69,18.77,65.84,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:35",7076018,35051,8,13.69,18.77,65.84,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:40",7076019,35051,8,13.67,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:45",7076020,35051,8,13.67,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:50",7076021,35051,8,13.67,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:01:55",7076022,35051,8,13.67,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:00",7076023,35051,8,13.68,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:05",7076024,35051,8,13.7,18.77,65.84,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:10",7076025,35051,8,13.68,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:15",7076026,35051,8,13.68,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:20",7076027,35051,8,13.7,18.77,65.84,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:25",7076028,35051,8,13.66,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:30",7076029,35051,8,13.71,18.77,65.84,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:35",7076030,35051,8,13.67,18.77,65.84,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:40",7076031,35051,8,13.7,18.77,65.84,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:45",7076032,35051,8,13.67,18.77,65.84,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:50",7076033,35051,8,13.68,18.77,65.84,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:02:55",7076034,35051,8,13.69,18.77,65.84,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:00",7076035,35051,8,13.67,18.77,65.84,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:05",7076036,35051,8,13.67,18.77,65.84,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:10",7076037,35051,8,13.69,18.77,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:15",7076038,35051,8,13.68,18.79,65.84,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:20",7076039,35051,8,13.68,18.77,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:25",7076040,35051,8,13.67,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:30",7076041,35051,8,13.67,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:35",7076042,35051,8,13.68,18.77,65.84,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:40",7076043,35051,8,13.68,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:45",7076044,35051,8,13.69,18.79,65.84,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:50",7076045,35051,8,13.69,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:03:55",7076046,35051,8,13.67,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:00",7076047,35051,8,13.67,18.79,65.84,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:05",7076048,35051,8,13.67,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:10",7076049,35051,8,13.67,18.79,65.84,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:15",7076050,35051,8,13.68,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:20",7076051,35051,8,13.7,18.79,65.84,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:25",7076052,35051,8,13.68,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:30",7076053,35051,8,13.68,18.77,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:35",7076054,35051,8,13.69,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:40",7076055,35051,8,13.7,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:45",7076056,35051,8,13.65,18.79,65.84,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:50",7076057,35051,8,13.69,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:04:55",7076058,35051,8,13.67,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:00",7076059,35051,8,13.69,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:05",7076060,35051,8,13.68,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:10",7076061,35051,8,13.68,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:15",7076062,35051,8,13.68,18.79,65.84,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:20",7076063,35051,8,13.65,18.79,65.84,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:25",7076064,35051,8,13.68,18.79,65.77,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:30",7076065,35051,8,13.69,18.79,65.77,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:35",7076066,35051,8,13.69,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:40",7076067,35051,8,13.69,18.79,65.84,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:45",7076068,35051,8,13.67,18.79,65.84,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:50",7076069,35051,8,13.69,18.79,65.77,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:05:55",7076070,35051,8,13.68,18.79,65.84,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:00",7076071,35051,8,13.69,18.79,65.77,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:05",7076072,35051,8,13.68,18.79,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:10",7076073,35051,8,13.69,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:15",7076074,35051,8,13.69,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:20",7076075,35051,8,13.68,18.79,65.77,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:25",7076076,35051,8,13.67,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:30",7076077,35051,8,13.67,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:35",7076078,35051,8,13.67,18.79,65.77,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:40",7076079,35051,8,13.7,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:45",7076080,35051,8,13.67,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:50",7076081,35051,8,13.67,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:06:55",7076082,35051,8,13.67,18.79,65.77,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:00",7076083,35051,8,13.67,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:05",7076084,35051,8,13.65,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:10",7076085,35051,8,13.67,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:15",7076086,35051,8,13.67,18.79,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:20",7076087,35051,8,13.67,18.79,65.77,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:25",7076088,35051,8,13.67,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:30",7076089,35051,8,13.67,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:35",7076090,35051,8,13.67,18.79,65.77,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:40",7076091,35051,8,13.7,18.79,65.77,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:45",7076092,35051,8,13.69,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:50",7076093,35051,8,13.7,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:07:55",7076094,35051,8,13.67,18.79,65.77,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:00",7076095,35051,8,13.69,18.79,65.77,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:05",7076096,35051,8,13.69,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:10",7076097,35051,8,13.67,18.79,65.77,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:15",7076098,35051,8,13.7,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:20",7076099,35051,8,13.66,18.79,65.77,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:25",7076100,35051,8,13.69,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:30",7076101,35051,8,13.67,18.79,65.77,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:35",7076102,35051,8,13.68,18.79,65.77,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:40",7076103,35051,8,13.69,18.79,65.77,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:45",7076104,35051,8,13.66,18.79,65.77,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:50",7076105,35051,8,13.65,18.79,65.77,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:08:55",7076106,35051,8,13.67,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:00",7076107,35051,8,13.7,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:05",7076108,35051,8,13.68,18.79,65.77,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:10",7076109,35051,8,13.69,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:15",7076110,35051,8,13.67,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:20",7076111,35051,8,13.67,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:25",7076112,35051,8,13.66,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:30",7076113,35051,8,13.67,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:35",7076114,35051,8,13.7,18.79,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:40",7076115,35051,8,13.67,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:45",7076116,35051,8,13.7,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:50",7076117,35051,8,13.68,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:09:55",7076118,35051,8,13.69,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:00",7076119,35051,8,13.67,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:05",7076120,35051,8,13.69,18.79,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:10",7076121,35051,8,13.69,18.79,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:15",7076122,35051,8,13.68,18.79,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:20",7076123,35051,8,13.69,18.79,65.77,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:25",7076124,35051,8,13.7,18.79,65.77,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:30",7076125,35051,8,13.7,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:35",7076126,35051,8,13.69,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:40",7076127,35051,8,13.7,18.79,65.77,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:45",7076128,35051,8,13.68,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:50",7076129,35051,8,13.67,18.79,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:10:55",7076130,35051,8,13.67,18.79,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:00",7076131,35051,8,13.67,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:05",7076132,35051,8,13.7,18.79,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:10",7076133,35051,8,13.66,18.79,65.77,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:15",7076134,35051,8,13.67,18.79,65.77,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:20",7076135,35051,8,13.69,18.79,65.77,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:25",7076136,35051,8,13.68,18.79,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:30",7076137,35051,8,13.68,18.79,65.77,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:35",7076138,35051,8,13.68,18.79,65.77,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:40",7076139,35051,8,13.67,18.79,65.77,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:45",7076140,35051,8,13.68,18.79,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:50",7076141,35051,8,13.69,18.79,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:11:55",7076142,35051,8,13.67,18.79,65.77,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:00",7076143,35051,8,13.68,18.79,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:05",7076144,35051,8,13.67,18.79,65.77,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:10",7076145,35051,8,13.67,18.79,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:15",7076146,35051,8,13.67,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:20",7076147,35051,8,13.67,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:25",7076148,35051,8,13.69,18.79,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:30",7076149,35051,8,13.69,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:35",7076150,35051,8,13.67,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:40",7076151,35051,8,13.68,18.82,65.77,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:45",7076152,35051,8,13.68,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:50",7076153,35051,8,13.7,18.79,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:12:55",7076154,35051,8,13.69,18.82,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:00",7076155,35051,8,13.67,18.79,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:05",7076156,35051,8,13.69,18.82,65.77,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:10",7076157,35051,8,13.67,18.82,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:15",7076158,35051,8,13.69,18.82,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:20",7076159,35051,8,13.67,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:25",7076160,35051,8,13.68,18.82,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:30",7076161,35051,8,13.67,18.82,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:35",7076162,35051,8,13.7,18.82,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:40",7076163,35051,8,13.67,18.82,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:45",7076164,35051,8,13.67,18.82,65.77,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:50",7076165,35051,8,13.67,18.82,65.77,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:13:55",7076166,35051,8,13.69,18.82,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:00",7076167,35051,8,13.68,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:05",7076168,35051,8,13.68,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:10",7076169,35051,8,13.68,18.82,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:15",7076170,35051,8,13.69,18.82,65.77,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:20",7076171,35051,8,13.69,18.82,65.77,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:25",7076172,35051,8,13.68,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:30",7076173,35051,8,13.68,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:35",7076174,35051,8,13.68,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:40",7076175,35051,8,13.69,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:45",7076176,35051,8,13.69,18.82,65.77,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:50",7076177,35051,8,13.69,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:14:55",7076178,35051,8,13.67,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:00",7076179,35051,8,13.69,18.82,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:05",7076180,35051,8,13.67,18.82,65.77,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:10",7076181,35051,8,13.69,18.82,65.77,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:15",7076182,35051,8,13.69,18.82,65.77,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:20",7076183,35051,8,13.69,18.82,65.77,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:25",7076184,35051,8,13.7,18.82,65.77,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:30",7076185,35051,8,13.69,18.82,65.77,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:35",7076186,35051,8,13.66,18.82,65.77,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:40",7076187,35051,8,13.69,18.82,65.77,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:45",7076188,35051,8,13.66,18.82,65.77,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:50",7076189,35051,8,13.66,18.82,65.77,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:15:55",7076190,35051,8,13.67,18.82,65.77,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:00",7076191,35051,8,13.64,18.82,65.77,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:05",7076192,35051,8,13.69,18.82,65.77,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:10",7076193,35051,8,13.67,18.82,65.77,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:15",7076194,35051,8,13.66,18.82,65.77,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:20",7076195,35051,8,13.69,18.82,65.77,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:25",7076196,35051,8,13.69,18.82,65.7,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:30",7076197,35051,8,13.69,18.82,65.77,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:35",7076198,35051,8,13.69,18.82,65.77,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:40",7076199,35051,8,13.69,18.82,65.77,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:45",7076200,35051,8,13.67,18.82,65.77,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:50",7076201,35051,8,13.68,18.82,65.7,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:16:55",7076202,35051,8,13.67,18.82,65.77,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:00",7076203,35051,8,13.69,18.82,65.77,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:05",7076204,35051,8,13.66,18.82,65.77,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:10",7076205,35051,8,13.67,18.82,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:15",7076206,35051,8,13.68,18.82,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:20",7076207,35051,8,13.68,18.82,65.77,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:25",7076208,35051,8,13.69,18.82,65.77,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:30",7076209,35051,8,13.67,18.82,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:35",7076210,35051,8,13.67,18.82,65.77,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:40",7076211,35051,8,13.66,18.82,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:45",7076212,35051,8,13.69,18.82,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:50",7076213,35051,8,13.68,18.82,65.77,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:17:55",7076214,35051,8,13.68,18.82,65.77,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:00",7076215,35051,8,13.67,18.82,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:05",7076216,35051,8,13.68,18.82,65.77,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:10",7076217,35051,8,13.69,18.82,65.77,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:15",7076218,35051,8,13.7,18.82,65.77,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:20",7076219,35051,8,13.67,18.82,65.7,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:25",7076220,35051,8,13.67,18.82,65.7,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:30",7076221,35051,8,13.67,18.82,65.77,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:35",7076222,35051,8,13.69,18.82,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:40",7076223,35051,8,13.68,18.82,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:45",7076224,35051,8,13.68,18.82,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:50",7076225,35051,8,13.7,18.82,65.7,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:18:55",7076226,35051,8,13.68,18.82,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:00",7076227,35051,8,13.69,18.82,65.7,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:05",7076228,35051,8,13.68,18.82,65.7,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:10",7076229,35051,8,13.69,18.82,65.77,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:15",7076230,35051,8,13.7,18.82,65.7,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:20",7076231,35051,8,13.67,18.82,65.77,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:25",7076232,35051,8,13.67,18.82,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:30",7076233,35051,8,13.68,18.82,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:35",7076234,35051,8,13.67,18.82,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:40",7076235,35051,8,13.67,18.82,65.7,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:45",7076236,35051,8,13.69,18.82,65.7,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:50",7076237,35051,8,13.69,18.82,65.7,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:19:55",7076238,35051,8,13.67,18.82,65.7,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:00",7076239,35051,8,13.69,18.82,65.7,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:05",7076240,35051,8,13.68,18.82,65.7,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:10",7076241,35051,8,13.67,18.82,65.7,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:15",7076242,35051,8,13.68,18.82,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:20",7076243,35051,8,13.65,18.82,65.7,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:25",7076244,35051,8,13.68,18.82,65.7,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:30",7076245,35051,8,13.67,18.82,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:35",7076246,35051,8,13.68,18.82,65.7,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:40",7076247,35051,8,13.68,18.82,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:45",7076248,35051,8,13.67,18.82,65.7,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:50",7076249,35051,8,13.67,18.82,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:20:55",7076250,35051,8,13.67,18.82,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:00",7076251,35051,8,13.69,18.82,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:05",7076252,35051,8,13.69,18.82,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:10",7076253,35051,8,13.71,18.82,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:15",7076254,35051,8,13.69,18.82,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:20",7076255,35051,8,13.67,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:25",7076256,35051,8,13.69,18.82,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:30",7076257,35051,8,13.68,18.82,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:35",7076258,35051,8,13.67,18.84,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:40",7076259,35051,8,13.67,18.82,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:45",7076260,35051,8,13.68,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:50",7076261,35051,8,13.7,18.82,65.7,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:21:55",7076262,35051,8,13.68,18.84,65.7,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:00",7076263,35051,8,13.69,18.84,65.7,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:05",7076264,35051,8,13.68,18.82,65.7,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:10",7076265,35051,8,13.68,18.84,65.7,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:15",7076266,35051,8,13.69,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:20",7076267,35051,8,13.68,18.82,65.7,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:25",7076268,35051,8,13.71,18.82,65.7,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:30",7076269,35051,8,13.67,18.84,65.7,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:35",7076270,35051,8,13.68,18.82,65.7,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:40",7076271,35051,8,13.67,18.82,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:45",7076272,35051,8,13.68,18.82,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:50",7076273,35051,8,13.68,18.84,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:22:55",7076274,35051,8,13.71,18.84,65.7,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:00",7076275,35051,8,13.67,18.84,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:05",7076276,35051,8,13.68,18.84,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:10",7076277,35051,8,13.69,18.82,65.7,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:15",7076278,35051,8,13.67,18.84,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:20",7076279,35051,8,13.65,18.84,65.7,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:25",7076280,35051,8,13.67,18.84,65.7,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:30",7076281,35051,8,13.68,18.84,65.7,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:35",7076282,35051,8,13.67,18.82,65.7,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:40",7076283,35051,8,13.67,18.84,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:45",7076284,35051,8,13.66,18.84,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:50",7076285,35051,8,13.68,18.84,65.7,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:23:55",7076286,35051,8,13.68,18.84,65.7,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:00",7076287,35051,8,13.68,18.84,65.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:05",7076288,35051,8,13.67,18.84,65.7,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:10",7076289,35051,8,13.7,18.84,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:15",7076290,35051,8,13.67,18.84,65.7,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:20",7076291,35051,8,13.67,18.84,65.7,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:25",7076292,35051,8,13.68,18.84,65.7,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:30",7076293,35051,8,13.67,18.84,65.7,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:35",7076294,35051,8,13.67,18.84,65.7,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:40",7076295,35051,8,13.68,18.84,65.7,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:45",7076296,35051,8,13.66,18.84,65.7,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:50",7076297,35051,8,13.69,18.84,65.7,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:24:55",7076298,35051,8,13.69,18.84,65.7,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:00",7076299,35051,8,13.67,18.84,65.7,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:05",7076300,35051,8,13.67,18.84,65.7,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:10",7076301,35051,8,13.67,18.84,65.7,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:15",7076302,35051,8,13.65,18.84,65.7,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:20",7076303,35051,8,13.68,18.84,65.7,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:25",7076304,35051,8,13.68,18.84,65.7,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:30",7076305,35051,8,13.68,18.84,65.7,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:35",7076306,35051,8,13.67,18.84,65.7,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:40",7076307,35051,8,13.68,18.84,65.7,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:45",7076308,35051,8,13.67,18.84,65.7,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:50",7076309,35051,8,13.67,18.84,65.7,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:25:55",7076310,35051,8,13.66,18.84,65.7,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:00",7076311,35051,8,13.69,18.84,65.7,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:05",7076312,35051,8,13.68,18.84,65.7,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:10",7076313,35051,8,13.68,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:15",7076314,35051,8,13.68,18.84,65.7,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:20",7076315,35051,8,13.7,18.84,65.7,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:25",7076316,35051,8,13.68,18.84,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:30",7076317,35051,8,13.67,18.84,65.7,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:35",7076318,35051,8,13.69,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:40",7076319,35051,8,13.67,18.84,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:45",7076320,35051,8,13.69,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:50",7076321,35051,8,13.65,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:26:55",7076322,35051,8,13.68,18.84,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:00",7076323,35051,8,13.68,18.84,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:05",7076324,35051,8,13.69,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:10",7076325,35051,8,13.68,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:15",7076326,35051,8,13.7,18.84,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:20",7076327,35051,8,13.69,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:25",7076328,35051,8,13.66,18.84,65.7,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:30",7076329,35051,8,13.69,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:35",7076330,35051,8,13.67,18.84,65.7,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:40",7076331,35051,8,13.7,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:45",7076332,35051,8,13.69,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:50",7076333,35051,8,13.67,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:27:55",7076334,35051,8,13.7,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:00",7076335,35051,8,13.69,18.84,65.64,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:05",7076336,35051,8,13.7,18.84,65.7,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:10",7076337,35051,8,13.65,18.84,65.7,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:15",7076338,35051,8,13.67,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:20",7076339,35051,8,13.68,18.84,65.64,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:25",7076340,35051,8,13.67,18.84,65.64,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:30",7076341,35051,8,13.68,18.84,65.64,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:35",7076342,35051,8,13.67,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:40",7076343,35051,8,13.67,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:45",7076344,35051,8,13.67,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:50",7076345,35051,8,13.68,18.84,65.64,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:28:55",7076346,35051,8,13.69,18.84,65.64,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:00",7076347,35051,8,13.69,18.84,65.64,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:05",7076348,35051,8,13.67,18.84,65.64,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:10",7076349,35051,8,13.67,18.84,65.64,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:15",7076350,35051,8,13.68,18.84,65.64,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:20",7076351,35051,8,13.68,18.84,65.64,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:25",7076352,35051,8,13.68,18.84,65.64,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:30",7076353,35051,8,13.68,18.84,65.64,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:35",7076354,35051,8,13.69,18.84,65.64,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:40",7076355,35051,8,13.68,18.84,65.64,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:45",7076356,35051,8,13.68,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:50",7076357,35051,8,13.68,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:29:55",7076358,35051,8,13.67,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:00",7076359,35051,8,13.65,18.84,65.64,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:05",7076360,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:10",7076361,35051,8,13.68,18.84,65.64,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:15",7076362,35051,8,13.67,18.84,65.64,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:20",7076363,35051,8,13.69,18.84,65.64,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:25",7076364,35051,8,13.67,18.84,65.64,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:30",7076365,35051,8,13.68,18.84,65.64,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:35",7076366,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:40",7076367,35051,8,13.69,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:45",7076368,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:50",7076369,35051,8,13.67,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:30:55",7076370,35051,8,13.67,18.84,65.64,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:00",7076371,35051,8,13.68,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:05",7076372,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:10",7076373,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:15",7076374,35051,8,13.66,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:20",7076375,35051,8,13.67,18.84,65.64,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:25",7076376,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:30",7076377,35051,8,13.67,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:35",7076378,35051,8,13.67,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:40",7076379,35051,8,13.71,18.84,65.64,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:45",7076380,35051,8,13.68,18.84,65.64,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:50",7076381,35051,8,13.67,18.84,65.64,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:31:55",7076382,35051,8,13.69,18.84,65.64,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:00",7076383,35051,8,13.66,18.84,65.64,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:05",7076384,35051,8,13.69,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:10",7076385,35051,8,13.68,18.84,65.64,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:15",7076386,35051,8,13.68,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:20",7076387,35051,8,13.7,18.84,65.64,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:25",7076388,35051,8,13.67,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:30",7076389,35051,8,13.69,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:35",7076390,35051,8,13.66,18.84,65.64,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:40",7076391,35051,8,13.69,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:45",7076392,35051,8,13.67,18.84,65.64,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:50",7076393,35051,8,13.67,18.84,65.64,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:32:55",7076394,35051,8,13.68,18.84,65.64,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:00",7076395,35051,8,13.67,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:05",7076396,35051,8,13.67,18.84,65.64,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:10",7076397,35051,8,13.68,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:15",7076398,35051,8,13.68,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:20",7076399,35051,8,13.68,18.84,65.64,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:25",7076400,35051,8,13.67,18.84,65.64,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:30",7076401,35051,8,13.68,18.84,65.64,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:35",7076402,35051,8,13.64,18.84,65.64,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:40",7076403,35051,8,13.59,18.84,65.64,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:45",7076404,35051,8,13.59,18.84,65.64,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:50",7076405,35051,8,13.65,18.84,65.64,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:33:55",7076406,35051,8,13.67,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:00",7076407,35051,8,13.66,18.84,65.64,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:05",7076408,35051,8,13.71,18.84,65.64,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:10",7076409,35051,8,13.7,18.84,65.64,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:15",7076410,35051,8,13.71,18.84,65.64,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:20",7076411,35051,8,13.69,18.84,65.64,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:25",7076412,35051,8,13.67,18.84,65.64,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:30",7076413,35051,8,13.7,18.84,65.64,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:35",7076414,35051,8,13.71,18.84,65.64,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:40",7076415,35051,8,13.7,18.84,65.64,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:45",7076416,35051,8,13.7,18.84,65.64,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:50",7076417,35051,8,13.7,18.84,65.64,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:34:55",7076418,35051,8,13.7,18.84,65.64,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:00",7076419,35051,8,13.64,18.84,65.64,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:05",7076420,35051,8,13.57,18.84,65.64,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:10",7076421,35051,8,13.58,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:15",7076422,35051,8,13.6,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:20",7076423,35051,8,13.58,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:25",7076424,35051,8,13.59,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:30",7076425,35051,8,13.51,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:35",7076426,35051,8,13.57,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:40",7076427,35051,8,13.56,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:45",7076428,35051,8,13.6,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:50",7076429,35051,8,13.58,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:35:55",7076430,35051,8,13.62,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:00",7076431,35051,8,13.63,18.84,65.64,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:05",7076432,35051,8,13.56,18.84,65.64,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:10",7076433,35051,8,13.56,18.84,65.64,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:15",7076434,35051,8,13.57,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:20",7076435,35051,8,13.59,18.84,65.64,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:25",7076436,35051,8,13.66,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:30",7076437,35051,8,13.68,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:35",7076438,35051,8,13.74,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:40",7076439,35051,8,13.74,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:45",7076440,35051,8,13.74,18.84,65.64,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:50",7076441,35051,8,13.74,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:36:55",7076442,35051,8,13.71,18.84,65.64,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:00",7076443,35051,8,13.72,18.84,65.64,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:05",7076444,35051,8,13.51,18.84,65.64,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:10",7076445,35051,8,13.47,18.84,65.64,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:15",7076446,35051,8,13.43,18.84,65.64,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:20",7076447,35051,8,13.39,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:25",7076448,35051,8,13.4,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:30",7076449,35051,8,13.39,18.84,65.64,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:35",7076450,35051,8,13.36,18.84,65.64,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:40",7076451,35051,8,13.36,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:45",7076452,35051,8,13.36,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:50",7076453,35051,8,13.36,18.84,65.64,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:37:55",7076454,35051,8,13.38,18.84,65.64,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:00",7076455,35051,8,13.39,18.84,65.64,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:05",7076456,35051,8,13.41,18.84,65.7,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:10",7076457,35051,8,13.35,18.84,65.7,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:15",7076458,35051,8,13.36,18.84,65.7,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:20",7076459,35051,8,13.34,18.84,65.7,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:25",7076460,35051,8,13.35,18.84,65.7,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:30",7076461,35051,8,13.34,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:35",7076462,35051,8,13.34,18.84,65.7,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:40",7076463,35051,8,13.33,18.84,65.7,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:45",7076464,35051,8,13.31,18.84,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:50",7076465,35051,8,13.31,18.84,65.7,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:38:55",7076466,35051,8,13.29,18.84,65.7,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:00",7076467,35051,8,13.28,18.84,65.77,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:05",7076468,35051,8,13.27,18.84,65.77,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:10",7076469,35051,8,13.25,18.84,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:15",7076470,35051,8,13.21,18.84,65.77,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:20",7076471,35051,8,13.25,18.84,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:25",7076472,35051,8,13.24,18.84,65.77,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:30",7076473,35051,8,13.24,18.84,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:35",7076474,35051,8,13.25,18.84,65.77,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:40",7076475,35051,8,13.25,18.84,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:45",7076476,35051,8,13.25,18.84,65.77,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:50",7076477,35051,8,13.25,18.84,65.77,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:39:55",7076478,35051,8,13.25,18.84,65.84,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:00",7076479,35051,8,13.25,18.84,65.84,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:05",7076480,35051,8,13.24,18.84,65.84,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:10",7076481,35051,8,13.25,18.84,65.84,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:15",7076482,35051,8,13.23,18.84,65.84,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:20",7076483,35051,8,13.24,18.84,65.84,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:25",7076484,35051,8,13.24,18.84,65.84,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:30",7076485,35051,8,13.24,18.84,65.91,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:35",7076486,35051,8,13.2,18.84,65.91,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:40",7076487,35051,8,13.24,18.84,65.91,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:45",7076488,35051,8,13.24,18.84,65.91,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:50",7076489,35051,8,13.24,18.84,65.91,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:40:55",7076490,35051,8,13.25,18.84,65.91,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:00",7076491,35051,8,13.28,18.84,65.91,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:05",7076492,35051,8,13.31,18.84,65.98,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:10",7076493,35051,8,13.32,18.84,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:15",7076494,35051,8,13.33,18.84,65.98,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:20",7076495,35051,8,13.33,18.84,65.98,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:25",7076496,35051,8,13.37,18.84,65.98,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:30",7076497,35051,8,13.45,18.84,65.98,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:35",7076498,35051,8,13.41,18.84,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:40",7076499,35051,8,13.37,18.84,66.04,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:45",7076500,35051,8,13.43,18.84,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:50",7076501,35051,8,13.38,18.84,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:41:55",7076502,35051,8,13.41,18.84,66.04,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:00",7076503,35051,8,13.41,18.84,66.04,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:05",7076504,35051,8,13.4,18.84,66.04,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:10",7076505,35051,8,13.39,18.84,66.11,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:15",7076506,35051,8,13.39,18.84,66.11,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:20",7076507,35051,8,13.38,18.84,66.11,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:25",7076508,35051,8,13.37,18.84,66.11,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:30",7076509,35051,8,13.37,18.84,66.11,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:35",7076510,35051,8,13.37,18.84,66.18,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:40",7076511,35051,8,13.36,18.84,66.18,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:45",7076512,35051,8,13.46,18.84,66.18,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:50",7076513,35051,8,13.44,18.84,66.18,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:42:55",7076514,35051,8,13.43,18.84,66.18,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:00",7076515,35051,8,13.43,18.84,66.18,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:05",7076516,35051,8,13.56,18.84,66.25,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:10",7076517,35051,8,13.51,18.84,66.25,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:15",7076518,35051,8,13.56,18.84,66.25,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:20",7076519,35051,8,13.58,18.84,66.25,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:25",7076520,35051,8,13.65,18.84,66.25,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:30",7076521,35051,8,13.69,18.84,66.32,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:35",7076522,35051,8,13.69,18.84,66.32,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:40",7076523,35051,8,13.77,18.84,66.32,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:45",7076524,35051,8,13.81,18.84,66.32,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:50",7076525,35051,8,13.81,18.84,66.32,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:43:55",7076526,35051,8,13.71,18.84,66.38,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:00",7076527,35051,8,13.66,18.84,66.38,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:05",7076528,35051,8,13.7,18.84,66.38,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:10",7076529,35051,8,13.68,18.84,66.38,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:15",7076530,35051,8,13.62,18.84,66.38,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:20",7076531,35051,8,13.59,18.84,66.38,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:25",7076532,35051,8,13.56,18.84,66.45,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:30",7076533,35051,8,13.49,18.84,66.45,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:35",7076534,35051,8,13.49,18.84,66.45,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:40",7076535,35051,8,13.49,18.84,66.45,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:45",7076536,35051,8,13.47,18.84,66.45,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:50",7076537,35051,8,13.45,18.84,66.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:44:55",7076538,35051,8,13.46,18.84,66.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:00",7076539,35051,8,13.45,18.84,66.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:05",7076540,35051,8,13.42,18.84,66.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:10",7076541,35051,8,13.41,18.84,66.52,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:15",7076542,35051,8,13.41,18.84,66.52,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:20",7076543,35051,8,13.4,18.84,66.59,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:25",7076544,35051,8,13.4,18.84,66.59,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:30",7076545,35051,8,13.41,18.84,66.59,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:35",7076546,35051,8,13.41,18.84,66.59,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:40",7076547,35051,8,13.41,18.84,66.59,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:45",7076548,35051,8,13.42,18.84,66.59,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:50",7076549,35051,8,13.41,18.84,66.59,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:45:55",7076550,35051,8,13.39,18.84,66.66,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:00",7076551,35051,8,13.43,18.84,66.66,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:05",7076552,35051,8,13.46,18.84,66.66,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:10",7076553,35051,8,13.47,18.84,66.66,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:15",7076554,35051,8,13.47,18.84,66.66,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:20",7076555,35051,8,13.44,18.84,66.72,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:25",7076556,35051,8,13.44,18.84,66.72,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:30",7076557,35051,8,13.42,18.84,66.72,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:35",7076558,35051,8,13.43,18.84,66.72,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:40",7076559,35051,8,13.43,18.84,66.72,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:45",7076560,35051,8,13.42,18.84,66.72,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:50",7076561,35051,8,13.43,18.84,66.72,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:46:55",7076562,35051,8,13.41,18.84,66.79,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:00",7076563,35051,8,13.39,18.84,66.79,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:05",7076564,35051,8,13.41,18.82,66.79,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:10",7076565,35051,8,13.4,18.84,66.79,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:15",7076566,35051,8,13.38,18.84,66.79,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:20",7076567,35051,8,13.38,18.84,66.86,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:25",7076568,35051,8,13.36,18.84,66.86,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:30",7076569,35051,8,13.36,18.82,66.86,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:35",7076570,35051,8,13.35,18.82,66.86,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:40",7076571,35051,8,13.31,18.82,66.86,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:45",7076572,35051,8,13.34,18.84,66.86,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:50",7076573,35051,8,13.33,18.82,66.86,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:47:55",7076574,35051,8,13.29,18.84,66.93,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:00",7076575,35051,8,13.33,18.84,66.93,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:05",7076576,35051,8,13.3,18.84,66.93,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:10",7076577,35051,8,13.3,18.82,66.93,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:15",7076578,35051,8,13.3,18.82,66.93,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:20",7076579,35051,8,13.3,18.82,67,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:25",7076580,35051,8,13.31,18.82,67,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:30",7076581,35051,8,13.31,18.82,67,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:35",7076582,35051,8,13.31,18.82,67,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:40",7076583,35051,8,13.31,18.82,67,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:45",7076584,35051,8,13.33,18.82,67,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:50",7076585,35051,8,13.33,18.82,67,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:48:55",7076586,35051,8,13.33,18.82,67,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:00",7076587,35051,8,13.31,18.82,67.06,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:05",7076588,35051,8,13.34,18.82,67.06,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:10",7076589,35051,8,13.35,18.82,67.06,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:15",7076590,35051,8,13.3,18.82,67.06,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:20",7076591,35051,8,13.34,18.82,67.06,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:25",7076592,35051,8,13.34,18.82,67.06,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:30",7076593,35051,8,13.34,18.82,67.13,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:35",7076594,35051,8,13.34,18.82,67.13,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:40",7076595,35051,8,13.32,18.82,67.13,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:45",7076596,35051,8,13.35,18.82,67.13,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:50",7076597,35051,8,13.31,18.82,67.13,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:49:55",7076598,35051,8,13.31,18.82,67.13,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:00",7076599,35051,8,13.31,18.82,67.13,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:05",7076600,35051,8,13.31,18.82,67.2,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:10",7076601,35051,8,13.35,18.82,67.2,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:15",7076602,35051,8,13.35,18.82,67.2,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:20",7076603,35051,8,13.34,18.82,67.2,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:25",7076604,35051,8,13.35,18.82,67.2,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:30",7076605,35051,8,13.29,18.82,67.2,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:35",7076606,35051,8,13.33,18.82,67.27,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:40",7076607,35051,8,13.3,18.82,67.27,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:45",7076608,35051,8,13.31,18.82,67.27,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:50",7076609,35051,8,13.31,18.82,67.27,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:50:55",7076610,35051,8,13.3,18.82,67.27,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:00",7076611,35051,8,13.3,18.82,67.27,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:05",7076612,35051,8,13.28,18.82,67.27,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:10",7076613,35051,8,13.28,18.82,67.34,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:15",7076614,35051,8,13.28,18.82,67.34,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:20",7076615,35051,8,13.27,18.82,67.34,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:25",7076616,35051,8,13.27,18.82,67.34,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:30",7076617,35051,8,13.29,18.82,67.34,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:35",7076618,35051,8,13.29,18.82,67.34,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:40",7076619,35051,8,13.26,18.82,67.34,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:45",7076620,35051,8,13.28,18.82,67.4,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:50",7076621,35051,8,13.27,18.82,67.4,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:51:55",7076622,35051,8,13.26,18.82,67.4,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:00",7076623,35051,8,13.26,18.82,67.4,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:05",7076624,35051,8,13.25,18.82,67.4,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:10",7076625,35051,8,13.24,18.82,67.4,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:15",7076626,35051,8,13.2,18.82,67.4,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:20",7076627,35051,8,13.24,18.82,67.47,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:25",7076628,35051,8,13.19,18.82,67.47,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:30",7076629,35051,8,13.24,18.82,67.47,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:35",7076630,35051,8,13.23,18.82,67.47,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:40",7076631,35051,8,13.23,18.82,67.47,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:45",7076632,35051,8,13.23,18.82,67.47,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:50",7076633,35051,8,13.23,18.82,67.47,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:52:55",7076634,35051,8,13.25,18.82,67.54,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:00",7076635,35051,8,13.26,18.82,67.54,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:05",7076636,35051,8,13.28,18.82,67.54,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:10",7076637,35051,8,13.28,18.82,67.54,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:15",7076638,35051,8,13.28,18.82,67.54,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:20",7076639,35051,8,13.28,18.82,67.54,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:25",7076640,35051,8,13.29,18.82,67.54,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:30",7076641,35051,8,13.29,18.82,67.54,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:35",7076642,35051,8,13.3,18.82,67.61,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:40",7076643,35051,8,13.3,18.82,67.61,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:45",7076644,35051,8,13.3,18.82,67.61,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:50",7076645,35051,8,13.26,18.82,67.61,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:53:55",7076646,35051,8,13.3,18.79,67.61,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:00",7076647,35051,8,13.3,18.79,67.61,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:05",7076648,35051,8,13.28,18.79,67.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:10",7076649,35051,8,13.3,18.79,67.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:15",7076650,35051,8,13.25,18.79,67.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:20",7076651,35051,8,13.28,18.79,67.68,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:25",7076652,35051,8,13.25,18.79,67.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:30",7076653,35051,8,13.29,18.79,67.68,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:35",7076654,35051,8,13.29,18.79,67.68,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:40",7076655,35051,8,13.28,18.79,67.68,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:45",7076656,35051,8,13.28,18.79,67.74,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:50",7076657,35051,8,13.29,18.79,67.74,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:54:55",7076658,35051,8,13.3,18.79,67.74,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:00",7076659,35051,8,13.29,18.79,67.74,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:05",7076660,35051,8,13.27,18.79,67.74,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:10",7076661,35051,8,13.28,18.79,67.74,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:15",7076662,35051,8,13.28,18.79,67.74,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:20",7076663,35051,8,13.27,18.79,67.81,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:25",7076664,35051,8,13.29,18.79,67.81,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:30",7076665,35051,8,13.27,18.79,67.81,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:35",7076666,35051,8,13.26,18.79,67.81,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:40",7076667,35051,8,13.28,18.79,67.81,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:45",7076668,35051,8,13.27,18.79,67.81,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:50",7076669,35051,8,13.26,18.79,67.81,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:55:55",7076670,35051,8,13.25,18.79,67.81,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:00",7076671,35051,8,13.21,18.79,67.81,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:05",7076672,35051,8,13.24,18.79,67.88,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:10",7076673,35051,8,13.24,18.79,67.88,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:15",7076674,35051,8,13.24,18.79,67.88,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:20",7076675,35051,8,13.2,18.79,67.88,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:25",7076676,35051,8,13.24,18.79,67.88,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:30",7076677,35051,8,13.2,18.79,67.88,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:35",7076678,35051,8,13.23,18.79,67.95,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:40",7076679,35051,8,13.24,18.79,67.95,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:45",7076680,35051,8,13.23,18.79,67.95,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:50",7076681,35051,8,13.23,18.79,67.95,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:56:55",7076682,35051,8,13.23,18.79,67.95,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:00",7076683,35051,8,13.24,18.79,67.95,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:05",7076684,35051,8,13.2,18.79,67.95,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:10",7076685,35051,8,13.21,18.79,67.95,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:15",7076686,35051,8,13.2,18.79,67.95,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:20",7076687,35051,8,13.21,18.79,67.95,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:25",7076688,35051,8,13.21,18.79,68.02,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:30",7076689,35051,8,13.18,18.79,68.02,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:35",7076690,35051,8,13.21,18.79,68.02,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:40",7076691,35051,8,13.21,18.79,68.02,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:45",7076692,35051,8,13.22,18.79,68.02,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:50",7076693,35051,8,13.21,18.79,68.02,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:57:55",7076694,35051,8,13.16,18.79,68.02,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:00",7076695,35051,8,13.21,18.79,68.08,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:05",7076696,35051,8,13.21,18.79,68.02,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:10",7076697,35051,8,13.2,18.79,68.08,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:15",7076698,35051,8,13.21,18.79,68.08,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:20",7076699,35051,8,13.18,18.79,68.08,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:25",7076700,35051,8,13.2,18.79,68.08,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:30",7076701,35051,8,13.2,18.79,68.08,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:35",7076702,35051,8,13.21,18.79,68.08,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:40",7076703,35051,8,13.18,18.79,68.08,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:45",7076704,35051,8,13.18,18.79,68.15,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:50",7076705,35051,8,13.21,18.79,68.15,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:58:55",7076706,35051,8,13.21,18.79,68.15,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:00",7076707,35051,8,13.22,18.79,68.15,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:05",7076708,35051,8,13.23,18.79,68.15,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:10",7076709,35051,8,13.23,18.79,68.15,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:15",7076710,35051,8,13.24,18.79,68.15,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:20",7076711,35051,8,13.23,18.79,68.15,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:25",7076712,35051,8,13.24,18.79,68.15,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:30",7076713,35051,8,13.2,18.79,68.22,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:35",7076714,35051,8,13.24,18.79,68.22,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:40",7076715,35051,8,13.21,18.79,68.22,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:45",7076716,35051,8,13.25,18.79,68.22,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:50",7076717,35051,8,13.25,18.79,68.22,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 19:59:55",7076718,35051,8,13.25,18.77,68.22,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:00",7076719,35051,8,13.25,18.77,68.22,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:05",7076720,35051,8,13.23,18.77,68.22,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:10",7076721,35051,8,13.23,18.77,68.22,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:15",7076722,35051,8,13.23,18.79,68.22,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:20",7076723,35051,8,13.23,18.77,68.29,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:25",7076724,35051,8,13.24,18.77,68.29,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:30",7076725,35051,8,13.24,18.77,68.29,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:35",7076726,35051,8,13.24,18.77,68.29,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:40",7076727,35051,8,13.24,18.77,68.29,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:45",7076728,35051,8,13.23,18.77,68.29,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:50",7076729,35051,8,13.24,18.77,68.29,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:00:55",7076730,35051,8,13.24,18.77,68.36,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:00",7076731,35051,8,13.24,18.77,68.36,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:05",7076732,35051,8,13.22,18.77,68.36,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:10",7076733,35051,8,13.24,18.77,68.36,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:15",7076734,35051,8,13.23,18.77,68.36,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:20",7076735,35051,8,13.24,18.77,68.36,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:25",7076736,35051,8,13.24,18.77,68.36,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:30",7076737,35051,8,13.25,18.77,68.36,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:35",7076738,35051,8,13.27,18.77,68.36,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:40",7076739,35051,8,13.27,18.77,68.36,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:45",7076740,35051,8,13.25,18.77,68.36,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:50",7076741,35051,8,13.28,18.77,68.42,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:01:55",7076742,35051,8,13.27,18.77,68.42,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:00",7076743,35051,8,13.27,18.77,68.42,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:05",7076744,35051,8,13.29,18.77,68.42,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:10",7076745,35051,8,13.26,18.77,68.42,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:15",7076746,35051,8,13.28,18.77,68.42,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:20",7076747,35051,8,13.28,18.77,68.42,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:25",7076748,35051,8,13.29,18.77,68.49,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:30",7076749,35051,8,13.29,18.77,68.49,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:35",7076750,35051,8,13.26,18.77,68.49,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:40",7076751,35051,8,13.3,18.77,68.49,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:45",7076752,35051,8,13.32,18.77,68.49,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:50",7076753,35051,8,13.38,18.77,68.49,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:02:55",7076754,35051,8,13.35,18.77,68.49,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:00",7076755,35051,8,13.36,18.77,68.49,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:05",7076756,35051,8,13.44,18.74,68.49,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:10",7076757,35051,8,13.35,18.74,68.49,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:15",7076758,35051,8,13.32,18.74,68.56,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:20",7076759,35051,8,13.28,18.74,68.56,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:25",7076760,35051,8,13.3,18.74,68.56,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:30",7076761,35051,8,13.3,18.77,68.56,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:35",7076762,35051,8,13.29,18.74,68.56,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:40",7076763,35051,8,13.26,18.74,68.56,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:45",7076764,35051,8,13.3,18.74,68.56,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:50",7076765,35051,8,13.3,18.74,68.56,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:03:55",7076766,35051,8,13.28,18.74,68.56,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:00",7076767,35051,8,13.29,18.74,68.63,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:05",7076768,35051,8,13.29,18.74,68.63,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:10",7076769,35051,8,13.28,18.74,68.63,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:15",7076770,35051,8,13.27,18.77,68.63,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:20",7076771,35051,8,13.27,18.74,68.63,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:25",7076772,35051,8,13.27,18.77,68.63,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:30",7076773,35051,8,13.26,18.74,68.63,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:35",7076774,35051,8,13.25,18.74,68.63,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:40",7076775,35051,8,13.25,18.74,68.63,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:45",7076776,35051,8,13.24,18.74,68.63,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:50",7076777,35051,8,13.24,18.74,68.63,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:04:55",7076778,35051,8,13.25,18.74,68.7,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:00",7076779,35051,8,13.22,18.74,68.7,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:05",7076780,35051,8,13.23,18.74,68.7,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:10",7076781,35051,8,13.24,18.74,68.7,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:15",7076782,35051,8,13.2,18.74,68.7,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:20",7076783,35051,8,13.23,18.74,68.7,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:25",7076784,35051,8,13.18,18.74,68.7,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:30",7076785,35051,8,13.23,18.74,68.7,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:35",7076786,35051,8,13.23,18.74,68.7,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:40",7076787,35051,8,13.23,18.74,68.7,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:45",7076788,35051,8,13.23,18.74,68.76,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:50",7076789,35051,8,13.23,18.74,68.76,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:05:55",7076790,35051,8,13.24,18.74,68.76,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:00",7076791,35051,8,13.24,18.74,68.76,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:05",7076792,35051,8,13.23,18.74,68.76,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:10",7076793,35051,8,13.23,18.74,68.76,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:15",7076794,35051,8,13.23,18.74,68.76,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:20",7076795,35051,8,13.25,18.74,68.76,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:25",7076796,35051,8,13.22,18.74,68.76,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:30",7076797,35051,8,13.25,18.74,68.76,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:35",7076798,35051,8,13.26,18.74,68.76,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:40",7076799,35051,8,13.25,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:45",7076800,35051,8,13.27,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:50",7076801,35051,8,13.28,18.74,68.83,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:06:55",7076802,35051,8,13.31,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:00",7076803,35051,8,13.39,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:05",7076804,35051,8,13.34,18.74,68.83,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:10",7076805,35051,8,13.34,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:15",7076806,35051,8,13.35,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:20",7076807,35051,8,13.34,18.74,68.83,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:25",7076808,35051,8,13.35,18.74,68.83,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:30",7076809,35051,8,13.33,18.74,68.83,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:35",7076810,35051,8,13.32,18.74,68.9,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:40",7076811,35051,8,13.34,18.74,68.9,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:45",7076812,35051,8,13.33,18.74,68.9,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:50",7076813,35051,8,13.3,18.74,68.9,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:07:55",7076814,35051,8,13.28,18.74,68.9,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:00",7076815,35051,8,13.28,18.74,68.9,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:05",7076816,35051,8,13.25,18.74,68.9,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:10",7076817,35051,8,13.24,18.74,68.9,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:15",7076818,35051,8,13.27,18.74,68.9,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:20",7076819,35051,8,13.27,18.71,68.9,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:25",7076820,35051,8,13.28,18.74,68.9,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:30",7076821,35051,8,13.27,18.74,68.97,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:35",7076822,35051,8,13.27,18.71,68.9,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:40",7076823,35051,8,13.23,18.71,68.97,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:45",7076824,35051,8,13.25,18.74,68.97,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:50",7076825,35051,8,13.24,18.74,68.97,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:08:55",7076826,35051,8,13.25,18.74,68.97,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:00",7076827,35051,8,13.28,18.74,68.97,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:05",7076828,35051,8,13.25,18.74,68.97,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:10",7076829,35051,8,13.29,18.74,68.97,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:15",7076830,35051,8,13.35,18.74,68.97,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:20",7076831,35051,8,13.28,18.74,68.97,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:25",7076832,35051,8,13.25,18.71,68.97,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:30",7076833,35051,8,13.23,18.71,68.97,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:35",7076834,35051,8,13.23,18.74,69.04,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:40",7076835,35051,8,13.23,18.71,69.04,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:45",7076836,35051,8,13.23,18.71,69.04,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:50",7076837,35051,8,13.21,18.71,69.04,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:09:55",7076838,35051,8,13.21,18.71,69.04,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:00",7076839,35051,8,13.2,18.71,69.04,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:05",7076840,35051,8,13.19,18.71,69.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:10",7076841,35051,8,13.18,18.71,69.04,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:15",7076842,35051,8,13.17,18.71,69.04,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:20",7076843,35051,8,13.19,18.71,69.04,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:25",7076844,35051,8,13.16,18.71,69.04,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:30",7076845,35051,8,13.19,18.71,69.04,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:35",7076846,35051,8,13.18,18.71,69.04,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:40",7076847,35051,8,13.19,18.71,69.04,3.438114,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:45",7076848,35051,8,13.19,18.71,69.1,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:50",7076849,35051,8,13.2,18.71,69.1,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:10:55",7076850,35051,8,13.2,18.71,69.1,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:00",7076851,35051,8,13.21,18.71,69.1,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:05",7076852,35051,8,13.24,18.71,69.1,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:10",7076853,35051,8,13.25,18.71,69.1,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:15",7076854,35051,8,13.29,18.71,69.1,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:20",7076855,35051,8,13.34,18.71,69.1,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:25",7076856,35051,8,13.36,18.71,69.1,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:30",7076857,35051,8,13.38,18.71,69.1,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:35",7076858,35051,8,13.41,18.71,69.1,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:40",7076859,35051,8,13.46,18.71,69.1,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:45",7076860,35051,8,13.45,18.71,69.1,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:50",7076861,35051,8,13.5,18.71,69.17,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:11:55",7076862,35051,8,13.56,18.71,69.17,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:00",7076863,35051,8,13.67,18.71,69.17,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:05",7076864,35051,8,13.57,18.71,69.17,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:10",7076865,35051,8,13.47,18.71,69.17,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:15",7076866,35051,8,13.38,18.71,69.17,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:20",7076867,35051,8,13.4,18.71,69.17,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:25",7076868,35051,8,13.39,18.71,69.17,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:30",7076869,35051,8,13.41,18.71,69.17,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:35",7076870,35051,8,13.38,18.71,69.17,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:40",7076871,35051,8,13.35,18.71,69.17,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:45",7076872,35051,8,13.36,18.71,69.17,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:50",7076873,35051,8,13.36,18.71,69.17,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:12:55",7076874,35051,8,13.51,18.71,69.17,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:00",7076875,35051,8,13.59,18.69,69.24,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:05",7076876,35051,8,13.63,18.69,69.24,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:10",7076877,35051,8,13.62,18.69,69.24,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:15",7076878,35051,8,13.68,18.69,69.24,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:20",7076879,35051,8,13.64,18.69,69.24,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:25",7076880,35051,8,13.56,18.69,69.24,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:30",7076881,35051,8,13.57,18.69,69.24,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:35",7076882,35051,8,13.46,18.69,69.24,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:40",7076883,35051,8,13.45,18.69,69.24,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:45",7076884,35051,8,13.57,18.69,69.24,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:50",7076885,35051,8,13.61,18.69,69.24,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:13:55",7076886,35051,8,13.65,18.69,69.31,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:00",7076887,35051,8,13.55,18.69,69.31,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:05",7076888,35051,8,13.55,18.69,69.31,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:10",7076889,35051,8,13.57,18.69,69.31,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:15",7076890,35051,8,13.65,18.69,69.31,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:20",7076891,35051,8,13.71,18.69,69.31,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:25",7076892,35051,8,13.68,18.69,69.31,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:30",7076893,35051,8,13.75,18.69,69.31,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:35",7076894,35051,8,13.76,18.69,69.31,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:40",7076895,35051,8,13.81,18.69,69.31,3.439465,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:45",7076896,35051,8,13.9,18.69,69.31,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:50",7076897,35051,8,13.82,18.69,69.31,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:14:55",7076898,35051,8,13.55,18.69,69.31,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:00",7076899,35051,8,13.5,18.69,69.31,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:05",7076900,35051,8,13.41,18.69,69.31,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:10",7076901,35051,8,13.4,18.69,69.38,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:15",7076902,35051,8,13.39,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:20",7076903,35051,8,13.41,18.69,69.38,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:25",7076904,35051,8,13.44,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:30",7076905,35051,8,13.41,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:35",7076906,35051,8,13.41,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:40",7076907,35051,8,13.44,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:45",7076908,35051,8,13.47,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:50",7076909,35051,8,13.57,18.69,69.38,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:15:55",7076910,35051,8,13.54,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:00",7076911,35051,8,13.57,18.69,69.38,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:05",7076912,35051,8,13.61,18.69,69.38,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:10",7076913,35051,8,13.56,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:15",7076914,35051,8,13.66,18.69,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:20",7076915,35051,8,13.66,18.69,69.38,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:25",7076916,35051,8,13.7,18.69,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:30",7076917,35051,8,13.65,18.69,69.38,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:35",7076918,35051,8,13.79,18.69,69.44,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:40",7076919,35051,8,13.9,18.69,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:45",7076920,35051,8,13.9,18.69,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:50",7076921,35051,8,13.89,18.69,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:16:55",7076922,35051,8,13.87,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:00",7076923,35051,8,13.9,18.69,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:05",7076924,35051,8,13.88,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:10",7076925,35051,8,13.89,18.69,69.44,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:15",7076926,35051,8,13.88,18.69,69.44,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:20",7076927,35051,8,13.87,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:25",7076928,35051,8,13.86,18.69,69.44,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:30",7076929,35051,8,13.87,18.69,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:35",7076930,35051,8,13.84,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:40",7076931,35051,8,13.86,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:45",7076932,35051,8,13.87,18.69,69.44,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:50",7076933,35051,8,13.87,18.69,69.51,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:17:55",7076934,35051,8,13.86,18.69,69.51,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:00",7076935,35051,8,13.87,18.66,69.51,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:05",7076936,35051,8,13.82,18.69,69.51,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:10",7076937,35051,8,13.85,18.69,69.51,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:15",7076938,35051,8,13.85,18.69,69.51,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:20",7076939,35051,8,13.8,18.69,69.51,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:25",7076940,35051,8,13.85,18.69,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:30",7076941,35051,8,13.74,18.66,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:35",7076942,35051,8,13.73,18.69,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:40",7076943,35051,8,13.8,18.66,69.58,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:45",7076944,35051,8,13.86,18.69,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:50",7076945,35051,8,13.85,18.66,69.58,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:18:55",7076946,35051,8,13.84,18.66,69.58,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:00",7076947,35051,8,13.84,18.69,69.58,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:05",7076948,35051,8,13.82,18.69,69.58,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:10",7076949,35051,8,13.75,18.66,69.58,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:15",7076950,35051,8,13.63,18.66,69.58,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:20",7076951,35051,8,13.67,18.66,69.58,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:25",7076952,35051,8,13.73,18.66,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:30",7076953,35051,8,13.82,18.66,69.58,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:35",7076954,35051,8,13.67,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:40",7076955,35051,8,13.8,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:45",7076956,35051,8,13.81,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:50",7076957,35051,8,13.82,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:19:55",7076958,35051,8,13.83,18.66,69.65,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:00",7076959,35051,8,13.83,18.66,69.65,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:05",7076960,35051,8,13.83,18.66,69.65,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:10",7076961,35051,8,13.81,18.66,69.65,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:15",7076962,35051,8,13.69,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:20",7076963,35051,8,13.62,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:25",7076964,35051,8,13.61,18.66,69.65,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:30",7076965,35051,8,13.54,18.66,69.65,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:35",7076966,35051,8,13.53,18.66,69.65,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:40",7076967,35051,8,13.52,18.66,69.65,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:45",7076968,35051,8,13.51,18.66,69.65,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:50",7076969,35051,8,13.48,18.66,69.65,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:20:55",7076970,35051,8,13.46,18.66,69.65,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:00",7076971,35051,8,13.44,18.66,69.65,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:05",7076972,35051,8,13.41,18.66,69.65,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:10",7076973,35051,8,13.35,18.66,69.65,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:15",7076974,35051,8,13.39,18.66,69.65,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:20",7076975,35051,8,13.36,18.66,69.58,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:25",7076976,35051,8,13.36,18.66,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:30",7076977,35051,8,13.36,18.66,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:35",7076978,35051,8,13.39,18.66,69.58,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:40",7076979,35051,8,13.39,18.66,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:45",7076980,35051,8,13.38,18.66,69.58,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:50",7076981,35051,8,13.4,18.66,69.58,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:21:55",7076982,35051,8,13.39,18.66,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:00",7076983,35051,8,13.35,18.66,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:05",7076984,35051,8,13.36,18.66,69.58,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:10",7076985,35051,8,13.4,18.66,69.58,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:15",7076986,35051,8,13.4,18.66,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:20",7076987,35051,8,13.45,18.66,69.58,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:25",7076988,35051,8,13.51,18.66,69.58,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:30",7076989,35051,8,13.51,18.66,69.51,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:35",7076990,35051,8,13.49,18.66,69.51,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:40",7076991,35051,8,13.5,18.66,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:45",7076992,35051,8,13.49,18.66,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:50",7076993,35051,8,13.52,18.66,69.51,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:22:55",7076994,35051,8,13.56,18.66,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:00",7076995,35051,8,13.59,18.66,69.51,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:05",7076996,35051,8,13.69,18.66,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:10",7076997,35051,8,13.69,18.66,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:15",7076998,35051,8,13.57,18.66,69.51,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:20",7076999,35051,8,13.59,18.66,69.51,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:25",7077000,35051,8,13.54,18.66,69.44,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:30",7077001,35051,8,13.47,18.66,69.51,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:35",7077002,35051,8,13.52,18.66,69.44,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:40",7077003,35051,8,13.59,18.66,69.44,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:45",7077004,35051,8,13.63,18.66,69.44,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:50",7077005,35051,8,13.62,18.66,69.44,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:23:55",7077006,35051,8,13.73,18.64,69.44,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:00",7077007,35051,8,13.71,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:05",7077008,35051,8,13.59,18.64,69.44,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:10",7077009,35051,8,13.58,18.66,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:15",7077010,35051,8,13.52,18.64,69.44,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:20",7077011,35051,8,13.54,18.66,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:25",7077012,35051,8,13.47,18.66,69.44,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:30",7077013,35051,8,13.56,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:35",7077014,35051,8,13.59,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:40",7077015,35051,8,13.65,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:45",7077016,35051,8,13.67,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:50",7077017,35051,8,13.74,18.64,69.44,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:24:55",7077018,35051,8,13.78,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:00",7077019,35051,8,13.81,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:05",7077020,35051,8,13.79,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:10",7077021,35051,8,13.85,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:15",7077022,35051,8,13.73,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:20",7077023,35051,8,13.73,18.64,69.38,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:25",7077024,35051,8,13.7,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:30",7077025,35051,8,13.7,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:35",7077026,35051,8,13.76,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:40",7077027,35051,8,13.63,18.64,69.38,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:45",7077028,35051,8,13.6,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:50",7077029,35051,8,13.58,18.64,69.38,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:25:55",7077030,35051,8,13.56,18.66,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:00",7077031,35051,8,13.55,18.64,69.38,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:05",7077032,35051,8,13.57,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:10",7077033,35051,8,13.56,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:15",7077034,35051,8,13.59,18.64,69.38,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:20",7077035,35051,8,13.66,18.64,69.38,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:25",7077036,35051,8,13.67,18.64,69.38,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:30",7077037,35051,8,13.76,18.64,69.38,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:35",7077038,35051,8,13.78,18.64,69.38,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:40",7077039,35051,8,13.7,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:45",7077040,35051,8,13.82,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:50",7077041,35051,8,13.86,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:26:55",7077042,35051,8,13.87,18.64,69.38,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:00",7077043,35051,8,13.87,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:05",7077044,35051,8,13.87,18.64,69.38,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:10",7077045,35051,8,13.88,18.66,69.38,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:15",7077046,35051,8,13.86,18.64,69.38,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:20",7077047,35051,8,13.88,18.64,69.38,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:25",7077048,35051,8,13.86,18.64,69.44,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:30",7077049,35051,8,13.65,18.64,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:35",7077050,35051,8,13.61,18.64,69.38,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:40",7077051,35051,8,13.63,18.64,69.38,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:45",7077052,35051,8,13.87,18.64,69.44,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:50",7077053,35051,8,13.85,18.64,69.44,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:27:55",7077054,35051,8,13.84,18.64,69.44,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:00",7077055,35051,8,13.83,18.64,69.44,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:05",7077056,35051,8,13.84,18.64,69.44,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:10",7077057,35051,8,13.82,18.64,69.44,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:15",7077058,35051,8,13.85,18.64,69.44,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:20",7077059,35051,8,13.84,18.64,69.44,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:25",7077060,35051,8,13.84,18.64,69.44,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:30",7077061,35051,8,13.83,18.64,69.44,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:35",7077062,35051,8,13.84,18.64,69.44,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:40",7077063,35051,8,13.83,18.64,69.44,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:45",7077064,35051,8,13.8,18.64,69.44,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:50",7077065,35051,8,13.83,18.64,69.44,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:28:55",7077066,35051,8,13.81,18.64,69.44,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:00",7077067,35051,8,13.84,18.64,69.44,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:05",7077068,35051,8,13.83,18.64,69.44,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:10",7077069,35051,8,13.81,18.64,69.44,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:15",7077070,35051,8,13.8,18.64,69.51,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:20",7077071,35051,8,13.81,18.64,69.51,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:25",7077072,35051,8,13.8,18.64,69.51,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:30",7077073,35051,8,13.82,18.64,69.51,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:35",7077074,35051,8,13.8,18.64,69.51,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:40",7077075,35051,8,13.81,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:45",7077076,35051,8,13.81,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:50",7077077,35051,8,13.79,18.64,69.51,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:29:55",7077078,35051,8,13.79,18.64,69.51,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:00",7077079,35051,8,13.79,18.64,69.51,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:05",7077080,35051,8,13.79,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:10",7077081,35051,8,13.79,18.64,69.51,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:15",7077082,35051,8,13.79,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:20",7077083,35051,8,13.8,18.64,69.51,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:25",7077084,35051,8,13.8,18.64,69.51,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:30",7077085,35051,8,13.78,18.64,69.51,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:35",7077086,35051,8,13.77,18.64,69.51,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:40",7077087,35051,8,13.8,18.64,69.51,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:45",7077088,35051,8,13.79,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:50",7077089,35051,8,13.8,18.64,69.51,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:30:55",7077090,35051,8,13.77,18.64,69.51,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:00",7077091,35051,8,13.77,18.64,69.51,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:05",7077092,35051,8,13.76,18.64,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:10",7077093,35051,8,13.77,18.64,69.51,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:15",7077094,35051,8,13.79,18.64,69.51,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:20",7077095,35051,8,13.78,18.64,69.51,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:25",7077096,35051,8,13.77,18.64,69.51,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:30",7077097,35051,8,13.76,18.64,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:35",7077098,35051,8,13.77,18.64,69.51,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:40",7077099,35051,8,13.76,18.64,69.51,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:45",7077100,35051,8,13.78,18.64,69.51,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:50",7077101,35051,8,13.79,18.64,69.51,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:31:55",7077102,35051,8,13.78,18.64,69.51,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:00",7077103,35051,8,13.76,18.64,69.51,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:05",7077104,35051,8,13.76,18.64,69.51,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:10",7077105,35051,8,13.75,18.64,69.51,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:15",7077106,35051,8,13.75,18.64,69.51,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:20",7077107,35051,8,13.75,18.64,69.51,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:25",7077108,35051,8,13.76,18.64,69.51,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:30",7077109,35051,8,13.76,18.64,69.51,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:35",7077110,35051,8,13.64,18.64,69.51,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:40",7077111,35051,8,13.75,18.64,69.51,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:45",7077112,35051,8,13.75,18.64,69.44,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:50",7077113,35051,8,13.76,18.64,69.44,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:32:55",7077114,35051,8,13.74,18.64,69.44,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:00",7077115,35051,8,13.76,18.64,69.44,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:05",7077116,35051,8,13.74,18.64,69.44,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:10",7077117,35051,8,13.75,18.64,69.44,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:15",7077118,35051,8,13.6,18.64,69.44,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:20",7077119,35051,8,13.76,18.64,69.44,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:25",7077120,35051,8,13.74,18.64,69.44,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:30",7077121,35051,8,13.75,18.64,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:35",7077122,35051,8,13.73,18.64,69.44,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:40",7077123,35051,8,13.47,18.64,69.38,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:45",7077124,35051,8,13.49,18.64,69.38,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:50",7077125,35051,8,13.38,18.64,69.38,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:33:55",7077126,35051,8,13.3,18.64,69.38,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:00",7077127,35051,8,13.26,18.64,69.38,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:05",7077128,35051,8,13.28,18.64,69.38,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:10",7077129,35051,8,13.36,18.64,69.31,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:15",7077130,35051,8,13.5,18.64,69.31,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:20",7077131,35051,8,13.62,18.64,69.31,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:25",7077132,35051,8,13.59,18.64,69.31,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:30",7077133,35051,8,13.59,18.64,69.31,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:35",7077134,35051,8,13.55,18.64,69.31,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:40",7077135,35051,8,13.4,18.64,69.24,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:45",7077136,35051,8,13.43,18.64,69.24,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:50",7077137,35051,8,13.49,18.64,69.24,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:34:55",7077138,35051,8,13.53,18.64,69.24,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:00",7077139,35051,8,13.65,18.64,69.24,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:05",7077140,35051,8,13.47,18.64,69.17,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:10",7077141,35051,8,13.48,18.64,69.17,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:15",7077142,35051,8,13.51,18.64,69.17,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:20",7077143,35051,8,13.4,18.64,69.17,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:25",7077144,35051,8,13.39,18.64,69.17,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:30",7077145,35051,8,13.36,18.64,69.17,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:35",7077146,35051,8,13.38,18.64,69.1,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:40",7077147,35051,8,13.53,18.64,69.1,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:45",7077148,35051,8,13.59,18.64,69.1,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:50",7077149,35051,8,13.43,18.64,69.1,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:35:55",7077150,35051,8,13.43,18.64,69.1,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:00",7077151,35051,8,13.36,18.64,69.04,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:05",7077152,35051,8,13.32,18.64,69.04,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:10",7077153,35051,8,13.39,18.64,69.04,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:15",7077154,35051,8,13.28,18.64,69.04,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:20",7077155,35051,8,13.32,18.64,69.04,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:25",7077156,35051,8,13.32,18.64,69.04,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:30",7077157,35051,8,13.29,18.64,68.97,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:35",7077158,35051,8,13.28,18.64,68.97,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:40",7077159,35051,8,13.28,18.64,68.97,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:45",7077160,35051,8,13.3,18.64,68.97,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:50",7077161,35051,8,13.27,18.64,68.97,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:36:55",7077162,35051,8,13.31,18.64,68.97,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:00",7077163,35051,8,13.29,18.64,68.97,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:05",7077164,35051,8,13.27,18.64,68.97,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:10",7077165,35051,8,13.25,18.64,68.9,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:15",7077166,35051,8,13.23,18.64,68.9,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:20",7077167,35051,8,13.28,18.64,68.9,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:25",7077168,35051,8,13.28,18.64,68.9,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:30",7077169,35051,8,13.28,18.64,68.9,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:35",7077170,35051,8,13.3,18.64,68.9,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:40",7077171,35051,8,13.27,18.64,68.9,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:45",7077172,35051,8,13.3,18.64,68.9,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:50",7077173,35051,8,13.36,18.64,68.9,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:37:55",7077174,35051,8,13.36,18.64,68.9,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:00",7077175,35051,8,13.37,18.64,68.9,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:05",7077176,35051,8,13.41,18.64,68.9,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:10",7077177,35051,8,13.46,18.64,68.9,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:15",7077178,35051,8,13.56,18.64,68.83,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:20",7077179,35051,8,13.57,18.64,68.83,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:25",7077180,35051,8,13.51,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:30",7077181,35051,8,13.6,18.64,68.83,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:35",7077182,35051,8,13.61,18.64,68.83,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:40",7077183,35051,8,13.68,18.64,68.83,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:45",7077184,35051,8,13.67,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:50",7077185,35051,8,13.82,18.64,68.83,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:38:55",7077186,35051,8,13.83,18.64,68.83,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:00",7077187,35051,8,13.87,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:05",7077188,35051,8,13.88,18.64,68.83,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:10",7077189,35051,8,13.84,18.64,68.83,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:15",7077190,35051,8,13.83,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:20",7077191,35051,8,13.85,18.64,68.83,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:25",7077192,35051,8,13.83,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:30",7077193,35051,8,13.83,18.64,68.83,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:35",7077194,35051,8,13.84,18.64,68.83,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:40",7077195,35051,8,13.85,18.64,68.83,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:45",7077196,35051,8,13.82,18.64,68.83,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:50",7077197,35051,8,13.81,18.64,68.9,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:39:55",7077198,35051,8,13.83,18.64,68.9,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:00",7077199,35051,8,13.84,18.64,68.9,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:05",7077200,35051,8,13.82,18.64,68.9,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:10",7077201,35051,8,13.81,18.64,68.9,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:15",7077202,35051,8,13.81,18.64,68.9,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:20",7077203,35051,8,13.82,18.64,68.9,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:25",7077204,35051,8,13.81,18.64,68.9,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:30",7077205,35051,8,13.76,18.64,68.9,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:35",7077206,35051,8,13.75,18.64,68.9,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:40",7077207,35051,8,13.58,18.64,68.9,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:45",7077208,35051,8,13.79,18.64,68.9,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:50",7077209,35051,8,13.74,18.64,68.97,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:40:55",7077210,35051,8,13.53,18.64,68.97,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:00",7077211,35051,8,13.79,18.64,68.97,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:05",7077212,35051,8,13.71,18.64,68.97,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:10",7077213,35051,8,13.45,18.64,68.97,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:15",7077214,35051,8,13.4,18.64,68.97,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:20",7077215,35051,8,13.34,18.64,68.97,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:25",7077216,35051,8,13.35,18.64,68.97,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:30",7077217,35051,8,13.33,18.64,68.97,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:35",7077218,35051,8,13.29,18.64,68.97,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:40",7077219,35051,8,13.28,18.64,68.97,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:45",7077220,35051,8,13.25,18.64,68.97,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:50",7077221,35051,8,13.24,18.64,68.97,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:41:55",7077222,35051,8,13.2,18.64,68.97,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:00",7077223,35051,8,13.2,18.64,68.97,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:05",7077224,35051,8,13.17,18.64,68.97,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:10",7077225,35051,8,13.16,18.64,68.97,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:15",7077226,35051,8,13.14,18.64,68.97,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:20",7077227,35051,8,13.14,18.64,68.97,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:25",7077228,35051,8,13.13,18.64,68.97,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:30",7077229,35051,8,13.13,18.64,68.9,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:35",7077230,35051,8,13.1,18.64,68.9,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:40",7077231,35051,8,13.13,18.64,68.9,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:45",7077232,35051,8,13.12,18.64,68.9,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:50",7077233,35051,8,13.09,18.64,68.9,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:42:55",7077234,35051,8,13.08,18.64,68.9,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:00",7077235,35051,8,13.1,18.64,68.9,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:05",7077236,35051,8,13.09,18.64,68.9,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:10",7077237,35051,8,13.09,18.64,68.9,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:15",7077238,35051,8,13.09,18.64,68.9,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:20",7077239,35051,8,13.09,18.64,68.9,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:25",7077240,35051,8,13.09,18.64,68.9,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:30",7077241,35051,8,13.09,18.64,68.9,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:35",7077242,35051,8,13.04,18.64,68.9,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:40",7077243,35051,8,13.08,18.64,68.9,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:45",7077244,35051,8,13.05,18.64,68.9,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:50",7077245,35051,8,12.98,18.64,68.9,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:43:55",7077246,35051,8,13.07,18.64,68.9,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:00",7077247,35051,8,13.07,18.64,68.9,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:05",7077248,35051,8,13.08,18.64,68.83,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:10",7077249,35051,8,13.08,18.64,68.83,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:15",7077250,35051,8,13.08,18.64,68.83,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:20",7077251,35051,8,13.03,18.64,68.83,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:25",7077252,35051,8,13.07,18.64,68.83,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:30",7077253,35051,8,13.03,18.64,68.83,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:35",7077254,35051,8,13.07,18.64,68.83,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:40",7077255,35051,8,13.06,18.64,68.83,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:45",7077256,35051,8,13.07,18.64,68.83,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:50",7077257,35051,8,13.07,18.64,68.83,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:44:55",7077258,35051,8,13.04,18.64,68.83,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:00",7077259,35051,8,13.05,18.64,68.83,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:05",7077260,35051,8,13.04,18.64,68.83,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:10",7077261,35051,8,12.98,18.64,68.83,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:15",7077262,35051,8,13.06,18.64,68.83,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:20",7077263,35051,8,13.03,18.64,68.83,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:25",7077264,35051,8,13.09,18.64,68.83,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:30",7077265,35051,8,13.1,18.64,68.83,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:35",7077266,35051,8,13.08,18.64,68.83,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:40",7077267,35051,8,13.06,18.64,68.83,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:45",7077268,35051,8,13.05,18.64,68.83,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:50",7077269,35051,8,13.08,18.64,68.83,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:45:55",7077270,35051,8,13.07,18.64,68.83,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:00",7077271,35051,8,13.08,18.64,68.83,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:05",7077272,35051,8,13.07,18.64,68.9,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:10",7077273,35051,8,13.06,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:15",7077274,35051,8,13.06,18.64,68.9,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:20",7077275,35051,8,13.05,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:25",7077276,35051,8,13.05,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:30",7077277,35051,8,13.05,18.64,68.9,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:35",7077278,35051,8,13.06,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:40",7077279,35051,8,13.05,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:45",7077280,35051,8,13.07,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:50",7077281,35051,8,13.03,18.64,68.9,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:46:55",7077282,35051,8,13.07,18.64,68.9,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:00",7077283,35051,8,13.04,18.64,68.9,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:05",7077284,35051,8,13.05,18.64,68.9,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:10",7077285,35051,8,13.08,18.64,68.9,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:15",7077286,35051,8,13.07,18.64,68.9,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:20",7077287,35051,8,13.08,18.64,68.9,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:25",7077288,35051,8,13.08,18.64,68.9,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:30",7077289,35051,8,13.11,18.64,68.9,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:35",7077290,35051,8,13.09,18.64,68.9,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:40",7077291,35051,8,13.09,18.64,68.9,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:45",7077292,35051,8,13.08,18.64,68.9,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:50",7077293,35051,8,13.08,18.64,68.9,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:47:55",7077294,35051,8,13.08,18.64,68.97,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:00",7077295,35051,8,13.08,18.64,68.97,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:05",7077296,35051,8,13.07,18.64,68.97,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:10",7077297,35051,8,13.08,18.64,68.97,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:15",7077298,35051,8,13.05,18.64,68.97,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:20",7077299,35051,8,13.09,18.64,68.97,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:25",7077300,35051,8,13.12,18.64,68.97,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:30",7077301,35051,8,13.34,18.64,68.97,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:35",7077302,35051,8,13.64,18.64,68.97,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:40",7077303,35051,8,13.32,18.64,68.97,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:45",7077304,35051,8,13.19,18.64,68.97,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:50",7077305,35051,8,13.2,18.64,68.97,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:48:55",7077306,35051,8,13.17,18.64,69.04,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:00",7077307,35051,8,13.18,18.64,69.04,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:05",7077308,35051,8,13.22,18.64,69.04,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:10",7077309,35051,8,13.25,18.64,69.04,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:15",7077310,35051,8,13.34,18.64,69.04,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:20",7077311,35051,8,13.35,18.64,69.04,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:25",7077312,35051,8,13.59,18.64,69.04,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:30",7077313,35051,8,13.3,18.64,69.04,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:35",7077314,35051,8,13.21,18.64,69.04,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:40",7077315,35051,8,13.18,18.64,69.04,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:45",7077316,35051,8,13.23,18.64,69.04,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:50",7077317,35051,8,13.22,18.64,69.04,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:49:55",7077318,35051,8,13.12,18.64,69.1,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:00",7077319,35051,8,13.15,18.64,69.1,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:05",7077320,35051,8,13.11,18.64,69.1,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:10",7077321,35051,8,13.14,18.64,69.1,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:15",7077322,35051,8,13.11,18.64,69.1,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:20",7077323,35051,8,13.12,18.64,69.1,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:25",7077324,35051,8,13.13,18.64,69.1,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:30",7077325,35051,8,13.08,18.64,69.1,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:35",7077326,35051,8,13.12,18.64,69.1,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:40",7077327,35051,8,13.12,18.64,69.1,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:45",7077328,35051,8,13.1,18.64,69.1,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:50",7077329,35051,8,13.11,18.64,69.17,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:50:55",7077330,35051,8,13.11,18.64,69.17,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:00",7077331,35051,8,13.03,18.64,69.17,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:05",7077332,35051,8,13.08,18.64,69.17,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:10",7077333,35051,8,13.08,18.64,69.17,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:15",7077334,35051,8,13.08,18.64,69.17,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:20",7077335,35051,8,13.08,18.64,69.17,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:25",7077336,35051,8,13.07,18.64,69.17,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:30",7077337,35051,8,13.05,18.64,69.17,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:35",7077338,35051,8,13.06,18.64,69.17,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:40",7077339,35051,8,13.03,18.64,69.17,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:45",7077340,35051,8,13.07,18.64,69.17,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:50",7077341,35051,8,13.07,18.64,69.17,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:51:55",7077342,35051,8,13.07,18.64,69.17,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:00",7077343,35051,8,13.03,18.64,69.17,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:05",7077344,35051,8,13.05,18.64,69.17,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:10",7077345,35051,8,13.07,18.64,69.17,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:15",7077346,35051,8,13.03,18.64,69.24,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:20",7077347,35051,8,13.06,18.64,69.24,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:25",7077348,35051,8,13.06,18.64,69.24,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:30",7077349,35051,8,13.05,18.64,69.24,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:35",7077350,35051,8,13.02,18.64,69.24,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:40",7077351,35051,8,13.05,18.64,69.24,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:45",7077352,35051,8,13.05,18.64,69.24,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:50",7077353,35051,8,13.02,18.64,69.24,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:52:55",7077354,35051,8,13.05,18.64,69.24,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:00",7077355,35051,8,13.09,18.64,69.24,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:05",7077356,35051,8,13.04,18.64,69.24,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:10",7077357,35051,8,13.07,18.64,69.24,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:15",7077358,35051,8,13.07,18.64,69.24,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:20",7077359,35051,8,13.07,18.64,69.24,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:25",7077360,35051,8,13.08,18.64,69.24,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:30",7077361,35051,8,13.03,18.64,69.31,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:35",7077362,35051,8,13.07,18.64,69.31,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:40",7077363,35051,8,13.03,18.64,69.31,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:45",7077364,35051,8,13.05,18.64,69.31,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:50",7077365,35051,8,13.02,18.64,69.31,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:53:55",7077366,35051,8,13.06,18.64,69.31,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:00",7077367,35051,8,13.05,18.64,69.31,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:05",7077368,35051,8,13.04,18.64,69.31,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:10",7077369,35051,8,13.05,18.64,69.31,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:15",7077370,35051,8,13.05,18.64,69.31,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:20",7077371,35051,8,13.07,18.64,69.31,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:25",7077372,35051,8,13.09,18.64,69.31,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:30",7077373,35051,8,13.09,18.64,69.31,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:35",7077374,35051,8,13.11,18.64,69.31,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:40",7077375,35051,8,13.15,18.64,69.31,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:45",7077376,35051,8,13.26,18.64,69.38,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:50",7077377,35051,8,13.37,18.64,69.38,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:54:55",7077378,35051,8,13.36,18.64,69.38,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:00",7077379,35051,8,13.45,18.64,69.38,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:05",7077380,35051,8,13.85,18.64,69.38,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:10",7077381,35051,8,13.88,18.64,69.38,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:15",7077382,35051,8,13.9,18.64,69.38,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:20",7077383,35051,8,13.91,18.64,69.38,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:25",7077384,35051,8,13.39,18.64,69.38,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:30",7077385,35051,8,13.73,18.64,69.38,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:35",7077386,35051,8,13.88,18.64,69.38,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:40",7077387,35051,8,13.87,18.64,69.44,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:45",7077388,35051,8,13.87,18.64,69.44,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:50",7077389,35051,8,13.9,18.64,69.44,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:55:55",7077390,35051,8,13.88,18.64,69.44,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:00",7077391,35051,8,13.86,18.64,69.44,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:05",7077392,35051,8,13.86,18.64,69.44,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:10",7077393,35051,8,13.68,18.64,69.44,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:15",7077394,35051,8,13.43,18.64,69.44,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:20",7077395,35051,8,13.42,18.64,69.44,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:25",7077396,35051,8,13.4,18.64,69.51,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:30",7077397,35051,8,13.45,18.64,69.51,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:35",7077398,35051,8,13.59,18.64,69.51,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:40",7077399,35051,8,13.42,18.64,69.51,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:45",7077400,35051,8,13.46,18.64,69.51,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:50",7077401,35051,8,13.9,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:56:55",7077402,35051,8,13.77,18.64,69.58,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:00",7077403,35051,8,13.85,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:05",7077404,35051,8,13.87,18.64,69.58,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:10",7077405,35051,8,13.85,18.64,69.58,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:15",7077406,35051,8,13.87,18.64,69.58,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:20",7077407,35051,8,13.87,18.64,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:25",7077408,35051,8,13.74,18.64,69.58,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:30",7077409,35051,8,13.87,18.64,69.58,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:35",7077410,35051,8,13.83,18.64,69.58,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:40",7077411,35051,8,13.83,18.64,69.58,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:45",7077412,35051,8,13.85,18.64,69.65,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:50",7077413,35051,8,13.84,18.64,69.65,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:57:55",7077414,35051,8,13.82,18.64,69.65,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:00",7077415,35051,8,13.69,18.64,69.65,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:05",7077416,35051,8,13.61,18.64,69.65,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:10",7077417,35051,8,13.54,18.64,69.65,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:15",7077418,35051,8,13.35,18.64,69.65,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:20",7077419,35051,8,13.25,18.64,69.65,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:25",7077420,35051,8,13.25,18.64,69.65,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:30",7077421,35051,8,13.26,18.64,69.65,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:35",7077422,35051,8,13.26,18.64,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:40",7077423,35051,8,13.3,18.64,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:45",7077424,35051,8,13.21,18.64,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:50",7077425,35051,8,13.14,18.64,69.65,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:58:55",7077426,35051,8,13.16,18.64,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:00",7077427,35051,8,13.17,18.64,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:05",7077428,35051,8,13.14,18.64,69.72,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:10",7077429,35051,8,13.22,18.64,69.72,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:15",7077430,35051,8,13.14,18.64,69.72,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:20",7077431,35051,8,13.14,18.64,69.72,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:25",7077432,35051,8,13.1,18.64,69.72,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:30",7077433,35051,8,13.1,18.64,69.65,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:35",7077434,35051,8,13.09,18.64,69.65,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:40",7077435,35051,8,13.12,18.64,69.65,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:45",7077436,35051,8,13.16,18.64,69.65,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:50",7077437,35051,8,13.25,18.64,69.65,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 20:59:55",7077438,35051,8,13.2,18.64,69.65,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:00",7077439,35051,8,13.16,18.64,69.65,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:05",7077440,35051,8,13.13,18.64,69.65,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:10",7077441,35051,8,13.16,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:15",7077442,35051,8,13.11,18.64,69.65,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:20",7077443,35051,8,13.11,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:25",7077444,35051,8,13.09,18.64,69.65,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:30",7077445,35051,8,13.12,18.64,69.65,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:35",7077446,35051,8,13.12,18.64,69.65,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:40",7077447,35051,8,13.13,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:45",7077448,35051,8,13.3,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:50",7077449,35051,8,13.28,18.64,69.65,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:00:55",7077450,35051,8,13.15,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:00",7077451,35051,8,13.1,18.64,69.58,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:05",7077452,35051,8,13.12,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:10",7077453,35051,8,13.11,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:15",7077454,35051,8,13.08,18.64,69.58,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:20",7077455,35051,8,13.07,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:25",7077456,35051,8,13.1,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:30",7077457,35051,8,13.1,18.64,69.58,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:35",7077458,35051,8,13.12,18.64,69.58,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:40",7077459,35051,8,13.13,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:45",7077460,35051,8,13.1,18.64,69.58,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:50",7077461,35051,8,13.1,18.64,69.58,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:01:55",7077462,35051,8,13.04,18.64,69.58,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:00",7077463,35051,8,13.08,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:05",7077464,35051,8,13.1,18.64,69.58,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:10",7077465,35051,8,13.09,18.64,69.58,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:15",7077466,35051,8,13.09,18.64,69.58,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:20",7077467,35051,8,13.1,18.64,69.58,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:25",7077468,35051,8,13.09,18.64,69.58,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:30",7077469,35051,8,13.08,18.64,69.58,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:35",7077470,35051,8,13.16,18.64,69.58,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:40",7077471,35051,8,13.14,18.64,69.58,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:45",7077472,35051,8,13.15,18.64,69.58,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:50",7077473,35051,8,13.2,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:02:55",7077474,35051,8,13.16,18.64,69.58,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:00",7077475,35051,8,13.21,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:05",7077476,35051,8,13.16,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:10",7077477,35051,8,13.14,18.64,69.58,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:15",7077478,35051,8,13.13,18.64,69.58,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:20",7077479,35051,8,13.14,18.64,69.58,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:25",7077480,35051,8,13.17,18.64,69.58,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:30",7077481,35051,8,13.33,18.64,69.58,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:35",7077482,35051,8,13.13,18.61,69.58,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:40",7077483,35051,8,13.12,18.61,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:45",7077484,35051,8,13.11,18.64,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:50",7077485,35051,8,13.1,18.64,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:03:55",7077486,35051,8,13.13,18.64,69.58,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:00",7077487,35051,8,13.13,18.64,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:05",7077488,35051,8,13.16,18.64,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:10",7077489,35051,8,13.19,18.61,69.58,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:15",7077490,35051,8,13.28,18.64,69.58,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:20",7077491,35051,8,13.55,18.64,69.58,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:25",7077492,35051,8,13.72,18.64,69.58,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:30",7077493,35051,8,13.28,18.64,69.58,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:35",7077494,35051,8,13.25,18.64,69.65,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:40",7077495,35051,8,13.18,18.64,69.58,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:45",7077496,35051,8,13.12,18.64,69.65,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:50",7077497,35051,8,13.12,18.64,69.65,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:04:55",7077498,35051,8,13.13,18.64,69.65,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:00",7077499,35051,8,13.1,18.64,69.65,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:05",7077500,35051,8,13.14,18.64,69.65,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:10",7077501,35051,8,13.14,18.61,69.65,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:15",7077502,35051,8,13.14,18.61,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:20",7077503,35051,8,13.18,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:25",7077504,35051,8,13.13,18.64,69.65,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:30",7077505,35051,8,13.14,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:35",7077506,35051,8,13.14,18.61,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:40",7077507,35051,8,13.14,18.61,69.65,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:45",7077508,35051,8,13.14,18.64,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:50",7077509,35051,8,13.15,18.61,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:05:55",7077510,35051,8,13.16,18.61,69.65,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:00",7077511,35051,8,13.2,18.61,69.65,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:05",7077512,35051,8,13.15,18.61,69.65,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:10",7077513,35051,8,13.19,18.61,69.65,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:15",7077514,35051,8,13.13,18.61,69.65,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:20",7077515,35051,8,13.23,18.61,69.72,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:25",7077516,35051,8,13.33,18.61,69.72,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:30",7077517,35051,8,13.28,18.61,69.65,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:35",7077518,35051,8,13.3,18.61,69.72,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:40",7077519,35051,8,13.2,18.61,69.72,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:45",7077520,35051,8,13.13,18.61,69.72,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:50",7077521,35051,8,13.12,18.61,69.72,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:06:55",7077522,35051,8,13.11,18.61,69.72,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:00",7077523,35051,8,13.33,18.61,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:05",7077524,35051,8,13.23,18.61,69.72,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:10",7077525,35051,8,13.14,18.61,69.72,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:15",7077526,35051,8,13.1,18.61,69.72,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:20",7077527,35051,8,13.13,18.61,69.72,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:25",7077528,35051,8,13.09,18.61,69.72,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:30",7077529,35051,8,13.07,18.61,69.72,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:35",7077530,35051,8,13.06,18.61,69.72,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:40",7077531,35051,8,13.06,18.61,69.72,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:45",7077532,35051,8,13.02,18.61,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:50",7077533,35051,8,13.04,18.61,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:07:55",7077534,35051,8,13.02,18.61,69.72,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:00",7077535,35051,8,13.02,18.61,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:05",7077536,35051,8,13.03,18.61,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:10",7077537,35051,8,13.03,18.61,69.72,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:15",7077538,35051,8,13.02,18.61,69.78,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:20",7077539,35051,8,13.02,18.61,69.72,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:25",7077540,35051,8,13.02,18.61,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:30",7077541,35051,8,13,18.61,69.72,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:35",7077542,35051,8,12.98,18.61,69.78,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:40",7077543,35051,8,13.01,18.61,69.78,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:45",7077544,35051,8,13,18.61,69.78,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:50",7077545,35051,8,13,18.61,69.78,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:08:55",7077546,35051,8,12.98,18.61,69.78,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:00",7077547,35051,8,13,18.61,69.78,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:05",7077548,35051,8,12.95,18.61,69.78,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:10",7077549,35051,8,12.97,18.61,69.78,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:15",7077550,35051,8,12.97,18.61,69.78,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:20",7077551,35051,8,12.97,18.61,69.78,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:25",7077552,35051,8,12.93,18.61,69.78,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:30",7077553,35051,8,12.97,18.61,69.78,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:35",7077554,35051,8,12.97,18.61,69.78,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:40",7077555,35051,8,12.96,18.61,69.78,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:45",7077556,35051,8,12.93,18.61,69.78,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:50",7077557,35051,8,12.95,18.61,69.78,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:09:55",7077558,35051,8,12.95,18.61,69.78,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:00",7077559,35051,8,12.95,18.61,69.78,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:05",7077560,35051,8,12.94,18.61,69.78,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:10",7077561,35051,8,12.94,18.61,69.78,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:15",7077562,35051,8,12.94,18.61,69.78,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:20",7077563,35051,8,12.94,18.61,69.78,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:25",7077564,35051,8,12.94,18.61,69.78,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:30",7077565,35051,8,12.93,18.61,69.78,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:35",7077566,35051,8,12.88,18.61,69.78,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:40",7077567,35051,8,12.91,18.61,69.78,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:45",7077568,35051,8,12.93,18.61,69.78,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:50",7077569,35051,8,12.93,18.61,69.78,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:10:55",7077570,35051,8,12.93,18.58,69.78,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:00",7077571,35051,8,12.92,18.61,69.78,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:05",7077572,35051,8,12.93,18.61,69.78,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:10",7077573,35051,8,12.93,18.61,69.78,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:15",7077574,35051,8,12.93,18.61,69.78,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:20",7077575,35051,8,12.93,18.61,69.78,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:25",7077576,35051,8,12.92,18.58,69.78,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:30",7077577,35051,8,12.93,18.58,69.78,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:35",7077578,35051,8,12.92,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:40",7077579,35051,8,12.93,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:45",7077580,35051,8,12.92,18.58,69.85,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:50",7077581,35051,8,12.92,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:11:55",7077582,35051,8,12.92,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:00",7077583,35051,8,12.92,18.58,69.85,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:05",7077584,35051,8,12.9,18.58,69.85,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:10",7077585,35051,8,12.86,18.58,69.85,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:15",7077586,35051,8,12.89,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:20",7077587,35051,8,12.89,18.58,69.85,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:25",7077588,35051,8,12.89,18.58,69.85,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:30",7077589,35051,8,12.9,18.58,69.85,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:35",7077590,35051,8,12.9,18.58,69.85,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:40",7077591,35051,8,12.89,18.58,69.85,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:45",7077592,35051,8,12.89,18.58,69.85,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:50",7077593,35051,8,12.89,18.58,69.85,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:12:55",7077594,35051,8,12.89,18.58,69.85,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:00",7077595,35051,8,12.86,18.58,69.85,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:05",7077596,35051,8,12.89,18.58,69.85,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:10",7077597,35051,8,12.88,18.58,69.85,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:15",7077598,35051,8,12.89,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:20",7077599,35051,8,12.85,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:25",7077600,35051,8,12.88,18.58,69.85,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:30",7077601,35051,8,12.88,18.58,69.92,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:35",7077602,35051,8,12.88,18.58,69.92,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:40",7077603,35051,8,12.88,18.58,69.92,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:45",7077604,35051,8,12.88,18.58,69.92,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:50",7077605,35051,8,12.88,18.58,69.92,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:13:55",7077606,35051,8,12.88,18.58,69.92,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:00",7077607,35051,8,12.88,18.58,69.92,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:05",7077608,35051,8,12.88,18.58,69.92,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:10",7077609,35051,8,12.85,18.58,69.92,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:15",7077610,35051,8,12.85,18.58,69.92,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:20",7077611,35051,8,12.85,18.58,69.99,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:25",7077612,35051,8,12.89,18.58,69.99,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:30",7077613,35051,8,12.88,18.58,69.99,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:35",7077614,35051,8,12.88,18.58,69.99,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:40",7077615,35051,8,12.88,18.58,69.99,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:45",7077616,35051,8,12.88,18.58,69.99,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:50",7077617,35051,8,12.88,18.58,69.99,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:14:55",7077618,35051,8,12.88,18.58,69.99,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:00",7077619,35051,8,12.88,18.58,69.99,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:05",7077620,35051,8,12.85,18.58,69.99,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:10",7077621,35051,8,12.83,18.58,69.99,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:15",7077622,35051,8,12.85,18.58,69.99,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:20",7077623,35051,8,12.83,18.58,69.99,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:25",7077624,35051,8,12.85,18.58,69.99,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:30",7077625,35051,8,12.82,18.58,69.99,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:35",7077626,35051,8,12.82,18.58,69.99,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:40",7077627,35051,8,12.82,18.58,69.99,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:45",7077628,35051,8,12.82,18.58,69.99,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:50",7077629,35051,8,12.81,18.58,70.06,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:15:55",7077630,35051,8,12.82,18.58,70.06,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:00",7077631,35051,8,12.81,18.58,70.06,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:05",7077632,35051,8,12.81,18.58,70.06,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:10",7077633,35051,8,12.81,18.58,70.06,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:15",7077634,35051,8,12.84,18.58,70.06,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:20",7077635,35051,8,12.84,18.58,70.06,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:25",7077636,35051,8,12.84,18.58,70.06,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:30",7077637,35051,8,12.84,18.58,70.06,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:35",7077638,35051,8,12.84,18.58,70.06,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:40",7077639,35051,8,12.84,18.58,70.06,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:45",7077640,35051,8,12.83,18.58,70.12,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:50",7077641,35051,8,12.84,18.58,70.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:16:55",7077642,35051,8,12.8,18.58,70.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:00",7077643,35051,8,12.82,18.58,70.12,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:05",7077644,35051,8,12.84,18.58,70.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:10",7077645,35051,8,12.84,18.58,70.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:15",7077646,35051,8,12.81,18.56,70.12,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:20",7077647,35051,8,12.78,18.56,70.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:25",7077648,35051,8,12.84,18.56,70.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:30",7077649,35051,8,12.84,18.56,70.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:35",7077650,35051,8,12.84,18.56,70.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:40",7077651,35051,8,12.84,18.56,70.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:45",7077652,35051,8,12.81,18.56,70.19,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:50",7077653,35051,8,12.84,18.56,70.19,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:17:55",7077654,35051,8,12.83,18.56,70.19,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:00",7077655,35051,8,12.84,18.56,70.19,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:05",7077656,35051,8,12.82,18.56,70.19,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:10",7077657,35051,8,12.75,18.56,70.19,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:15",7077658,35051,8,12.82,18.56,70.19,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:20",7077659,35051,8,12.81,18.56,70.19,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:25",7077660,35051,8,12.81,18.56,70.19,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:30",7077661,35051,8,12.81,18.56,70.26,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:35",7077662,35051,8,12.78,18.56,70.26,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:40",7077663,35051,8,12.82,18.56,70.26,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:45",7077664,35051,8,12.81,18.56,70.26,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:50",7077665,35051,8,12.82,18.56,70.26,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:18:55",7077666,35051,8,12.81,18.56,70.26,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:00",7077667,35051,8,12.82,18.56,70.26,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:05",7077668,35051,8,12.81,18.56,70.26,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:10",7077669,35051,8,12.81,18.56,70.26,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:15",7077670,35051,8,12.78,18.56,70.26,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:20",7077671,35051,8,12.81,18.56,70.26,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:25",7077672,35051,8,12.8,18.56,70.26,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:30",7077673,35051,8,12.81,18.56,70.33,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:35",7077674,35051,8,12.81,18.56,70.33,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:40",7077675,35051,8,12.81,18.56,70.33,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:45",7077676,35051,8,12.8,18.56,70.33,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:50",7077677,35051,8,12.8,18.56,70.33,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:19:55",7077678,35051,8,12.8,18.56,70.33,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:00",7077679,35051,8,12.77,18.56,70.33,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:05",7077680,35051,8,12.81,18.56,70.33,3.438114,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:10",7077681,35051,8,12.81,18.53,70.33,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:15",7077682,35051,8,12.81,18.53,70.4,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:20",7077683,35051,8,12.82,18.53,70.4,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:25",7077684,35051,8,12.77,18.53,70.4,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:30",7077685,35051,8,12.82,18.53,70.4,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:35",7077686,35051,8,12.79,18.53,70.4,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:40",7077687,35051,8,12.81,18.53,70.4,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:45",7077688,35051,8,12.81,18.53,70.4,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:50",7077689,35051,8,12.81,18.56,70.4,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:20:55",7077690,35051,8,12.78,18.53,70.4,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:00",7077691,35051,8,12.81,18.56,70.4,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:05",7077692,35051,8,12.78,18.53,70.46,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:10",7077693,35051,8,12.79,18.53,70.46,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:15",7077694,35051,8,12.79,18.53,70.46,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:20",7077695,35051,8,12.79,18.53,70.46,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:25",7077696,35051,8,12.79,18.53,70.46,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:30",7077697,35051,8,12.79,18.53,70.46,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:35",7077698,35051,8,12.79,18.53,70.46,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:40",7077699,35051,8,12.79,18.53,70.46,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:45",7077700,35051,8,12.79,18.53,70.53,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:50",7077701,35051,8,12.79,18.53,70.53,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:21:55",7077702,35051,8,12.78,18.53,70.53,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:00",7077703,35051,8,12.79,18.53,70.53,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:05",7077704,35051,8,12.76,18.53,70.53,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:10",7077705,35051,8,12.79,18.53,70.53,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:15",7077706,35051,8,12.79,18.53,70.53,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:20",7077707,35051,8,12.75,18.53,70.53,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:25",7077708,35051,8,12.78,18.53,70.6,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:30",7077709,35051,8,12.78,18.53,70.53,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:35",7077710,35051,8,12.78,18.53,70.6,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:40",7077711,35051,8,12.74,18.53,70.6,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:45",7077712,35051,8,12.79,18.53,70.6,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:50",7077713,35051,8,12.75,18.53,70.6,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:22:55",7077714,35051,8,12.78,18.53,70.6,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:00",7077715,35051,8,12.78,18.53,70.6,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:05",7077716,35051,8,12.77,18.53,70.6,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:10",7077717,35051,8,12.79,18.53,70.67,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:15",7077718,35051,8,12.79,18.53,70.67,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:20",7077719,35051,8,12.76,18.53,70.67,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:25",7077720,35051,8,12.79,18.53,70.67,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:30",7077721,35051,8,12.79,18.53,70.67,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:35",7077722,35051,8,12.78,18.53,70.67,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:40",7077723,35051,8,12.79,18.53,70.74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:45",7077724,35051,8,12.79,18.53,70.74,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:50",7077725,35051,8,12.78,18.53,70.74,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:23:55",7077726,35051,8,12.79,18.53,70.74,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:00",7077727,35051,8,12.76,18.53,70.74,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:05",7077728,35051,8,12.77,18.53,70.74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:10",7077729,35051,8,12.77,18.53,70.74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:15",7077730,35051,8,12.76,18.53,70.74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:20",7077731,35051,8,12.75,18.53,70.74,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:25",7077732,35051,8,12.75,18.51,70.8,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:30",7077733,35051,8,12.77,18.53,70.8,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:35",7077734,35051,8,12.73,18.51,70.8,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:40",7077735,35051,8,12.73,18.51,70.8,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:45",7077736,35051,8,12.76,18.51,70.8,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:50",7077737,35051,8,12.75,18.51,70.8,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:24:55",7077738,35051,8,12.75,18.51,70.8,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:00",7077739,35051,8,12.75,18.51,70.8,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:05",7077740,35051,8,12.73,18.51,70.87,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:10",7077741,35051,8,12.75,18.51,70.87,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:15",7077742,35051,8,12.75,18.51,70.87,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:20",7077743,35051,8,12.74,18.51,70.87,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:25",7077744,35051,8,12.75,18.51,70.87,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:30",7077745,35051,8,12.75,18.51,70.87,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:35",7077746,35051,8,12.72,18.51,70.94,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:40",7077747,35051,8,12.7,18.51,70.94,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:45",7077748,35051,8,12.75,18.51,70.94,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:50",7077749,35051,8,12.75,18.51,70.94,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:25:55",7077750,35051,8,12.74,18.51,70.94,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:00",7077751,35051,8,12.74,18.51,70.94,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:05",7077752,35051,8,12.75,18.51,70.94,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:10",7077753,35051,8,12.76,18.51,70.94,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:15",7077754,35051,8,12.75,18.51,70.94,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:20",7077755,35051,8,12.75,18.51,71.01,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:25",7077756,35051,8,12.75,18.51,71.01,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:30",7077757,35051,8,12.75,18.51,71.01,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:35",7077758,35051,8,12.72,18.51,71.01,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:40",7077759,35051,8,12.75,18.51,71.01,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:45",7077760,35051,8,12.75,18.51,71.01,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:50",7077761,35051,8,12.75,18.51,71.01,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:26:55",7077762,35051,8,12.74,18.48,71.01,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:00",7077763,35051,8,12.75,18.48,71.01,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:05",7077764,35051,8,12.73,18.48,71.08,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:10",7077765,35051,8,12.73,18.48,71.08,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:15",7077766,35051,8,12.73,18.48,71.08,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:20",7077767,35051,8,12.72,18.48,71.08,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:25",7077768,35051,8,12.71,18.48,71.08,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:30",7077769,35051,8,12.74,18.48,71.08,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:35",7077770,35051,8,12.73,18.48,71.08,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:40",7077771,35051,8,12.74,18.48,71.08,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:45",7077772,35051,8,12.73,18.48,71.14,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:50",7077773,35051,8,12.74,18.48,71.14,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:27:55",7077774,35051,8,12.73,18.48,71.14,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:00",7077775,35051,8,12.73,18.48,71.14,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:05",7077776,35051,8,12.73,18.48,71.14,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:10",7077777,35051,8,12.7,18.48,71.14,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:15",7077778,35051,8,12.73,18.48,71.14,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:20",7077779,35051,8,12.73,18.48,71.14,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:25",7077780,35051,8,12.7,18.48,71.21,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:30",7077781,35051,8,12.73,18.48,71.21,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:35",7077782,35051,8,12.73,18.48,71.21,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:40",7077783,35051,8,12.73,18.48,71.21,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:45",7077784,35051,8,12.73,18.48,71.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:50",7077785,35051,8,12.73,18.48,71.21,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:28:55",7077786,35051,8,12.73,18.48,71.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:00",7077787,35051,8,12.72,18.48,71.28,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:05",7077788,35051,8,12.73,18.48,71.28,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:10",7077789,35051,8,12.71,18.48,71.28,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:15",7077790,35051,8,12.74,18.48,71.28,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:20",7077791,35051,8,12.71,18.48,71.28,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:25",7077792,35051,8,12.74,18.48,71.28,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:30",7077793,35051,8,12.73,18.48,71.28,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:35",7077794,35051,8,12.74,18.48,71.28,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:40",7077795,35051,8,12.73,18.48,71.35,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:45",7077796,35051,8,12.74,18.48,71.35,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:50",7077797,35051,8,12.73,18.48,71.35,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:29:55",7077798,35051,8,12.74,18.46,71.35,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:00",7077799,35051,8,12.72,18.46,71.35,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:05",7077800,35051,8,12.71,18.46,71.35,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:10",7077801,35051,8,12.72,18.46,71.35,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:15",7077802,35051,8,12.71,18.46,71.35,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:20",7077803,35051,8,12.72,18.46,71.35,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:25",7077804,35051,8,12.69,18.46,71.42,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:30",7077805,35051,8,12.72,18.46,71.42,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:35",7077806,35051,8,12.72,18.46,71.42,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:40",7077807,35051,8,12.72,18.46,71.42,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:45",7077808,35051,8,12.72,18.46,71.42,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:50",7077809,35051,8,12.72,18.46,71.42,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:30:55",7077810,35051,8,12.71,18.46,71.42,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:00",7077811,35051,8,12.72,18.46,71.48,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:05",7077812,35051,8,12.72,18.46,71.48,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:10",7077813,35051,8,12.68,18.46,71.48,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:15",7077814,35051,8,12.71,18.46,71.48,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:20",7077815,35051,8,12.69,18.46,71.48,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:25",7077816,35051,8,12.71,18.46,71.48,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:30",7077817,35051,8,12.71,18.46,71.48,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:35",7077818,35051,8,12.71,18.46,71.48,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:40",7077819,35051,8,12.71,18.46,71.48,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:45",7077820,35051,8,12.71,18.43,71.55,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:50",7077821,35051,8,12.71,18.43,71.55,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:31:55",7077822,35051,8,12.71,18.43,71.55,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:00",7077823,35051,8,12.68,18.43,71.55,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:05",7077824,35051,8,12.69,18.43,71.55,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:10",7077825,35051,8,12.72,18.43,71.55,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:15",7077826,35051,8,12.72,18.43,71.55,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:20",7077827,35051,8,12.72,18.43,71.62,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:25",7077828,35051,8,12.72,18.43,71.62,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:30",7077829,35051,8,12.72,18.43,71.62,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:35",7077830,35051,8,12.72,18.43,71.62,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:40",7077831,35051,8,12.72,18.43,71.62,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:45",7077832,35051,8,12.72,18.43,71.62,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:50",7077833,35051,8,12.72,18.43,71.62,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:32:55",7077834,35051,8,12.72,18.43,71.62,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:00",7077835,35051,8,12.69,18.43,71.62,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:05",7077836,35051,8,12.71,18.43,71.69,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:10",7077837,35051,8,12.7,18.43,71.69,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:15",7077838,35051,8,12.69,18.43,71.69,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:20",7077839,35051,8,12.69,18.43,71.69,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:25",7077840,35051,8,12.7,18.43,71.69,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:30",7077841,35051,8,12.7,18.43,71.69,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:35",7077842,35051,8,12.71,18.43,71.69,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:40",7077843,35051,8,12.68,18.43,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:45",7077844,35051,8,12.71,18.43,71.76,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:50",7077845,35051,8,12.71,18.43,71.76,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:33:55",7077846,35051,8,12.71,18.43,71.76,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:00",7077847,35051,8,12.71,18.43,71.76,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:05",7077848,35051,8,12.71,18.43,71.76,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:10",7077849,35051,8,12.71,18.43,71.76,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:15",7077850,35051,8,12.71,18.43,71.76,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:20",7077851,35051,8,12.7,18.43,71.76,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:25",7077852,35051,8,12.71,18.43,71.82,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:30",7077853,35051,8,12.68,18.43,71.82,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:35",7077854,35051,8,12.7,18.43,71.82,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:40",7077855,35051,8,12.71,18.4,71.82,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:45",7077856,35051,8,12.71,18.4,71.82,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:50",7077857,35051,8,12.71,18.4,71.82,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:34:55",7077858,35051,8,12.67,18.4,71.82,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:00",7077859,35051,8,12.71,18.4,71.89,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:05",7077860,35051,8,12.71,18.4,71.89,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:10",7077861,35051,8,12.71,18.4,71.89,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:15",7077862,35051,8,12.72,18.4,71.89,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:20",7077863,35051,8,12.7,18.4,71.89,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:25",7077864,35051,8,12.71,18.4,71.89,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:30",7077865,35051,8,12.72,18.4,71.89,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:35",7077866,35051,8,12.64,18.4,71.89,3.436764,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:40",7077867,35051,8,12.72,18.4,71.89,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:45",7077868,35051,8,12.72,18.4,71.96,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:50",7077869,35051,8,12.72,18.4,71.96,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:35:55",7077870,35051,8,12.72,18.4,71.96,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:00",7077871,35051,8,12.72,18.4,71.96,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:05",7077872,35051,8,12.69,18.4,71.96,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:10",7077873,35051,8,12.67,18.4,71.96,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:15",7077874,35051,8,12.69,18.4,71.96,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:20",7077875,35051,8,12.69,18.4,71.96,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:25",7077876,35051,8,12.67,18.4,72.03,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:30",7077877,35051,8,12.69,18.4,72.03,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:35",7077878,35051,8,12.7,18.38,72.03,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:40",7077879,35051,8,12.67,18.4,72.03,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:45",7077880,35051,8,12.69,18.4,72.03,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:50",7077881,35051,8,12.65,18.38,72.03,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:36:55",7077882,35051,8,12.7,18.38,72.03,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:00",7077883,35051,8,12.7,18.38,72.03,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:05",7077884,35051,8,12.69,18.38,72.03,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:10",7077885,35051,8,12.68,18.38,72.03,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:15",7077886,35051,8,12.69,18.38,72.1,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:20",7077887,35051,8,12.69,18.38,72.1,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:25",7077888,35051,8,12.69,18.38,72.1,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:30",7077889,35051,8,12.69,18.38,72.1,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:35",7077890,35051,8,12.69,18.38,72.1,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:40",7077891,35051,8,12.69,18.38,72.1,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:45",7077892,35051,8,12.69,18.38,72.1,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:50",7077893,35051,8,12.69,18.38,72.1,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:37:55",7077894,35051,8,12.69,18.38,72.16,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:00",7077895,35051,8,12.67,18.38,72.16,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:05",7077896,35051,8,12.69,18.38,72.16,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:10",7077897,35051,8,12.7,18.38,72.16,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:15",7077898,35051,8,12.68,18.38,72.16,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:20",7077899,35051,8,12.68,18.38,72.16,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:25",7077900,35051,8,12.71,18.38,72.16,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:30",7077901,35051,8,12.7,18.38,72.16,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:35",7077902,35051,8,12.68,18.38,72.16,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:40",7077903,35051,8,12.7,18.38,72.16,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:45",7077904,35051,8,12.68,18.38,72.23,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:50",7077905,35051,8,12.7,18.38,72.23,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:38:55",7077906,35051,8,12.7,18.38,72.23,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:00",7077907,35051,8,12.7,18.38,72.23,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:05",7077908,35051,8,12.68,18.35,72.23,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:10",7077909,35051,8,12.68,18.35,72.23,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:15",7077910,35051,8,12.68,18.35,72.23,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:20",7077911,35051,8,12.68,18.35,72.23,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:25",7077912,35051,8,12.68,18.35,72.3,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:30",7077913,35051,8,12.68,18.35,72.3,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:35",7077914,35051,8,12.68,18.35,72.3,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:40",7077915,35051,8,12.66,18.35,72.3,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:45",7077916,35051,8,12.68,18.35,72.3,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:50",7077917,35051,8,12.68,18.35,72.3,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:39:55",7077918,35051,8,12.68,18.35,72.3,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:00",7077919,35051,8,12.68,18.35,72.3,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:05",7077920,35051,8,12.68,18.35,72.3,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:10",7077921,35051,8,12.68,18.35,72.37,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:15",7077922,35051,8,12.68,18.35,72.37,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:20",7077923,35051,8,12.68,18.35,72.37,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:25",7077924,35051,8,12.68,18.35,72.37,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:30",7077925,35051,8,12.68,18.35,72.37,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:35",7077926,35051,8,12.68,18.33,72.37,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:40",7077927,35051,8,12.66,18.33,72.37,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:45",7077928,35051,8,12.68,18.33,72.37,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:50",7077929,35051,8,12.68,18.35,72.44,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:40:55",7077930,35051,8,12.67,18.33,72.44,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:00",7077931,35051,8,12.68,18.33,72.44,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:05",7077932,35051,8,12.69,18.35,72.44,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:10",7077933,35051,8,12.69,18.33,72.44,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:15",7077934,35051,8,12.68,18.33,72.44,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:20",7077935,35051,8,12.68,18.33,72.44,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:25",7077936,35051,8,12.69,18.33,72.44,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:30",7077937,35051,8,12.69,18.33,72.44,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:35",7077938,35051,8,12.68,18.33,72.44,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:40",7077939,35051,8,12.69,18.33,72.5,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:45",7077940,35051,8,12.68,18.33,72.5,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:50",7077941,35051,8,12.67,18.33,72.5,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:41:55",7077942,35051,8,12.68,18.33,72.5,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:00",7077943,35051,8,12.69,18.33,72.5,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:05",7077944,35051,8,12.63,18.33,72.5,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:10",7077945,35051,8,12.67,18.33,72.5,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:15",7077946,35051,8,12.66,18.33,72.5,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:20",7077947,35051,8,12.67,18.33,72.57,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:25",7077948,35051,8,12.67,18.33,72.57,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:30",7077949,35051,8,12.68,18.33,72.57,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:35",7077950,35051,8,12.67,18.33,72.57,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:40",7077951,35051,8,12.68,18.33,72.57,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:45",7077952,35051,8,12.68,18.33,72.57,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:50",7077953,35051,8,12.68,18.33,72.57,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:42:55",7077954,35051,8,12.67,18.33,72.57,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:00",7077955,35051,8,12.68,18.33,72.57,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:05",7077956,35051,8,12.68,18.3,72.57,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:10",7077957,35051,8,12.68,18.3,72.57,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:15",7077958,35051,8,12.65,18.33,72.64,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:20",7077959,35051,8,12.68,18.33,72.64,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:25",7077960,35051,8,12.68,18.3,72.64,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:30",7077961,35051,8,12.67,18.33,72.64,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:35",7077962,35051,8,12.67,18.3,72.64,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:40",7077963,35051,8,12.67,18.3,72.64,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:45",7077964,35051,8,12.68,18.3,72.64,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:50",7077965,35051,8,12.67,18.3,72.64,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:43:55",7077966,35051,8,12.67,18.3,72.64,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:00",7077967,35051,8,12.64,18.3,72.71,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:05",7077968,35051,8,12.68,18.3,72.71,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:10",7077969,35051,8,12.69,18.3,72.71,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:15",7077970,35051,8,12.68,18.3,72.71,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:20",7077971,35051,8,12.68,18.3,72.71,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:25",7077972,35051,8,12.68,18.3,72.71,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:30",7077973,35051,8,12.68,18.3,72.71,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:35",7077974,35051,8,12.68,18.3,72.71,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:40",7077975,35051,8,12.68,18.3,72.71,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:45",7077976,35051,8,12.68,18.3,72.71,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:50",7077977,35051,8,12.66,18.3,72.71,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:44:55",7077978,35051,8,12.68,18.3,72.78,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:00",7077979,35051,8,12.66,18.28,72.78,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:05",7077980,35051,8,12.66,18.3,72.78,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:10",7077981,35051,8,12.66,18.3,72.78,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:15",7077982,35051,8,12.66,18.28,72.78,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:20",7077983,35051,8,12.64,18.28,72.78,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:25",7077984,35051,8,12.67,18.28,72.78,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:30",7077985,35051,8,12.67,18.28,72.78,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:35",7077986,35051,8,12.67,18.28,72.78,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:40",7077987,35051,8,12.67,18.28,72.84,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:45",7077988,35051,8,12.67,18.28,72.84,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:50",7077989,35051,8,12.67,18.28,72.84,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:45:55",7077990,35051,8,12.67,18.28,72.84,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:00",7077991,35051,8,12.66,18.28,72.84,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:05",7077992,35051,8,12.66,18.28,72.84,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:10",7077993,35051,8,12.66,18.28,72.84,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:15",7077994,35051,8,12.63,18.28,72.84,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:20",7077995,35051,8,12.66,18.28,72.84,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:25",7077996,35051,8,12.66,18.28,72.84,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:30",7077997,35051,8,12.66,18.28,72.84,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:35",7077998,35051,8,12.66,18.28,72.91,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:40",7077999,35051,8,12.63,18.28,72.91,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:45",7078000,35051,8,12.67,18.28,72.91,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:50",7078001,35051,8,12.66,18.28,72.91,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:46:55",7078002,35051,8,12.66,18.28,72.91,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:00",7078003,35051,8,12.66,18.28,72.91,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:05",7078004,35051,8,12.67,18.28,72.91,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:10",7078005,35051,8,12.67,18.28,72.91,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:15",7078006,35051,8,12.67,18.28,72.91,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:20",7078007,35051,8,12.67,18.28,72.91,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:25",7078008,35051,8,12.66,18.25,72.98,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:30",7078009,35051,8,12.67,18.25,72.98,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:35",7078010,35051,8,12.67,18.25,72.98,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:40",7078011,35051,8,12.67,18.25,72.98,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:45",7078012,35051,8,12.67,18.25,72.98,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:50",7078013,35051,8,12.67,18.25,72.98,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:47:55",7078014,35051,8,12.67,18.25,72.98,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:00",7078015,35051,8,12.67,18.25,72.98,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:05",7078016,35051,8,12.64,18.25,72.98,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:10",7078017,35051,8,12.64,18.25,72.98,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:15",7078018,35051,8,12.64,18.25,73.05,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:20",7078019,35051,8,12.64,18.25,72.98,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:25",7078020,35051,8,12.64,18.25,73.05,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:30",7078021,35051,8,12.63,18.25,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:35",7078022,35051,8,12.65,18.25,73.05,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:40",7078023,35051,8,12.64,18.25,73.05,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:45",7078024,35051,8,12.62,18.25,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:50",7078025,35051,8,12.64,18.25,73.05,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:48:55",7078026,35051,8,12.65,18.25,73.05,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:00",7078027,35051,8,12.66,18.23,73.05,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:05",7078028,35051,8,12.64,18.23,73.05,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:10",7078029,35051,8,12.62,18.23,73.12,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:15",7078030,35051,8,12.64,18.25,73.05,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:20",7078031,35051,8,12.64,18.23,73.12,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:25",7078032,35051,8,12.65,18.23,73.12,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:30",7078033,35051,8,12.62,18.23,73.12,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:35",7078034,35051,8,12.64,18.23,73.12,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:40",7078035,35051,8,12.64,18.23,73.12,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:45",7078036,35051,8,12.64,18.23,73.12,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:50",7078037,35051,8,12.64,18.23,73.12,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:49:55",7078038,35051,8,12.64,18.23,73.12,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:00",7078039,35051,8,12.64,18.23,73.12,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:05",7078040,35051,8,12.65,18.23,73.12,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:10",7078041,35051,8,12.66,18.23,73.18,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:15",7078042,35051,8,12.66,18.23,73.18,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:20",7078043,35051,8,12.66,18.23,73.18,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:25",7078044,35051,8,12.66,18.23,73.18,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:30",7078045,35051,8,12.66,18.23,73.18,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:35",7078046,35051,8,12.66,18.23,73.18,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:40",7078047,35051,8,12.63,18.23,73.18,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:45",7078048,35051,8,12.66,18.23,73.18,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:50",7078049,35051,8,12.66,18.23,73.18,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:50:55",7078050,35051,8,12.66,18.23,73.18,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:00",7078051,35051,8,12.66,18.23,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:05",7078052,35051,8,12.63,18.23,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:10",7078053,35051,8,12.6,18.23,73.25,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:15",7078054,35051,8,12.63,18.23,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:20",7078055,35051,8,12.61,18.23,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:25",7078056,35051,8,12.61,18.23,73.25,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:30",7078057,35051,8,12.61,18.23,73.25,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:35",7078058,35051,8,12.63,18.23,73.25,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:40",7078059,35051,8,12.63,18.2,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:45",7078060,35051,8,12.63,18.2,73.25,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:50",7078061,35051,8,12.63,18.2,73.25,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:51:55",7078062,35051,8,12.63,18.2,73.25,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:00",7078063,35051,8,12.63,18.2,73.32,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:05",7078064,35051,8,12.63,18.2,73.32,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:10",7078065,35051,8,12.61,18.2,73.32,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:15",7078066,35051,8,12.63,18.2,73.32,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:20",7078067,35051,8,12.64,18.2,73.32,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:25",7078068,35051,8,12.62,18.2,73.32,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:30",7078069,35051,8,12.63,18.2,73.32,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:35",7078070,35051,8,12.63,18.2,73.32,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:40",7078071,35051,8,12.63,18.2,73.32,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:45",7078072,35051,8,12.63,18.2,73.39,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:50",7078073,35051,8,12.63,18.2,73.39,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:52:55",7078074,35051,8,12.63,18.2,73.39,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:00",7078075,35051,8,12.6,18.2,73.39,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:05",7078076,35051,8,12.64,18.2,73.39,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:10",7078077,35051,8,12.64,18.2,73.39,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:15",7078078,35051,8,12.65,18.2,73.39,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:20",7078079,35051,8,12.64,18.2,73.39,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:25",7078080,35051,8,12.62,18.17,73.39,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:30",7078081,35051,8,12.64,18.17,73.39,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:35",7078082,35051,8,12.64,18.17,73.39,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:40",7078083,35051,8,12.64,18.17,73.39,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:45",7078084,35051,8,12.64,18.17,73.46,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:50",7078085,35051,8,12.63,18.17,73.46,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:53:55",7078086,35051,8,12.64,18.17,73.46,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:00",7078087,35051,8,12.64,18.17,73.46,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:05",7078088,35051,8,12.62,18.17,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:10",7078089,35051,8,12.62,18.17,73.46,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:15",7078090,35051,8,12.61,18.17,73.46,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:20",7078091,35051,8,12.62,18.17,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:25",7078092,35051,8,12.62,18.17,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:30",7078093,35051,8,12.63,18.17,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:35",7078094,35051,8,12.63,18.17,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:40",7078095,35051,8,12.63,18.17,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:45",7078096,35051,8,12.62,18.17,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:50",7078097,35051,8,12.6,18.17,73.52,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:54:55",7078098,35051,8,12.63,18.17,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:00",7078099,35051,8,12.63,18.17,73.52,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:05",7078100,35051,8,12.63,18.17,73.52,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:10",7078101,35051,8,12.63,18.17,73.52,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:15",7078102,35051,8,12.61,18.17,73.52,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:20",7078103,35051,8,12.62,18.17,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:25",7078104,35051,8,12.63,18.17,73.52,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:30",7078105,35051,8,12.63,18.17,73.52,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:35",7078106,35051,8,12.62,18.17,73.52,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:40",7078107,35051,8,12.62,18.17,73.59,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:45",7078108,35051,8,12.62,18.15,73.59,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:50",7078109,35051,8,12.59,18.15,73.59,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:55:55",7078110,35051,8,12.58,18.15,73.59,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:00",7078111,35051,8,12.62,18.15,73.59,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:05",7078112,35051,8,12.63,18.15,73.59,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:10",7078113,35051,8,12.61,18.15,73.59,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:15",7078114,35051,8,12.63,18.15,73.59,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:20",7078115,35051,8,12.63,18.15,73.59,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:25",7078116,35051,8,12.61,18.15,73.59,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:30",7078117,35051,8,12.64,18.15,73.66,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:35",7078118,35051,8,12.64,18.15,73.59,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:40",7078119,35051,8,12.64,18.15,73.66,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:45",7078120,35051,8,12.64,18.15,73.66,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:50",7078121,35051,8,12.64,18.15,73.66,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:56:55",7078122,35051,8,12.63,18.15,73.66,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:00",7078123,35051,8,12.63,18.15,73.66,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:05",7078124,35051,8,12.61,18.15,73.66,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:10",7078125,35051,8,12.62,18.15,73.66,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:15",7078126,35051,8,12.61,18.15,73.66,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:20",7078127,35051,8,12.61,18.12,73.66,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:25",7078128,35051,8,12.6,18.12,73.66,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:30",7078129,35051,8,12.62,18.12,73.66,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:35",7078130,35051,8,12.62,18.12,73.66,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:40",7078131,35051,8,12.62,18.12,73.66,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:45",7078132,35051,8,12.62,18.12,73.73,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:50",7078133,35051,8,12.59,18.15,73.73,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:57:55",7078134,35051,8,12.62,18.12,73.73,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:00",7078135,35051,8,12.62,18.12,73.73,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:05",7078136,35051,8,12.62,18.12,73.73,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:10",7078137,35051,8,12.58,18.12,73.73,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:15",7078138,35051,8,12.62,18.12,73.73,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:20",7078139,35051,8,12.61,18.12,73.73,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:25",7078140,35051,8,12.58,18.12,73.73,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:30",7078141,35051,8,12.62,18.12,73.73,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:35",7078142,35051,8,12.61,18.12,73.8,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:40",7078143,35051,8,12.62,18.12,73.8,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:45",7078144,35051,8,12.59,18.12,73.8,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:50",7078145,35051,8,12.58,18.12,73.8,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:58:55",7078146,35051,8,12.59,18.12,73.8,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:00",7078147,35051,8,12.58,18.12,73.8,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:05",7078148,35051,8,12.6,18.12,73.8,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:10",7078149,35051,8,12.63,18.12,73.8,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:15",7078150,35051,8,12.63,18.12,73.8,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:20",7078151,35051,8,12.59,18.12,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:25",7078152,35051,8,12.63,18.12,73.8,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:30",7078153,35051,8,12.59,18.12,73.8,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:35",7078154,35051,8,12.59,18.12,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:40",7078155,35051,8,12.63,18.12,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:45",7078156,35051,8,12.63,18.12,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:50",7078157,35051,8,12.6,18.12,73.8,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 21:59:55",7078158,35051,8,12.63,18.1,73.8,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:00",7078159,35051,8,12.61,18.1,73.8,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:05",7078160,35051,8,12.62,18.1,73.87,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:10",7078161,35051,8,12.61,18.1,73.87,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:15",7078162,35051,8,12.59,18.1,73.87,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:20",7078163,35051,8,12.61,18.1,73.87,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:25",7078164,35051,8,12.62,18.1,73.87,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:30",7078165,35051,8,12.62,18.1,73.87,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:35",7078166,35051,8,12.63,18.1,73.87,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:40",7078167,35051,8,12.63,18.1,73.87,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:45",7078168,35051,8,12.63,18.1,73.87,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:50",7078169,35051,8,12.63,18.1,73.87,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:00:55",7078170,35051,8,12.6,18.1,73.87,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:00",7078171,35051,8,12.63,18.1,73.87,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:05",7078172,35051,8,12.63,18.1,73.87,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:10",7078173,35051,8,12.63,18.1,73.87,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:15",7078174,35051,8,12.6,18.1,73.93,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:20",7078175,35051,8,12.63,18.1,73.93,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:25",7078176,35051,8,12.63,18.1,73.93,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:30",7078177,35051,8,12.63,18.1,73.93,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:35",7078178,35051,8,12.63,18.1,73.93,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:40",7078179,35051,8,12.64,18.1,73.93,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:45",7078180,35051,8,12.63,18.1,73.93,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:50",7078181,35051,8,12.61,18.07,73.93,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:01:55",7078182,35051,8,12.61,18.07,73.93,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:00",7078183,35051,8,12.63,18.07,73.93,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:05",7078184,35051,8,12.62,18.07,73.93,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:10",7078185,35051,8,12.64,18.07,73.93,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:15",7078186,35051,8,12.65,18.07,73.93,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:20",7078187,35051,8,12.65,18.07,73.93,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:25",7078188,35051,8,12.65,18.07,73.93,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:30",7078189,35051,8,12.65,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:35",7078190,35051,8,12.62,18.07,74,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:40",7078191,35051,8,12.65,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:45",7078192,35051,8,12.65,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:50",7078193,35051,8,12.65,18.07,74,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:02:55",7078194,35051,8,12.66,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:00",7078195,35051,8,12.66,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:05",7078196,35051,8,12.64,18.07,74,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:10",7078197,35051,8,12.64,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:15",7078198,35051,8,12.63,18.07,74,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:20",7078199,35051,8,12.61,18.07,74,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:25",7078200,35051,8,12.63,18.07,74,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:30",7078201,35051,8,12.64,18.07,74,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:35",7078202,35051,8,12.64,18.07,74,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:40",7078203,35051,8,12.64,18.07,74.07,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:45",7078204,35051,8,12.64,18.07,74.07,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:50",7078205,35051,8,12.64,18.07,74.07,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:03:55",7078206,35051,8,12.64,18.07,74.07,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:00",7078207,35051,8,12.64,18.05,74.07,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:05",7078208,35051,8,12.65,18.07,74.07,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:10",7078209,35051,8,12.66,18.07,74.07,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:15",7078210,35051,8,12.66,18.07,74.07,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:20",7078211,35051,8,12.66,18.07,74.07,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:25",7078212,35051,8,12.66,18.05,74.07,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:30",7078213,35051,8,12.65,18.05,74.07,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:35",7078214,35051,8,12.61,18.05,74.07,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:40",7078215,35051,8,12.64,18.05,74.07,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:45",7078216,35051,8,12.64,18.05,74.07,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:50",7078217,35051,8,12.64,18.05,74.07,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:04:55",7078218,35051,8,12.65,18.05,74.07,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:00",7078219,35051,8,12.64,18.05,74.07,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:05",7078220,35051,8,12.65,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:10",7078221,35051,8,12.66,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:15",7078222,35051,8,12.65,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:20",7078223,35051,8,12.64,18.05,74.14,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:25",7078224,35051,8,12.66,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:30",7078225,35051,8,12.64,18.05,74.14,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:35",7078226,35051,8,12.62,18.05,74.14,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:40",7078227,35051,8,12.64,18.05,74.14,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:45",7078228,35051,8,12.65,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:50",7078229,35051,8,12.65,18.05,74.14,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:05:55",7078230,35051,8,12.65,18.02,74.14,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:00",7078231,35051,8,12.65,18.05,74.14,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:05",7078232,35051,8,12.62,18.02,74.14,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:10",7078233,35051,8,12.63,18.02,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:15",7078234,35051,8,12.62,18.02,74.14,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:20",7078235,35051,8,12.59,18.05,74.21,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:25",7078236,35051,8,12.59,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:30",7078237,35051,8,12.63,18.02,74.21,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:35",7078238,35051,8,12.63,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:40",7078239,35051,8,12.62,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:45",7078240,35051,8,12.63,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:50",7078241,35051,8,12.63,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:06:55",7078242,35051,8,12.63,18.02,74.21,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:00",7078243,35051,8,12.6,18.02,74.21,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:05",7078244,35051,8,12.61,18.02,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:10",7078245,35051,8,12.59,18.02,74.21,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:15",7078246,35051,8,12.6,18.02,74.21,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:20",7078247,35051,8,12.62,18.02,74.21,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:25",7078248,35051,8,12.63,18.02,74.21,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:30",7078249,35051,8,12.64,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:35",7078250,35051,8,12.64,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:40",7078251,35051,8,12.63,18.02,74.21,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:45",7078252,35051,8,12.61,18.02,74.27,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:50",7078253,35051,8,12.63,18.02,74.27,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:07:55",7078254,35051,8,12.63,18.02,74.27,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:00",7078255,35051,8,12.63,18.02,74.27,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:05",7078256,35051,8,12.64,18.02,74.27,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:10",7078257,35051,8,12.65,18.02,74.27,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:15",7078258,35051,8,12.61,18.02,74.27,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:20",7078259,35051,8,12.64,18.02,74.27,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:25",7078260,35051,8,12.64,18.02,74.27,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:30",7078261,35051,8,12.65,18.02,74.27,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:35",7078262,35051,8,12.61,18.02,74.27,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:40",7078263,35051,8,12.64,17.97,74.27,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:45",7078264,35051,8,12.64,18.02,74.27,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:50",7078265,35051,8,12.65,17.97,74.27,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:08:55",7078266,35051,8,12.64,17.97,74.34,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:00",7078267,35051,8,12.65,17.97,74.34,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:05",7078268,35051,8,12.63,17.97,74.34,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:10",7078269,35051,8,12.59,17.97,74.34,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:15",7078270,35051,8,12.63,17.97,74.34,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:20",7078271,35051,8,12.63,17.97,74.34,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:25",7078272,35051,8,12.63,17.97,74.34,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:30",7078273,35051,8,12.64,17.97,74.34,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:35",7078274,35051,8,12.64,17.97,74.34,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:40",7078275,35051,8,12.64,17.97,74.34,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:45",7078276,35051,8,12.63,17.97,74.34,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:50",7078277,35051,8,12.63,17.97,74.34,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:09:55",7078278,35051,8,12.6,17.97,74.34,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:00",7078279,35051,8,12.63,17.97,74.34,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:05",7078280,35051,8,12.63,17.97,74.34,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:10",7078281,35051,8,12.63,17.97,74.34,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:15",7078282,35051,8,12.63,17.97,74.34,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:20",7078283,35051,8,12.63,17.97,74.34,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:25",7078284,35051,8,12.63,17.97,74.41,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:30",7078285,35051,8,12.63,17.97,74.41,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:35",7078286,35051,8,12.63,17.97,74.41,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:40",7078287,35051,8,12.61,17.97,74.41,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:45",7078288,35051,8,12.64,17.97,74.41,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:50",7078289,35051,8,12.63,17.97,74.41,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:10:55",7078290,35051,8,12.6,17.97,74.41,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:00",7078291,35051,8,12.64,17.95,74.41,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:05",7078292,35051,8,12.64,17.95,74.41,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:10",7078293,35051,8,12.65,17.95,74.41,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:15",7078294,35051,8,12.64,17.95,74.41,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:20",7078295,35051,8,12.65,17.95,74.41,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:25",7078296,35051,8,12.65,17.95,74.41,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:30",7078297,35051,8,12.65,17.95,74.41,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:35",7078298,35051,8,12.65,17.95,74.41,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:40",7078299,35051,8,12.65,17.95,74.41,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:45",7078300,35051,8,12.65,17.95,74.48,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:50",7078301,35051,8,12.65,17.95,74.41,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:11:55",7078302,35051,8,12.59,17.95,74.48,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:00",7078303,35051,8,12.65,17.95,74.48,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:05",7078304,35051,8,12.59,17.95,74.48,3.436764,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:10",7078305,35051,8,12.63,17.95,74.48,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:15",7078306,35051,8,12.63,17.95,74.48,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:20",7078307,35051,8,12.59,17.95,74.48,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:25",7078308,35051,8,12.63,17.95,74.48,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:30",7078309,35051,8,12.64,17.95,74.48,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:35",7078310,35051,8,12.64,17.95,74.48,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:40",7078311,35051,8,12.64,17.95,74.48,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:45",7078312,35051,8,12.64,17.95,74.48,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:50",7078313,35051,8,12.61,17.95,74.48,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:12:55",7078314,35051,8,12.64,17.95,74.48,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:00",7078315,35051,8,12.63,17.95,74.48,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:05",7078316,35051,8,12.63,17.95,74.48,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:10",7078317,35051,8,12.64,17.95,74.48,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:15",7078318,35051,8,12.64,17.95,74.55,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:20",7078319,35051,8,12.64,17.95,74.48,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:25",7078320,35051,8,12.64,17.92,74.55,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:30",7078321,35051,8,12.61,17.95,74.55,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:35",7078322,35051,8,12.6,17.92,74.55,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:40",7078323,35051,8,12.64,17.95,74.55,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:45",7078324,35051,8,12.64,17.95,74.55,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:50",7078325,35051,8,12.61,17.92,74.55,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:13:55",7078326,35051,8,12.61,17.95,74.55,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:00",7078327,35051,8,12.63,17.92,74.55,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:05",7078328,35051,8,12.65,17.92,74.55,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:10",7078329,35051,8,12.65,17.92,74.55,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:15",7078330,35051,8,12.63,17.92,74.55,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:20",7078331,35051,8,12.64,17.92,74.55,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:25",7078332,35051,8,12.61,17.92,74.55,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:30",7078333,35051,8,12.64,17.92,74.55,3.436764,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:35",7078334,35051,8,12.64,17.92,74.55,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:40",7078335,35051,8,12.61,17.92,74.55,3.436764,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:45",7078336,35051,8,12.64,17.92,74.55,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:50",7078337,35051,8,12.64,17.92,74.55,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:14:55",7078338,35051,8,12.64,17.92,74.61,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:00",7078339,35051,8,12.64,17.92,74.61,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:05",7078340,35051,8,12.63,17.92,74.61,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:10",7078341,35051,8,12.63,17.92,74.61,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:15",7078342,35051,8,12.61,17.92,74.61,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:20",7078343,35051,8,12.63,17.92,74.61,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:25",7078344,35051,8,12.6,17.92,74.61,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:30",7078345,35051,8,12.64,17.92,74.61,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:35",7078346,35051,8,12.59,17.92,74.61,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:40",7078347,35051,8,12.63,17.92,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:45",7078348,35051,8,12.63,17.92,74.61,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:50",7078349,35051,8,12.63,17.89,74.61,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:15:55",7078350,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:00",7078351,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:05",7078352,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:10",7078353,35051,8,12.63,17.92,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:15",7078354,35051,8,12.61,17.89,74.61,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:20",7078355,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:25",7078356,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:30",7078357,35051,8,12.63,17.89,74.61,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:35",7078358,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:40",7078359,35051,8,12.63,17.89,74.61,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:45",7078360,35051,8,12.6,17.89,74.61,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:50",7078361,35051,8,12.63,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:16:55",7078362,35051,8,12.63,17.89,74.61,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:00",7078363,35051,8,12.63,17.89,74.61,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:05",7078364,35051,8,12.64,17.89,74.61,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:10",7078365,35051,8,12.61,17.89,74.68,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:15",7078366,35051,8,12.63,17.89,74.68,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:20",7078367,35051,8,12.65,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:25",7078368,35051,8,12.64,17.89,74.68,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:30",7078369,35051,8,12.65,17.89,74.68,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:35",7078370,35051,8,12.65,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:40",7078371,35051,8,12.63,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:45",7078372,35051,8,12.64,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:50",7078373,35051,8,12.65,17.89,74.68,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:17:55",7078374,35051,8,12.64,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:00",7078375,35051,8,12.65,17.89,74.68,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:05",7078376,35051,8,12.59,17.89,74.68,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:10",7078377,35051,8,12.63,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:15",7078378,35051,8,12.62,17.89,74.68,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:20",7078379,35051,8,12.62,17.89,74.68,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:25",7078380,35051,8,12.62,17.89,74.68,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:30",7078381,35051,8,12.59,17.89,74.68,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:35",7078382,35051,8,12.63,17.89,74.68,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:40",7078383,35051,8,12.63,17.89,74.68,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:45",7078384,35051,8,12.63,17.87,74.68,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:50",7078385,35051,8,12.59,17.89,74.68,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:18:55",7078386,35051,8,12.63,17.89,74.68,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:00",7078387,35051,8,12.63,17.89,74.68,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:05",7078388,35051,8,12.59,17.89,74.75,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:10",7078389,35051,8,12.62,17.89,74.75,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:15",7078390,35051,8,12.63,17.89,74.75,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:20",7078391,35051,8,12.62,17.89,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:25",7078392,35051,8,12.62,17.87,74.75,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:30",7078393,35051,8,12.62,17.89,74.75,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:35",7078394,35051,8,12.62,17.87,74.75,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:40",7078395,35051,8,12.63,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:45",7078396,35051,8,12.59,17.87,74.75,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:50",7078397,35051,8,12.62,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:19:55",7078398,35051,8,12.62,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:00",7078399,35051,8,12.59,17.87,74.75,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:05",7078400,35051,8,12.63,17.87,74.75,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:10",7078401,35051,8,12.63,17.87,74.75,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:15",7078402,35051,8,12.63,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:20",7078403,35051,8,12.63,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:25",7078404,35051,8,12.63,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:30",7078405,35051,8,12.63,17.87,74.75,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:35",7078406,35051,8,12.59,17.87,74.75,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:40",7078407,35051,8,12.63,17.87,74.75,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:45",7078408,35051,8,12.63,17.87,74.75,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:50",7078409,35051,8,12.63,17.87,74.75,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:20:55",7078410,35051,8,12.63,17.87,74.75,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:00",7078411,35051,8,12.63,17.87,74.75,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:05",7078412,35051,8,12.61,17.87,74.75,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:10",7078413,35051,8,12.61,17.87,74.75,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:15",7078414,35051,8,12.6,17.87,74.75,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:20",7078415,35051,8,12.61,17.87,74.75,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:25",7078416,35051,8,12.61,17.87,74.75,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:30",7078417,35051,8,12.62,17.87,74.75,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:35",7078418,35051,8,12.61,17.87,74.75,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:40",7078419,35051,8,12.62,17.84,74.75,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:45",7078420,35051,8,12.58,17.84,74.75,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:50",7078421,35051,8,12.62,17.84,74.75,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:21:55",7078422,35051,8,12.58,17.84,74.75,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:00",7078423,35051,8,12.62,17.84,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:05",7078424,35051,8,12.62,17.84,74.75,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:10",7078425,35051,8,12.62,17.84,74.75,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:15",7078426,35051,8,12.62,17.84,74.75,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:20",7078427,35051,8,12.62,17.84,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:25",7078428,35051,8,12.62,17.84,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:30",7078429,35051,8,12.62,17.84,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:35",7078430,35051,8,12.61,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:40",7078431,35051,8,12.61,17.84,74.82,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:45",7078432,35051,8,12.62,17.84,74.82,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:50",7078433,35051,8,12.62,17.84,74.82,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:22:55",7078434,35051,8,12.62,17.84,74.82,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:00",7078435,35051,8,12.62,17.84,74.82,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:05",7078436,35051,8,12.57,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:10",7078437,35051,8,12.59,17.84,74.82,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:15",7078438,35051,8,12.63,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:20",7078439,35051,8,12.63,17.84,74.82,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:25",7078440,35051,8,12.63,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:30",7078441,35051,8,12.63,17.84,74.82,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:35",7078442,35051,8,12.62,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:40",7078443,35051,8,12.63,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:45",7078444,35051,8,12.63,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:50",7078445,35051,8,12.63,17.84,74.82,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:23:55",7078446,35051,8,12.63,17.84,74.82,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:00",7078447,35051,8,12.63,17.84,74.82,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:05",7078448,35051,8,12.61,17.84,74.82,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:10",7078449,35051,8,12.61,17.84,74.82,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:15",7078450,35051,8,12.58,17.82,74.82,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:20",7078451,35051,8,12.61,17.84,74.82,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:25",7078452,35051,8,12.61,17.84,74.82,3.436764,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:30",7078453,35051,8,12.61,17.84,74.82,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:35",7078454,35051,8,12.61,17.84,74.82,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:40",7078455,35051,8,12.59,17.84,74.82,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:45",7078456,35051,8,12.61,17.84,74.82,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:50",7078457,35051,8,12.62,17.84,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:24:55",7078458,35051,8,12.62,17.82,74.82,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:00",7078459,35051,8,12.62,17.82,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:05",7078460,35051,8,12.62,17.82,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:10",7078461,35051,8,12.62,17.82,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:15",7078462,35051,8,12.58,17.82,74.82,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:20",7078463,35051,8,12.58,17.82,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:25",7078464,35051,8,12.62,17.82,74.82,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:30",7078465,35051,8,12.62,17.82,74.82,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:35",7078466,35051,8,12.62,17.82,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:40",7078467,35051,8,12.61,17.82,74.82,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:45",7078468,35051,8,12.62,17.82,74.82,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:50",7078469,35051,8,12.61,17.82,74.82,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:25:55",7078470,35051,8,12.61,17.82,74.82,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:00",7078471,35051,8,12.61,17.82,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:05",7078472,35051,8,12.58,17.82,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:10",7078473,35051,8,12.59,17.82,74.82,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:15",7078474,35051,8,12.63,17.82,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:20",7078475,35051,8,12.63,17.82,74.89,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:25",7078476,35051,8,12.63,17.82,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:30",7078477,35051,8,12.59,17.82,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:35",7078478,35051,8,12.63,17.82,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:40",7078479,35051,8,12.63,17.82,74.89,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:45",7078480,35051,8,12.59,17.82,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:50",7078481,35051,8,12.63,17.82,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:26:55",7078482,35051,8,12.63,17.82,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:00",7078483,35051,8,12.63,17.82,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:05",7078484,35051,8,12.61,17.79,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:10",7078485,35051,8,12.61,17.79,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:15",7078486,35051,8,12.61,17.79,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:20",7078487,35051,8,12.61,17.79,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:25",7078488,35051,8,12.6,17.79,74.89,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:30",7078489,35051,8,12.61,17.79,74.89,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:35",7078490,35051,8,12.61,17.79,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:40",7078491,35051,8,12.61,17.79,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:45",7078492,35051,8,12.62,17.79,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:50",7078493,35051,8,12.58,17.79,74.89,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:27:55",7078494,35051,8,12.61,17.82,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:00",7078495,35051,8,12.61,17.79,74.89,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:05",7078496,35051,8,12.62,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:10",7078497,35051,8,12.57,17.79,74.89,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:15",7078498,35051,8,12.61,17.79,74.89,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:20",7078499,35051,8,12.61,17.79,74.89,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:25",7078500,35051,8,12.62,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:30",7078501,35051,8,12.62,17.79,74.89,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:35",7078502,35051,8,12.59,17.79,74.89,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:40",7078503,35051,8,12.67,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:45",7078504,35051,8,12.67,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:50",7078505,35051,8,12.67,17.79,74.89,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:28:55",7078506,35051,8,12.67,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:00",7078507,35051,8,12.68,17.79,74.89,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:05",7078508,35051,8,12.68,17.79,74.89,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:10",7078509,35051,8,12.65,17.79,74.89,3.436089,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:15",7078510,35051,8,12.73,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:20",7078511,35051,8,12.72,17.79,74.89,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:25",7078512,35051,8,12.69,17.79,74.89,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:30",7078513,35051,8,12.69,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:35",7078514,35051,8,12.68,17.79,74.89,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:40",7078515,35051,8,12.73,17.79,74.89,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:45",7078516,35051,8,12.72,17.79,74.89,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:50",7078517,35051,8,12.69,17.79,74.89,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:29:55",7078518,35051,8,12.67,17.79,74.89,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:00",7078519,35051,8,12.66,17.79,74.89,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:05",7078520,35051,8,12.63,17.79,74.89,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:10",7078521,35051,8,12.63,17.79,74.89,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:15",7078522,35051,8,12.63,17.79,74.89,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:20",7078523,35051,8,12.59,17.79,74.89,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:25",7078524,35051,8,12.62,17.79,74.89,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:30",7078525,35051,8,12.63,17.79,74.89,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:35",7078526,35051,8,12.64,17.79,74.89,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:40",7078527,35051,8,12.63,17.79,74.89,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:45",7078528,35051,8,12.63,17.79,74.89,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:50",7078529,35051,8,12.63,17.77,74.89,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:30:55",7078530,35051,8,12.63,17.77,74.89,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:00",7078531,35051,8,12.6,17.79,74.89,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:05",7078532,35051,8,12.63,17.79,74.89,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:10",7078533,35051,8,12.62,17.79,74.89,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:15",7078534,35051,8,12.59,17.79,74.89,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:20",7078535,35051,8,12.63,17.79,74.89,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:25",7078536,35051,8,12.62,17.77,74.89,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:30",7078537,35051,8,12.59,17.79,74.89,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:35",7078538,35051,8,12.62,17.77,74.89,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:40",7078539,35051,8,12.58,17.77,74.89,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:45",7078540,35051,8,12.61,17.77,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:50",7078541,35051,8,12.61,17.77,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:31:55",7078542,35051,8,12.62,17.77,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:00",7078543,35051,8,12.62,17.77,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:05",7078544,35051,8,12.62,17.77,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:10",7078545,35051,8,12.63,17.77,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:15",7078546,35051,8,12.63,17.77,74.89,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:20",7078547,35051,8,12.63,17.77,74.89,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:25",7078548,35051,8,12.63,17.77,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:30",7078549,35051,8,12.63,17.77,74.89,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:35",7078550,35051,8,12.63,17.77,74.89,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:40",7078551,35051,8,12.63,17.77,74.89,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:45",7078552,35051,8,12.62,17.77,74.89,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:50",7078553,35051,8,12.63,17.77,74.89,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:32:55",7078554,35051,8,12.63,17.77,74.89,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:00",7078555,35051,8,12.6,17.77,74.89,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:05",7078556,35051,8,12.62,17.77,74.89,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:10",7078557,35051,8,12.57,17.77,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:15",7078558,35051,8,12.61,17.77,74.89,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:20",7078559,35051,8,12.61,17.77,74.89,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:25",7078560,35051,8,12.61,17.77,74.89,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:30",7078561,35051,8,12.61,17.77,74.89,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:35",7078562,35051,8,12.61,17.77,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:40",7078563,35051,8,12.61,17.77,74.89,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:45",7078564,35051,8,12.61,17.77,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:50",7078565,35051,8,12.61,17.77,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:33:55",7078566,35051,8,12.6,17.77,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:00",7078567,35051,8,12.56,17.77,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:05",7078568,35051,8,12.6,17.77,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:10",7078569,35051,8,12.6,17.74,74.89,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:15",7078570,35051,8,12.6,17.74,74.89,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:20",7078571,35051,8,12.6,17.74,74.89,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:25",7078572,35051,8,12.6,17.74,74.89,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:30",7078573,35051,8,12.59,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:35",7078574,35051,8,12.59,17.74,74.89,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:40",7078575,35051,8,12.6,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:45",7078576,35051,8,12.6,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:50",7078577,35051,8,12.6,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:34:55",7078578,35051,8,12.6,17.74,74.95,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:00",7078579,35051,8,12.59,17.74,74.89,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:05",7078580,35051,8,12.57,17.74,74.95,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:10",7078581,35051,8,12.61,17.74,74.95,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:15",7078582,35051,8,12.61,17.74,74.95,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:20",7078583,35051,8,12.58,17.74,74.95,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:25",7078584,35051,8,12.58,17.74,74.95,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:30",7078585,35051,8,12.61,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:35",7078586,35051,8,12.61,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:40",7078587,35051,8,12.61,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:45",7078588,35051,8,12.59,17.74,74.95,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:50",7078589,35051,8,12.61,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:35:55",7078590,35051,8,12.62,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:00",7078591,35051,8,12.59,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:05",7078592,35051,8,12.6,17.74,74.95,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:10",7078593,35051,8,12.6,17.74,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:15",7078594,35051,8,12.59,17.74,74.95,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:20",7078595,35051,8,12.59,17.74,74.95,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:25",7078596,35051,8,12.59,17.74,74.95,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:30",7078597,35051,8,12.6,17.74,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:35",7078598,35051,8,12.6,17.74,74.95,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:40",7078599,35051,8,12.6,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:45",7078600,35051,8,12.59,17.74,74.95,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:50",7078601,35051,8,12.61,17.74,74.95,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:36:55",7078602,35051,8,12.61,17.74,74.95,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:00",7078603,35051,8,12.61,17.74,74.95,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:05",7078604,35051,8,12.61,17.74,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:10",7078605,35051,8,12.61,17.74,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:15",7078606,35051,8,12.61,17.74,74.95,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:20",7078607,35051,8,12.61,17.74,74.95,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:25",7078608,35051,8,12.6,17.74,74.95,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:30",7078609,35051,8,12.61,17.74,74.95,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:35",7078610,35051,8,12.58,17.74,74.95,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:40",7078611,35051,8,12.56,17.74,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:45",7078612,35051,8,12.62,17.74,74.95,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:50",7078613,35051,8,12.63,17.72,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:37:55",7078614,35051,8,12.66,17.74,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:00",7078615,35051,8,12.63,17.74,74.95,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:05",7078616,35051,8,12.64,17.74,74.95,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:10",7078617,35051,8,12.66,17.74,74.95,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:15",7078618,35051,8,12.66,17.74,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:20",7078619,35051,8,12.64,17.74,74.95,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:25",7078620,35051,8,12.66,17.74,74.95,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:30",7078621,35051,8,12.66,17.72,74.95,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:35",7078622,35051,8,12.64,17.72,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:40",7078623,35051,8,12.64,17.72,74.95,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:45",7078624,35051,8,12.63,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:50",7078625,35051,8,12.64,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:38:55",7078626,35051,8,12.64,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:00",7078627,35051,8,12.64,17.72,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:05",7078628,35051,8,12.61,17.72,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:10",7078629,35051,8,12.61,17.72,74.95,3.436764,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:15",7078630,35051,8,12.57,17.72,74.95,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:20",7078631,35051,8,12.6,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:25",7078632,35051,8,12.56,17.72,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:30",7078633,35051,8,12.61,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:35",7078634,35051,8,12.61,17.72,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:40",7078635,35051,8,12.61,17.72,74.95,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:45",7078636,35051,8,12.6,17.72,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:50",7078637,35051,8,12.61,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:39:55",7078638,35051,8,12.61,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:00",7078639,35051,8,12.59,17.72,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:05",7078640,35051,8,12.61,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:10",7078641,35051,8,12.61,17.72,74.95,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:15",7078642,35051,8,12.57,17.72,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:20",7078643,35051,8,12.61,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:25",7078644,35051,8,12.61,17.72,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:30",7078645,35051,8,12.61,17.72,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:35",7078646,35051,8,12.6,17.72,74.95,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:40",7078647,35051,8,12.59,17.72,74.95,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:45",7078648,35051,8,12.6,17.72,74.95,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:50",7078649,35051,8,12.6,17.72,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:40:55",7078650,35051,8,12.6,17.72,74.95,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:00",7078651,35051,8,12.6,17.72,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:05",7078652,35051,8,12.61,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:10",7078653,35051,8,12.62,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:15",7078654,35051,8,12.61,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:20",7078655,35051,8,12.62,17.72,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:25",7078656,35051,8,12.6,17.69,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:30",7078657,35051,8,12.58,17.72,74.95,3.436764,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:35",7078658,35051,8,12.61,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:40",7078659,35051,8,12.62,17.69,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:45",7078660,35051,8,12.62,17.69,74.95,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:50",7078661,35051,8,12.61,17.69,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:41:55",7078662,35051,8,12.62,17.69,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:00",7078663,35051,8,12.61,17.69,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:05",7078664,35051,8,12.59,17.69,74.95,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:10",7078665,35051,8,12.59,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:15",7078666,35051,8,12.59,17.69,74.95,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:20",7078667,35051,8,12.59,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:25",7078668,35051,8,12.59,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:30",7078669,35051,8,12.59,17.69,74.95,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:35",7078670,35051,8,12.6,17.69,74.95,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:40",7078671,35051,8,12.59,17.69,74.95,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:45",7078672,35051,8,12.59,17.69,74.95,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:50",7078673,35051,8,12.59,17.69,74.95,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:42:55",7078674,35051,8,12.59,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:00",7078675,35051,8,12.59,17.69,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:05",7078676,35051,8,12.59,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:10",7078677,35051,8,12.59,17.69,74.95,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:15",7078678,35051,8,12.59,17.69,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:20",7078679,35051,8,12.59,17.69,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:25",7078680,35051,8,12.59,17.69,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:30",7078681,35051,8,12.59,17.69,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:35",7078682,35051,8,12.56,17.69,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:40",7078683,35051,8,12.59,17.69,74.95,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:45",7078684,35051,8,12.59,17.69,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:50",7078685,35051,8,12.59,17.69,74.95,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:43:55",7078686,35051,8,12.59,17.69,74.95,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:00",7078687,35051,8,12.59,17.69,74.95,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:05",7078688,35051,8,12.6,17.69,74.95,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:10",7078689,35051,8,12.6,17.69,74.95,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:15",7078690,35051,8,12.6,17.69,74.95,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:20",7078691,35051,8,12.6,17.69,74.95,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:25",7078692,35051,8,12.6,17.69,74.95,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:30",7078693,35051,8,12.6,17.69,74.95,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:35",7078694,35051,8,12.6,17.69,74.95,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:40",7078695,35051,8,12.6,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:45",7078696,35051,8,12.6,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:50",7078697,35051,8,12.59,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:44:55",7078698,35051,8,12.57,17.69,74.95,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:00",7078699,35051,8,12.6,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:05",7078700,35051,8,12.58,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:10",7078701,35051,8,12.58,17.69,74.95,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:15",7078702,35051,8,12.58,17.69,74.95,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:20",7078703,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:25",7078704,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:30",7078705,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:35",7078706,35051,8,12.58,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:40",7078707,35051,8,12.58,17.69,74.95,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:45",7078708,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:50",7078709,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:45:55",7078710,35051,8,12.58,17.69,74.95,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:00",7078711,35051,8,12.58,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:05",7078712,35051,8,12.58,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:10",7078713,35051,8,12.58,17.69,74.95,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:15",7078714,35051,8,12.55,17.69,74.95,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:20",7078715,35051,8,12.55,17.69,74.95,3.436764,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:25",7078716,35051,8,12.56,17.69,74.89,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:30",7078717,35051,8,12.59,17.69,74.95,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:35",7078718,35051,8,12.59,17.69,74.95,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:40",7078719,35051,8,12.59,17.69,74.95,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:45",7078720,35051,8,12.59,17.69,74.89,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:50",7078721,35051,8,12.55,17.69,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:46:55",7078722,35051,8,12.59,17.69,74.89,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:00",7078723,35051,8,12.59,17.69,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:05",7078724,35051,8,12.59,17.66,74.95,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:10",7078725,35051,8,12.6,17.66,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:15",7078726,35051,8,12.59,17.66,74.95,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:20",7078727,35051,8,12.57,17.66,74.95,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:25",7078728,35051,8,12.57,17.66,74.89,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:30",7078729,35051,8,12.6,17.66,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:35",7078730,35051,8,12.57,17.66,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:40",7078731,35051,8,12.6,17.66,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:45",7078732,35051,8,12.6,17.66,74.89,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:50",7078733,35051,8,12.6,17.66,74.95,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:47:55",7078734,35051,8,12.58,17.66,74.89,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:00",7078735,35051,8,12.6,17.66,74.89,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:05",7078736,35051,8,12.56,17.66,74.89,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:10",7078737,35051,8,12.6,17.66,74.89,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:15",7078738,35051,8,12.61,17.66,74.89,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:20",7078739,35051,8,12.61,17.66,74.89,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:25",7078740,35051,8,12.58,17.66,74.89,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:30",7078741,35051,8,12.62,17.66,74.89,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:35",7078742,35051,8,12.62,17.66,74.89,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:40",7078743,35051,8,12.62,17.66,74.89,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:45",7078744,35051,8,12.62,17.66,74.89,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:50",7078745,35051,8,12.62,17.66,74.89,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:48:55",7078746,35051,8,12.63,17.66,74.89,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:00",7078747,35051,8,12.62,17.66,74.89,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:05",7078748,35051,8,12.64,17.66,74.89,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:10",7078749,35051,8,12.61,17.66,74.89,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:15",7078750,35051,8,12.66,17.66,74.89,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:20",7078751,35051,8,12.64,17.66,74.89,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:25",7078752,35051,8,12.66,17.66,74.89,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:30",7078753,35051,8,12.64,17.66,74.89,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:35",7078754,35051,8,12.64,17.66,74.89,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:40",7078755,35051,8,12.62,17.66,74.89,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:45",7078756,35051,8,12.66,17.66,74.89,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:50",7078757,35051,8,12.61,17.66,74.89,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:49:55",7078758,35051,8,12.62,17.66,74.89,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:00",7078759,35051,8,12.62,17.66,74.89,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:05",7078760,35051,8,12.65,17.66,74.89,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:10",7078761,35051,8,12.6,17.66,74.89,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:15",7078762,35051,8,12.63,17.66,74.89,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:20",7078763,35051,8,12.62,17.66,74.89,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:25",7078764,35051,8,12.62,17.66,74.89,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:30",7078765,35051,8,12.62,17.66,74.89,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:35",7078766,35051,8,12.61,17.66,74.89,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:40",7078767,35051,8,12.6,17.66,74.89,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:45",7078768,35051,8,12.6,17.66,74.89,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:50",7078769,35051,8,12.6,17.66,74.89,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:50:55",7078770,35051,8,12.6,17.66,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:00",7078771,35051,8,12.59,17.66,74.89,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:05",7078772,35051,8,12.58,17.66,74.89,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:10",7078773,35051,8,12.58,17.66,74.89,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:15",7078774,35051,8,12.57,17.64,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:20",7078775,35051,8,12.57,17.66,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:25",7078776,35051,8,12.56,17.64,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:30",7078777,35051,8,12.58,17.64,74.89,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:35",7078778,35051,8,12.58,17.64,74.89,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:40",7078779,35051,8,12.57,17.64,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:45",7078780,35051,8,12.57,17.64,74.89,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:50",7078781,35051,8,12.54,17.64,74.89,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:51:55",7078782,35051,8,12.57,17.64,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:00",7078783,35051,8,12.57,17.64,74.89,3.436764,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:05",7078784,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:10",7078785,35051,8,12.54,17.64,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:15",7078786,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:20",7078787,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:25",7078788,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:30",7078789,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:35",7078790,35051,8,12.57,17.64,74.89,3.436764,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:40",7078791,35051,8,12.56,17.64,74.89,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:45",7078792,35051,8,12.56,17.64,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:50",7078793,35051,8,12.57,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:52:55",7078794,35051,8,12.55,17.64,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:00",7078795,35051,8,12.56,17.64,74.89,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:05",7078796,35051,8,12.57,17.64,74.89,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:10",7078797,35051,8,12.57,17.64,74.89,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:15",7078798,35051,8,12.54,17.64,74.89,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:20",7078799,35051,8,12.57,17.64,74.89,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:25",7078800,35051,8,12.57,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:30",7078801,35051,8,12.57,17.64,74.89,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:35",7078802,35051,8,12.57,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:40",7078803,35051,8,12.57,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:45",7078804,35051,8,12.57,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:50",7078805,35051,8,12.57,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:53:55",7078806,35051,8,12.57,17.64,74.89,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:00",7078807,35051,8,12.57,17.64,74.89,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:05",7078808,35051,8,12.55,17.64,74.89,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:10",7078809,35051,8,12.55,17.64,74.89,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:15",7078810,35051,8,12.52,17.64,74.89,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:20",7078811,35051,8,12.54,17.64,74.89,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:25",7078812,35051,8,12.55,17.64,74.89,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:30",7078813,35051,8,12.52,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:35",7078814,35051,8,12.56,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:40",7078815,35051,8,12.56,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:45",7078816,35051,8,12.55,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:50",7078817,35051,8,12.56,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:54:55",7078818,35051,8,12.56,17.64,74.89,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:00",7078819,35051,8,12.52,17.64,74.89,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:05",7078820,35051,8,12.55,17.64,74.89,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:10",7078821,35051,8,12.55,17.64,74.89,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:15",7078822,35051,8,12.52,17.64,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:20",7078823,35051,8,12.55,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:25",7078824,35051,8,12.56,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:30",7078825,35051,8,12.43,17.64,74.89,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:35",7078826,35051,8,12.55,17.64,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:40",7078827,35051,8,12.55,17.64,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:45",7078828,35051,8,12.55,17.64,74.89,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:50",7078829,35051,8,12.55,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:55:55",7078830,35051,8,12.55,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:00",7078831,35051,8,12.55,17.62,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:05",7078832,35051,8,12.56,17.64,74.89,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:10",7078833,35051,8,12.56,17.64,74.89,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:15",7078834,35051,8,12.56,17.64,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:20",7078835,35051,8,12.56,17.64,74.89,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:25",7078836,35051,8,12.55,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:30",7078837,35051,8,12.56,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:35",7078838,35051,8,12.57,17.64,74.89,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:40",7078839,35051,8,12.57,17.62,74.89,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:45",7078840,35051,8,12.57,17.64,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:50",7078841,35051,8,12.57,17.62,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:56:55",7078842,35051,8,12.56,17.64,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:00",7078843,35051,8,12.56,17.62,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:05",7078844,35051,8,12.54,17.62,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:10",7078845,35051,8,12.55,17.64,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:15",7078846,35051,8,12.54,17.64,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:20",7078847,35051,8,12.51,17.64,74.89,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:25",7078848,35051,8,12.54,17.62,74.89,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:30",7078849,35051,8,12.55,17.62,74.89,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:35",7078850,35051,8,12.55,17.62,74.89,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:40",7078851,35051,8,12.55,17.62,74.89,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:45",7078852,35051,8,12.55,17.64,74.89,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:50",7078853,35051,8,12.55,17.62,74.89,3.436764,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:57:55",7078854,35051,8,12.52,17.62,74.89,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:00",7078855,35051,8,12.55,17.62,74.89,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:05",7078856,35051,8,12.55,17.62,74.89,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:10",7078857,35051,8,12.55,17.62,74.89,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:15",7078858,35051,8,12.55,17.62,74.89,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:20",7078859,35051,8,12.54,17.62,74.89,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:25",7078860,35051,8,12.55,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:30",7078861,35051,8,12.54,17.62,74.89,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:35",7078862,35051,8,12.51,17.62,74.89,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:40",7078863,35051,8,12.54,17.62,74.89,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:45",7078864,35051,8,12.54,17.62,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:50",7078865,35051,8,12.54,17.62,74.89,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:58:55",7078866,35051,8,12.54,17.62,74.89,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:00",7078867,35051,8,12.54,17.62,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:05",7078868,35051,8,12.56,17.62,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:10",7078869,35051,8,12.56,17.62,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:15",7078870,35051,8,12.56,17.62,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:20",7078871,35051,8,12.56,17.62,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:25",7078872,35051,8,12.56,17.62,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:30",7078873,35051,8,12.54,17.62,74.89,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:35",7078874,35051,8,12.56,17.62,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:40",7078875,35051,8,12.56,17.62,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:45",7078876,35051,8,12.56,17.62,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:50",7078877,35051,8,12.56,17.62,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 22:59:55",7078878,35051,8,12.55,17.62,74.89,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:00",7078879,35051,8,12.53,17.62,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:05",7078880,35051,8,12.5,17.62,74.89,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:10",7078881,35051,8,12.53,17.62,74.89,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:15",7078882,35051,8,12.53,17.62,74.89,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:20",7078883,35051,8,12.5,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:25",7078884,35051,8,12.5,17.62,74.89,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:30",7078885,35051,8,12.54,17.62,74.89,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:35",7078886,35051,8,12.52,17.62,74.89,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:40",7078887,35051,8,12.53,17.62,74.89,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:45",7078888,35051,8,12.53,17.62,74.89,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:50",7078889,35051,8,12.53,17.62,74.89,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:00:55",7078890,35051,8,12.51,17.62,74.89,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:00",7078891,35051,8,12.53,17.62,74.89,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:05",7078892,35051,8,12.54,17.62,74.89,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:10",7078893,35051,8,12.54,17.62,74.89,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:15",7078894,35051,8,12.53,17.62,74.89,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:20",7078895,35051,8,12.51,17.62,74.89,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:25",7078896,35051,8,12.53,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:30",7078897,35051,8,12.53,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:35",7078898,35051,8,12.54,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:40",7078899,35051,8,12.53,17.62,74.89,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:45",7078900,35051,8,12.51,17.62,74.89,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:50",7078901,35051,8,12.54,17.62,74.89,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:01:55",7078902,35051,8,12.51,17.62,74.89,3.436764,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:00",7078903,35051,8,12.53,17.62,74.89,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:05",7078904,35051,8,12.54,17.62,74.89,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:10",7078905,35051,8,12.54,17.59,74.89,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:15",7078906,35051,8,12.54,17.62,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:20",7078907,35051,8,12.54,17.62,74.89,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:25",7078908,35051,8,12.51,17.62,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:30",7078909,35051,8,12.51,17.59,74.89,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:35",7078910,35051,8,12.55,17.59,74.89,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:40",7078911,35051,8,12.55,17.59,74.89,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:45",7078912,35051,8,12.54,17.59,74.89,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:50",7078913,35051,8,12.54,17.59,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:02:55",7078914,35051,8,12.54,17.59,74.89,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:00",7078915,35051,8,12.54,17.59,74.89,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:05",7078916,35051,8,12.49,17.59,74.89,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:10",7078917,35051,8,12.52,17.59,74.89,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:15",7078918,35051,8,12.52,17.62,74.89,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:20",7078919,35051,8,12.49,17.59,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:25",7078920,35051,8,12.53,17.59,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:30",7078921,35051,8,12.52,17.59,74.89,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:35",7078922,35051,8,12.53,17.59,74.89,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:40",7078923,35051,8,12.5,17.62,74.89,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:45",7078924,35051,8,12.53,17.62,74.89,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:50",7078925,35051,8,12.53,17.59,74.89,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:03:55",7078926,35051,8,12.53,17.59,74.89,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:00",7078927,35051,8,12.53,17.62,74.89,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:05",7078928,35051,8,12.53,17.59,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:10",7078929,35051,8,12.47,17.59,74.89,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:15",7078930,35051,8,12.53,17.62,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:20",7078931,35051,8,12.51,17.59,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:25",7078932,35051,8,12.5,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:30",7078933,35051,8,12.51,17.59,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:35",7078934,35051,8,12.53,17.59,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:40",7078935,35051,8,12.53,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:45",7078936,35051,8,12.53,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:50",7078937,35051,8,12.53,17.59,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:04:55",7078938,35051,8,12.53,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:00",7078939,35051,8,12.53,17.59,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:05",7078940,35051,8,12.51,17.59,74.89,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:10",7078941,35051,8,12.54,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:15",7078942,35051,8,12.54,17.59,74.89,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:20",7078943,35051,8,12.53,17.59,74.89,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:25",7078944,35051,8,12.54,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:30",7078945,35051,8,12.53,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:35",7078946,35051,8,12.54,17.59,74.89,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:40",7078947,35051,8,12.51,17.59,74.89,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:45",7078948,35051,8,12.53,17.59,74.89,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:50",7078949,35051,8,12.54,17.59,74.89,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:05:55",7078950,35051,8,12.54,17.59,74.89,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:00",7078951,35051,8,12.53,17.59,74.89,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:05",7078952,35051,8,12.52,17.59,74.89,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:10",7078953,35051,8,12.52,17.59,74.89,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:15",7078954,35051,8,12.52,17.59,74.89,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:20",7078955,35051,8,12.52,17.59,74.89,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:25",7078956,35051,8,12.52,17.59,74.89,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:30",7078957,35051,8,12.53,17.59,74.89,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:35",7078958,35051,8,12.52,17.59,74.89,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:40",7078959,35051,8,12.53,17.59,74.89,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:45",7078960,35051,8,12.52,17.59,74.89,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:50",7078961,35051,8,12.52,17.59,74.89,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:06:55",7078962,35051,8,12.52,17.59,74.89,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:00",7078963,35051,8,12.53,17.59,74.89,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:05",7078964,35051,8,12.53,17.59,74.89,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:10",7078965,35051,8,12.53,17.59,74.89,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:15",7078966,35051,8,12.52,17.59,74.89,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:20",7078967,35051,8,12.52,17.59,74.89,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:25",7078968,35051,8,12.53,17.59,74.89,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:30",7078969,35051,8,12.52,17.59,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:35",7078970,35051,8,12.5,17.59,74.89,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:40",7078971,35051,8,12.52,17.59,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:45",7078972,35051,8,12.52,17.59,74.89,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:50",7078973,35051,8,12.52,17.59,74.89,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:07:55",7078974,35051,8,12.52,17.59,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:00",7078975,35051,8,12.52,17.59,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:05",7078976,35051,8,12.54,17.59,74.89,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:10",7078977,35051,8,12.53,17.59,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:15",7078978,35051,8,12.53,17.59,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:20",7078979,35051,8,12.53,17.59,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:25",7078980,35051,8,12.53,17.59,74.89,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:30",7078981,35051,8,12.54,17.59,74.89,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:35",7078982,35051,8,12.53,17.59,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:40",7078983,35051,8,12.54,17.59,74.89,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:45",7078984,35051,8,12.54,17.59,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:50",7078985,35051,8,12.54,17.59,74.89,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:08:55",7078986,35051,8,12.52,17.59,74.89,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:00",7078987,35051,8,12.54,17.59,74.89,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:05",7078988,35051,8,12.51,17.59,74.89,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:10",7078989,35051,8,12.48,17.59,74.89,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:15",7078990,35051,8,12.48,17.59,74.89,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:20",7078991,35051,8,12.51,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:25",7078992,35051,8,12.51,17.59,74.89,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:30",7078993,35051,8,12.52,17.59,74.89,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:35",7078994,35051,8,12.52,17.59,74.89,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:40",7078995,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:45",7078996,35051,8,12.52,17.59,74.89,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:50",7078997,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:09:55",7078998,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:00",7078999,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:05",7079000,35051,8,12.52,17.59,74.89,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:10",7079001,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:15",7079002,35051,8,12.52,17.56,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:20",7079003,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:25",7079004,35051,8,12.49,17.59,74.89,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:30",7079005,35051,8,12.49,17.59,74.89,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:35",7079006,35051,8,12.52,17.59,74.89,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:40",7079007,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:45",7079008,35051,8,12.52,17.56,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:50",7079009,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:10:55",7079010,35051,8,12.52,17.56,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:00",7079011,35051,8,12.52,17.59,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:05",7079012,35051,8,12.54,17.56,74.89,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:10",7079013,35051,8,12.53,17.59,74.89,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:15",7079014,35051,8,12.53,17.59,74.89,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:20",7079015,35051,8,12.53,17.56,74.89,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:25",7079016,35051,8,12.53,17.59,74.89,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:30",7079017,35051,8,12.53,17.56,74.89,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:35",7079018,35051,8,12.52,17.59,74.89,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:40",7079019,35051,8,12.54,17.59,74.89,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:45",7079020,35051,8,12.54,17.59,74.89,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:50",7079021,35051,8,12.53,17.56,74.89,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:11:55",7079022,35051,8,12.54,17.56,74.89,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:00",7079023,35051,8,12.54,17.56,74.89,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:05",7079024,35051,8,12.52,17.59,74.89,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:10",7079025,35051,8,12.51,17.56,74.89,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:15",7079026,35051,8,12.51,17.59,74.89,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:20",7079027,35051,8,12.49,17.56,74.89,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:25",7079028,35051,8,12.49,17.56,74.89,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:30",7079029,35051,8,12.52,17.56,74.89,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:35",7079030,35051,8,12.52,17.56,74.89,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:40",7079031,35051,8,12.52,17.56,74.89,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:45",7079032,35051,8,12.53,17.56,74.89,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:50",7079033,35051,8,12.52,17.56,74.89,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:12:55",7079034,35051,8,12.46,17.56,74.89,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:00",7079035,35051,8,12.52,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:05",7079036,35051,8,12.52,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:10",7079037,35051,8,12.52,17.56,74.89,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:15",7079038,35051,8,12.53,17.56,74.89,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:20",7079039,35051,8,12.52,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:25",7079040,35051,8,12.52,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:30",7079041,35051,8,12.53,17.56,74.89,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:35",7079042,35051,8,12.53,17.56,74.89,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:40",7079043,35051,8,12.53,17.56,74.89,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:45",7079044,35051,8,12.52,17.56,74.89,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:50",7079045,35051,8,12.53,17.56,74.89,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:13:55",7079046,35051,8,12.52,17.56,74.89,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:00",7079047,35051,8,12.53,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:05",7079048,35051,8,12.54,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:10",7079049,35051,8,12.54,17.56,74.89,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:15",7079050,35051,8,12.54,17.56,74.89,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:20",7079051,35051,8,12.53,17.56,74.89,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:25",7079052,35051,8,12.54,17.56,74.89,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:30",7079053,35051,8,12.54,17.56,74.89,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:35",7079054,35051,8,12.54,17.56,74.89,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:40",7079055,35051,8,12.53,17.56,74.89,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:45",7079056,35051,8,12.54,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:50",7079057,35051,8,12.54,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:14:55",7079058,35051,8,12.54,17.56,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:00",7079059,35051,8,12.54,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:05",7079060,35051,8,12.48,17.56,74.89,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:10",7079061,35051,8,12.52,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:15",7079062,35051,8,12.52,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:20",7079063,35051,8,12.52,17.56,74.89,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:25",7079064,35051,8,12.52,17.56,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:30",7079065,35051,8,12.53,17.56,74.89,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:35",7079066,35051,8,12.53,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:40",7079067,35051,8,12.53,17.56,74.89,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:45",7079068,35051,8,12.53,17.56,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:50",7079069,35051,8,12.53,17.56,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:15:55",7079070,35051,8,12.49,17.56,74.89,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:00",7079071,35051,8,12.52,17.56,74.89,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:05",7079072,35051,8,12.5,17.56,74.89,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:10",7079073,35051,8,12.53,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:15",7079074,35051,8,12.52,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:20",7079075,35051,8,12.52,17.56,74.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:25",7079076,35051,8,12.53,17.56,74.89,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:30",7079077,35051,8,12.53,17.56,74.89,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:35",7079078,35051,8,12.53,17.56,74.89,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:40",7079079,35051,8,12.53,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:45",7079080,35051,8,12.53,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:50",7079081,35051,8,12.52,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:16:55",7079082,35051,8,12.53,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:00",7079083,35051,8,12.53,17.56,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:05",7079084,35051,8,12.54,17.56,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:10",7079085,35051,8,12.51,17.56,74.89,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:15",7079086,35051,8,12.53,17.56,74.89,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:20",7079087,35051,8,12.53,17.56,74.89,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:25",7079088,35051,8,12.52,17.56,74.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:30",7079089,35051,8,12.53,17.56,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:35",7079090,35051,8,12.53,17.56,74.89,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:40",7079091,35051,8,12.53,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:45",7079092,35051,8,12.53,17.56,74.89,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:50",7079093,35051,8,12.54,17.56,74.89,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:17:55",7079094,35051,8,12.5,17.56,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:00",7079095,35051,8,12.53,17.56,74.89,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:05",7079096,35051,8,12.52,17.56,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:10",7079097,35051,8,12.46,17.56,74.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:15",7079098,35051,8,12.51,17.56,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:20",7079099,35051,8,12.51,17.56,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:25",7079100,35051,8,12.48,17.54,74.89,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:30",7079101,35051,8,12.52,17.54,74.89,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:35",7079102,35051,8,12.52,17.56,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:40",7079103,35051,8,12.5,17.54,74.89,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:45",7079104,35051,8,12.52,17.54,74.89,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:50",7079105,35051,8,12.52,17.54,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:18:55",7079106,35051,8,12.52,17.54,74.89,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:00",7079107,35051,8,12.52,17.54,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:05",7079108,35051,8,12.52,17.54,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:10",7079109,35051,8,12.49,17.54,74.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:15",7079110,35051,8,12.52,17.54,74.89,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:20",7079111,35051,8,12.52,17.54,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:25",7079112,35051,8,12.52,17.54,74.89,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:30",7079113,35051,8,12.52,17.54,74.96,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:35",7079114,35051,8,12.52,17.54,74.89,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:40",7079115,35051,8,12.52,17.54,74.96,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:45",7079116,35051,8,12.52,17.54,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:50",7079117,35051,8,12.52,17.54,74.96,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:19:55",7079118,35051,8,12.52,17.54,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:00",7079119,35051,8,12.52,17.54,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:05",7079120,35051,8,12.51,17.54,74.96,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:10",7079121,35051,8,12.53,17.54,74.96,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:15",7079122,35051,8,12.53,17.54,74.96,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:20",7079123,35051,8,12.53,17.54,74.96,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:25",7079124,35051,8,12.53,17.54,74.96,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:30",7079125,35051,8,12.53,17.54,74.96,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:35",7079126,35051,8,12.53,17.54,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:40",7079127,35051,8,12.53,17.54,74.96,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:45",7079128,35051,8,12.53,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:50",7079129,35051,8,12.53,17.54,74.96,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:20:55",7079130,35051,8,12.53,17.54,74.96,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:00",7079131,35051,8,12.52,17.54,74.96,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:05",7079132,35051,8,12.51,17.54,74.96,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:10",7079133,35051,8,12.46,17.54,74.96,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:15",7079134,35051,8,12.51,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:20",7079135,35051,8,12.51,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:25",7079136,35051,8,12.51,17.54,74.96,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:30",7079137,35051,8,12.51,17.54,74.96,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:35",7079138,35051,8,12.52,17.54,74.96,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:40",7079139,35051,8,12.52,17.54,74.96,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:45",7079140,35051,8,12.52,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:50",7079141,35051,8,12.52,17.54,74.96,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:21:55",7079142,35051,8,12.49,17.54,74.96,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:00",7079143,35051,8,12.5,17.54,74.96,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:05",7079144,35051,8,12.52,17.54,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:10",7079145,35051,8,12.52,17.54,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:15",7079146,35051,8,12.51,17.54,74.96,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:20",7079147,35051,8,12.51,17.54,74.96,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:25",7079148,35051,8,12.52,17.54,74.96,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:30",7079149,35051,8,12.52,17.54,74.96,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:35",7079150,35051,8,12.49,17.54,74.96,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:40",7079151,35051,8,12.52,17.54,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:45",7079152,35051,8,12.51,17.54,74.96,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:50",7079153,35051,8,12.52,17.54,74.96,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:22:55",7079154,35051,8,12.52,17.54,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:00",7079155,35051,8,12.52,17.54,74.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:05",7079156,35051,8,12.53,17.54,74.96,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:10",7079157,35051,8,12.52,17.54,74.96,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:15",7079158,35051,8,12.53,17.54,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:20",7079159,35051,8,12.53,17.54,74.96,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:25",7079160,35051,8,12.53,17.54,74.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:30",7079161,35051,8,12.53,17.54,74.96,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:35",7079162,35051,8,12.53,17.54,74.96,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:40",7079163,35051,8,12.5,17.54,74.96,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:45",7079164,35051,8,12.53,17.54,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:50",7079165,35051,8,12.53,17.54,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:23:55",7079166,35051,8,12.5,17.54,74.96,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:00",7079167,35051,8,12.52,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:05",7079168,35051,8,12.51,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:10",7079169,35051,8,12.51,17.54,74.96,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:15",7079170,35051,8,12.51,17.54,74.96,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:20",7079171,35051,8,12.48,17.54,74.96,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:25",7079172,35051,8,12.51,17.54,74.96,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:30",7079173,35051,8,12.52,17.54,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:35",7079174,35051,8,12.52,17.54,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:40",7079175,35051,8,12.52,17.54,75.02,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:45",7079176,35051,8,12.49,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:50",7079177,35051,8,12.52,17.54,74.96,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:24:55",7079178,35051,8,12.52,17.54,75.02,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:00",7079179,35051,8,12.51,17.54,75.02,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:05",7079180,35051,8,12.51,17.54,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:10",7079181,35051,8,12.45,17.54,75.02,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:15",7079182,35051,8,12.52,17.54,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:20",7079183,35051,8,12.51,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:25",7079184,35051,8,12.52,17.54,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:30",7079185,35051,8,12.52,17.54,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:35",7079186,35051,8,12.52,17.54,75.02,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:40",7079187,35051,8,12.52,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:45",7079188,35051,8,12.52,17.54,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:50",7079189,35051,8,12.52,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:25:55",7079190,35051,8,12.52,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:00",7079191,35051,8,12.51,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:05",7079192,35051,8,12.51,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:10",7079193,35051,8,12.5,17.54,75.02,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:15",7079194,35051,8,12.53,17.54,75.02,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:20",7079195,35051,8,12.52,17.54,75.02,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:25",7079196,35051,8,12.52,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:30",7079197,35051,8,12.53,17.54,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:35",7079198,35051,8,12.52,17.51,75.02,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:40",7079199,35051,8,12.52,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:45",7079200,35051,8,12.52,17.54,75.02,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:50",7079201,35051,8,12.5,17.54,75.02,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:26:55",7079202,35051,8,12.5,17.54,75.02,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:00",7079203,35051,8,12.5,17.54,75.02,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:05",7079204,35051,8,12.5,17.54,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:10",7079205,35051,8,12.5,17.54,75.02,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:15",7079206,35051,8,12.5,17.51,75.02,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:20",7079207,35051,8,12.5,17.54,75.02,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:25",7079208,35051,8,12.48,17.54,75.02,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:30",7079209,35051,8,12.48,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:35",7079210,35051,8,12.51,17.51,75.02,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:40",7079211,35051,8,12.51,17.51,75.02,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:45",7079212,35051,8,12.51,17.54,75.02,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:50",7079213,35051,8,12.51,17.51,75.02,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:27:55",7079214,35051,8,12.52,17.54,75.02,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:00",7079215,35051,8,12.52,17.51,75.02,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:05",7079216,35051,8,12.51,17.51,75.02,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:10",7079217,35051,8,12.52,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:15",7079218,35051,8,12.48,17.51,75.02,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:20",7079219,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:25",7079220,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:30",7079221,35051,8,12.49,17.51,75.02,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:35",7079222,35051,8,12.52,17.51,75.02,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:40",7079223,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:45",7079224,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:50",7079225,35051,8,12.51,17.51,75.02,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:28:55",7079226,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:00",7079227,35051,8,12.51,17.51,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:05",7079228,35051,8,12.52,17.51,75.02,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:10",7079229,35051,8,12.49,17.51,75.02,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:15",7079230,35051,8,12.53,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:20",7079231,35051,8,12.52,17.51,75.02,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:25",7079232,35051,8,12.53,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:30",7079233,35051,8,12.53,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:35",7079234,35051,8,12.53,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:40",7079235,35051,8,12.53,17.51,75.02,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:45",7079236,35051,8,12.52,17.51,75.02,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:50",7079237,35051,8,12.5,17.51,75.02,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:29:55",7079238,35051,8,12.51,17.51,75.02,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:00",7079239,35051,8,12.53,17.51,75.02,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:05",7079240,35051,8,12.51,17.51,75.02,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:10",7079241,35051,8,12.51,17.51,75.02,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:15",7079242,35051,8,12.51,17.51,75.02,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:20",7079243,35051,8,12.51,17.51,75.02,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:25",7079244,35051,8,12.5,17.51,75.02,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:30",7079245,35051,8,12.49,17.51,75.02,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:35",7079246,35051,8,12.51,17.51,75.02,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:40",7079247,35051,8,12.51,17.51,75.02,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:45",7079248,35051,8,12.52,17.51,75.02,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:50",7079249,35051,8,12.51,17.51,75.02,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:30:55",7079250,35051,8,12.51,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:00",7079251,35051,8,12.49,17.51,75.02,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:05",7079252,35051,8,12.51,17.51,75.09,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:10",7079253,35051,8,12.51,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:15",7079254,35051,8,12.51,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:20",7079255,35051,8,12.52,17.51,75.09,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:25",7079256,35051,8,12.52,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:30",7079257,35051,8,12.52,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:35",7079258,35051,8,12.48,17.51,75.09,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:40",7079259,35051,8,12.52,17.51,75.09,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:45",7079260,35051,8,12.51,17.51,75.09,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:50",7079261,35051,8,12.52,17.51,75.09,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:31:55",7079262,35051,8,12.52,17.51,75.09,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:00",7079263,35051,8,12.52,17.51,75.09,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:05",7079264,35051,8,12.51,17.51,75.09,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:10",7079265,35051,8,12.52,17.51,75.09,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:15",7079266,35051,8,12.52,17.51,75.09,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:20",7079267,35051,8,12.53,17.51,75.09,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:25",7079268,35051,8,12.53,17.51,75.09,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:30",7079269,35051,8,12.53,17.51,75.09,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:35",7079270,35051,8,12.53,17.51,75.09,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:40",7079271,35051,8,12.52,17.51,75.09,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:45",7079272,35051,8,12.53,17.51,75.09,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:50",7079273,35051,8,12.52,17.51,75.09,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:32:55",7079274,35051,8,12.53,17.51,75.09,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:00",7079275,35051,8,12.52,17.51,75.09,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:05",7079276,35051,8,12.51,17.51,75.09,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:10",7079277,35051,8,12.48,17.51,75.09,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:15",7079278,35051,8,12.51,17.51,75.09,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:20",7079279,35051,8,12.5,17.51,75.09,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:25",7079280,35051,8,12.5,17.51,75.09,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:30",7079281,35051,8,12.51,17.51,75.09,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:35",7079282,35051,8,12.51,17.51,75.09,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:40",7079283,35051,8,12.52,17.49,75.09,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:45",7079284,35051,8,12.49,17.49,75.09,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:50",7079285,35051,8,12.52,17.49,75.09,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:33:55",7079286,35051,8,12.51,17.49,75.09,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:00",7079287,35051,8,12.52,17.49,75.09,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:05",7079288,35051,8,12.51,17.49,75.09,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:10",7079289,35051,8,12.52,17.49,75.09,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:15",7079290,35051,8,12.51,17.49,75.09,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:20",7079291,35051,8,12.51,17.49,75.09,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:25",7079292,35051,8,12.51,17.49,75.09,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:30",7079293,35051,8,12.51,17.49,75.09,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:35",7079294,35051,8,12.48,17.49,75.09,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:40",7079295,35051,8,12.52,17.49,75.09,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:45",7079296,35051,8,12.51,17.49,75.09,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:50",7079297,35051,8,12.51,17.49,75.09,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:34:55",7079298,35051,8,12.52,17.49,75.09,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:00",7079299,35051,8,12.51,17.49,75.09,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:05",7079300,35051,8,12.49,17.49,75.09,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:10",7079301,35051,8,12.52,17.49,75.09,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:15",7079302,35051,8,12.5,17.51,75.09,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:20",7079303,35051,8,12.5,17.49,75.09,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:25",7079304,35051,8,12.49,17.49,75.09,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:30",7079305,35051,8,12.5,17.51,75.09,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:35",7079306,35051,8,12.53,17.49,75.09,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:40",7079307,35051,8,12.52,17.51,75.09,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:45",7079308,35051,8,12.53,17.49,75.09,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:50",7079309,35051,8,12.52,17.49,75.09,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:35:55",7079310,35051,8,12.53,17.49,75.09,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:00",7079311,35051,8,12.52,17.49,75.09,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:05",7079312,35051,8,12.51,17.49,75.09,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:10",7079313,35051,8,12.5,17.49,75.09,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:15",7079314,35051,8,12.51,17.49,75.09,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:20",7079315,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:25",7079316,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:30",7079317,35051,8,12.51,17.49,75.09,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:35",7079318,35051,8,12.48,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:40",7079319,35051,8,12.49,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:45",7079320,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:50",7079321,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:36:55",7079322,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:00",7079323,35051,8,12.51,17.49,75.09,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:05",7079324,35051,8,12.51,17.49,75.09,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:10",7079325,35051,8,12.51,17.49,75.09,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:15",7079326,35051,8,12.51,17.49,75.09,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:20",7079327,35051,8,12.48,17.49,75.09,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:25",7079328,35051,8,12.51,17.49,75.09,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:30",7079329,35051,8,12.51,17.49,75.09,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:35",7079330,35051,8,12.51,17.49,75.09,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:40",7079331,35051,8,12.51,17.49,75.09,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:45",7079332,35051,8,12.51,17.49,75.09,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:50",7079333,35051,8,12.51,17.49,75.09,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:37:55",7079334,35051,8,12.51,17.49,75.09,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:00",7079335,35051,8,12.48,17.49,75.09,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:05",7079336,35051,8,12.52,17.49,75.09,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:10",7079337,35051,8,12.53,17.49,75.09,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:15",7079338,35051,8,12.52,17.49,75.09,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:20",7079339,35051,8,12.53,17.49,75.09,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:25",7079340,35051,8,12.53,17.49,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:30",7079341,35051,8,12.53,17.49,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:35",7079342,35051,8,12.52,17.49,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:40",7079343,35051,8,12.52,17.49,75.09,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:45",7079344,35051,8,12.53,17.49,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:50",7079345,35051,8,12.53,17.49,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:38:55",7079346,35051,8,12.52,17.49,75.16,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:00",7079347,35051,8,12.5,17.49,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:05",7079348,35051,8,12.49,17.49,75.16,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:10",7079349,35051,8,12.51,17.49,75.09,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:15",7079350,35051,8,12.5,17.49,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:20",7079351,35051,8,12.48,17.49,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:25",7079352,35051,8,12.48,17.49,75.16,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:30",7079353,35051,8,12.51,17.49,75.16,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:35",7079354,35051,8,12.48,17.49,75.16,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:40",7079355,35051,8,12.51,17.49,75.16,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:45",7079356,35051,8,12.52,17.49,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:50",7079357,35051,8,12.51,17.49,75.16,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:39:55",7079358,35051,8,12.52,17.49,75.16,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:00",7079359,35051,8,12.49,17.49,75.09,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:05",7079360,35051,8,12.51,17.49,75.09,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:10",7079361,35051,8,12.48,17.49,75.16,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:15",7079362,35051,8,12.51,17.49,75.09,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:20",7079363,35051,8,12.51,17.49,75.16,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:25",7079364,35051,8,12.51,17.49,75.16,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:30",7079365,35051,8,12.51,17.49,75.16,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:35",7079366,35051,8,12.51,17.49,75.16,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:40",7079367,35051,8,12.51,17.49,75.16,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:45",7079368,35051,8,12.49,17.49,75.16,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:50",7079369,35051,8,12.49,17.49,75.16,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:40:55",7079370,35051,8,12.51,17.49,75.09,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:00",7079371,35051,8,12.51,17.49,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:05",7079372,35051,8,12.52,17.49,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:10",7079373,35051,8,12.52,17.49,75.16,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:15",7079374,35051,8,12.49,17.49,75.16,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:20",7079375,35051,8,12.51,17.49,75.16,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:25",7079376,35051,8,12.52,17.49,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:30",7079377,35051,8,12.53,17.49,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:35",7079378,35051,8,12.52,17.49,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:40",7079379,35051,8,12.5,17.49,75.16,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:45",7079380,35051,8,12.53,17.49,75.16,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:50",7079381,35051,8,12.53,17.49,75.16,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:41:55",7079382,35051,8,12.52,17.49,75.16,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:00",7079383,35051,8,12.49,17.49,75.16,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:05",7079384,35051,8,12.5,17.49,75.16,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:10",7079385,35051,8,12.51,17.49,75.16,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:15",7079386,35051,8,12.51,17.49,75.16,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:20",7079387,35051,8,12.5,17.49,75.16,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:25",7079388,35051,8,12.48,17.49,75.16,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:30",7079389,35051,8,12.51,17.49,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:35",7079390,35051,8,12.51,17.49,75.16,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:40",7079391,35051,8,12.51,17.49,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:45",7079392,35051,8,12.51,17.46,75.16,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:50",7079393,35051,8,12.51,17.49,75.16,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:42:55",7079394,35051,8,12.52,17.49,75.16,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:00",7079395,35051,8,12.52,17.49,75.16,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:05",7079396,35051,8,12.51,17.49,75.16,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:10",7079397,35051,8,12.52,17.49,75.16,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:15",7079398,35051,8,12.48,17.49,75.16,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:20",7079399,35051,8,12.51,17.49,75.16,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:25",7079400,35051,8,12.49,17.49,75.16,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:30",7079401,35051,8,12.49,17.49,75.16,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:35",7079402,35051,8,12.5,17.46,75.16,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:40",7079403,35051,8,12.51,17.46,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:45",7079404,35051,8,12.48,17.49,75.16,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:50",7079405,35051,8,12.48,17.46,75.16,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:43:55",7079406,35051,8,12.5,17.49,75.16,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:00",7079407,35051,8,12.51,17.46,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:05",7079408,35051,8,12.52,17.49,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:10",7079409,35051,8,12.53,17.49,75.16,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:15",7079410,35051,8,12.52,17.49,75.16,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:20",7079411,35051,8,12.52,17.49,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:25",7079412,35051,8,12.51,17.49,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:30",7079413,35051,8,12.52,17.49,75.16,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:35",7079414,35051,8,12.53,17.49,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:40",7079415,35051,8,12.52,17.49,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:45",7079416,35051,8,12.52,17.46,75.16,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:50",7079417,35051,8,12.51,17.46,75.16,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:44:55",7079418,35051,8,12.52,17.49,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:00",7079419,35051,8,12.52,17.49,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:05",7079420,35051,8,12.51,17.49,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:10",7079421,35051,8,12.51,17.46,75.16,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:15",7079422,35051,8,12.51,17.46,75.16,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:20",7079423,35051,8,12.51,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:25",7079424,35051,8,12.5,17.46,75.16,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:30",7079425,35051,8,12.52,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:35",7079426,35051,8,12.51,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:40",7079427,35051,8,12.49,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:45",7079428,35051,8,12.51,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:50",7079429,35051,8,12.51,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:45:55",7079430,35051,8,12.51,17.46,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:00",7079431,35051,8,12.51,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:05",7079432,35051,8,12.51,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:10",7079433,35051,8,12.47,17.46,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:15",7079434,35051,8,12.5,17.46,75.16,3.435414,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:20",7079435,35051,8,12.51,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:25",7079436,35051,8,12.51,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:30",7079437,35051,8,12.51,17.46,75.16,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:35",7079438,35051,8,12.51,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:40",7079439,35051,8,12.51,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:45",7079440,35051,8,12.52,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:50",7079441,35051,8,12.51,17.46,75.16,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:46:55",7079442,35051,8,12.51,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:00",7079443,35051,8,12.48,17.46,75.16,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:05",7079444,35051,8,12.52,17.46,75.16,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:10",7079445,35051,8,12.52,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:15",7079446,35051,8,12.52,17.46,75.16,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:20",7079447,35051,8,12.52,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:25",7079448,35051,8,12.52,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:30",7079449,35051,8,12.52,17.46,75.16,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:35",7079450,35051,8,12.52,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:40",7079451,35051,8,12.52,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:45",7079452,35051,8,12.52,17.46,75.16,3.435414,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:50",7079453,35051,8,12.52,17.46,75.16,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:47:55",7079454,35051,8,12.53,17.46,75.16,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:00",7079455,35051,8,12.53,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:05",7079456,35051,8,12.47,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:10",7079457,35051,8,12.47,17.46,75.16,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:15",7079458,35051,8,12.5,17.46,75.16,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:20",7079459,35051,8,12.46,17.46,75.16,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:25",7079460,35051,8,12.5,17.46,75.16,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:30",7079461,35051,8,12.51,17.46,75.16,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:35",7079462,35051,8,12.47,17.46,75.16,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:40",7079463,35051,8,12.51,17.46,75.16,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:45",7079464,35051,8,12.46,17.46,75.16,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:50",7079465,35051,8,12.51,17.46,75.23,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:48:55",7079466,35051,8,12.51,17.46,75.16,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:00",7079467,35051,8,12.51,17.46,75.16,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:05",7079468,35051,8,12.51,17.46,75.16,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:10",7079469,35051,8,12.51,17.46,75.16,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:15",7079470,35051,8,12.5,17.46,75.16,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:20",7079471,35051,8,12.48,17.46,75.16,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:25",7079472,35051,8,12.51,17.46,75.16,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:30",7079473,35051,8,12.51,17.46,75.16,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:35",7079474,35051,8,12.47,17.46,75.16,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:40",7079475,35051,8,12.51,17.46,75.23,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:45",7079476,35051,8,12.51,17.46,75.23,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:50",7079477,35051,8,12.51,17.46,75.16,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:49:55",7079478,35051,8,12.51,17.46,75.23,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:00",7079479,35051,8,12.51,17.46,75.23,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:05",7079480,35051,8,12.52,17.46,75.23,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:10",7079481,35051,8,12.5,17.46,75.23,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:15",7079482,35051,8,12.5,17.46,75.23,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:20",7079483,35051,8,12.5,17.46,75.23,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:25",7079484,35051,8,12.52,17.46,75.23,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:30",7079485,35051,8,12.52,17.46,75.23,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:35",7079486,35051,8,12.5,17.46,75.23,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:40",7079487,35051,8,12.52,17.46,75.23,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:45",7079488,35051,8,12.52,17.46,75.23,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:50",7079489,35051,8,12.52,17.46,75.23,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:50:55",7079490,35051,8,12.52,17.46,75.23,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:00",7079491,35051,8,12.52,17.46,75.23,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:05",7079492,35051,8,12.51,17.46,75.23,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:10",7079493,35051,8,12.51,17.46,75.23,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:15",7079494,35051,8,12.51,17.46,75.23,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:20",7079495,35051,8,12.51,17.44,75.23,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:25",7079496,35051,8,12.5,17.46,75.23,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:30",7079497,35051,8,12.51,17.44,75.23,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:35",7079498,35051,8,12.48,17.44,75.23,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:40",7079499,35051,8,12.51,17.44,75.23,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:45",7079500,35051,8,12.51,17.44,75.23,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:50",7079501,35051,8,12.48,17.44,75.23,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:51:55",7079502,35051,8,12.51,17.44,75.23,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:00",7079503,35051,8,12.48,17.44,75.23,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:05",7079504,35051,8,12.51,17.44,75.23,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:10",7079505,35051,8,12.51,17.44,75.23,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:15",7079506,35051,8,12.51,17.44,75.23,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:20",7079507,35051,8,12.51,17.44,75.23,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:25",7079508,35051,8,12.48,17.44,75.23,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:30",7079509,35051,8,12.48,17.44,75.23,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:35",7079510,35051,8,12.51,17.44,75.23,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:40",7079511,35051,8,12.47,17.44,75.23,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:45",7079512,35051,8,12.51,17.44,75.23,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:50",7079513,35051,8,12.5,17.44,75.23,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:52:55",7079514,35051,8,12.51,17.44,75.23,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:00",7079515,35051,8,12.48,17.44,75.23,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:05",7079516,35051,8,12.48,17.44,75.23,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:10",7079517,35051,8,12.5,17.44,75.23,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:15",7079518,35051,8,12.5,17.44,75.23,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:20",7079519,35051,8,12.5,17.44,75.23,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:25",7079520,35051,8,12.52,17.44,75.23,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:30",7079521,35051,8,12.48,17.44,75.23,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:35",7079522,35051,8,12.5,17.44,75.23,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:40",7079523,35051,8,12.52,17.44,75.23,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:45",7079524,35051,8,12.52,17.44,75.23,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:50",7079525,35051,8,12.52,17.44,75.23,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:53:55",7079526,35051,8,12.52,17.44,75.23,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:00",7079527,35051,8,12.52,17.44,75.23,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:05",7079528,35051,8,12.45,17.44,75.23,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:10",7079529,35051,8,12.5,17.44,75.23,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:15",7079530,35051,8,12.47,17.44,75.23,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:20",7079531,35051,8,12.5,17.44,75.23,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:25",7079532,35051,8,12.5,17.44,75.23,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:30",7079533,35051,8,12.51,17.44,75.23,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:35",7079534,35051,8,12.51,17.44,75.23,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:40",7079535,35051,8,12.51,17.44,75.23,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:45",7079536,35051,8,12.51,17.44,75.23,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:50",7079537,35051,8,12.48,17.44,75.23,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:54:55",7079538,35051,8,12.5,17.44,75.23,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:00",7079539,35051,8,12.51,17.44,75.23,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:05",7079540,35051,8,12.51,17.44,75.23,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:10",7079541,35051,8,12.51,17.44,75.23,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:15",7079542,35051,8,12.48,17.44,75.23,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:20",7079543,35051,8,12.51,17.44,75.23,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:25",7079544,35051,8,12.51,17.44,75.23,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:30",7079545,35051,8,12.51,17.44,75.23,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:35",7079546,35051,8,12.51,17.44,75.23,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:40",7079547,35051,8,12.48,17.44,75.23,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:45",7079548,35051,8,12.51,17.44,75.23,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:50",7079549,35051,8,12.52,17.44,75.23,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:55:55",7079550,35051,8,12.48,17.44,75.3,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:00",7079551,35051,8,12.45,17.44,75.23,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:05",7079552,35051,8,12.51,17.44,75.3,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:10",7079553,35051,8,12.48,17.44,75.3,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:15",7079554,35051,8,12.53,17.44,75.3,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:20",7079555,35051,8,12.52,17.44,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:25",7079556,35051,8,12.52,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:30",7079557,35051,8,12.52,17.44,75.23,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:35",7079558,35051,8,12.52,17.44,75.23,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:40",7079559,35051,8,12.48,17.44,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:45",7079560,35051,8,12.52,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:50",7079561,35051,8,12.52,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:56:55",7079562,35051,8,12.52,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:00",7079563,35051,8,12.52,17.44,75.3,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:05",7079564,35051,8,12.5,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:10",7079565,35051,8,12.51,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:15",7079566,35051,8,12.5,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:20",7079567,35051,8,12.46,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:25",7079568,35051,8,12.5,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:30",7079569,35051,8,12.5,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:35",7079570,35051,8,12.51,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:40",7079571,35051,8,12.51,17.44,75.3,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:45",7079572,35051,8,12.48,17.44,75.3,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:50",7079573,35051,8,12.51,17.44,75.3,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:57:55",7079574,35051,8,12.51,17.44,75.3,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:00",7079575,35051,8,12.51,17.44,75.3,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:05",7079576,35051,8,12.47,17.44,75.3,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:10",7079577,35051,8,12.51,17.44,75.3,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:15",7079578,35051,8,12.51,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:20",7079579,35051,8,12.51,17.44,75.3,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:25",7079580,35051,8,12.51,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:30",7079581,35051,8,12.51,17.44,75.3,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:35",7079582,35051,8,12.48,17.41,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:40",7079583,35051,8,12.51,17.41,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:45",7079584,35051,8,12.51,17.44,75.3,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:50",7079585,35051,8,12.51,17.44,75.3,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:58:55",7079586,35051,8,12.47,17.44,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:00",7079587,35051,8,12.51,17.44,75.3,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:05",7079588,35051,8,12.52,17.44,75.3,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:10",7079589,35051,8,12.52,17.44,75.3,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:15",7079590,35051,8,12.48,17.44,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:20",7079591,35051,8,12.52,17.44,75.3,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:25",7079592,35051,8,12.52,17.41,75.3,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:30",7079593,35051,8,12.47,17.44,75.3,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:35",7079594,35051,8,12.51,17.44,75.3,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:40",7079595,35051,8,12.52,17.41,75.3,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:45",7079596,35051,8,12.52,17.44,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:50",7079597,35051,8,12.51,17.44,75.3,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-08 23:59:55",7079598,35051,8,12.52,17.41,75.3,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0