"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-07 00:00:00",7045039,35051,8,12.42,17.64,73.8,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:05",7045040,35051,8,12.4,17.64,73.8,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:10",7045041,35051,8,12.36,17.64,73.8,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:15",7045042,35051,8,12.4,17.64,73.8,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:20",7045043,35051,8,12.4,17.64,73.8,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:25",7045044,35051,8,12.4,17.64,73.87,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:30",7045045,35051,8,12.38,17.64,73.8,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:35",7045046,35051,8,12.41,17.64,73.8,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:40",7045047,35051,8,12.4,17.64,73.8,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:45",7045048,35051,8,12.37,17.64,73.8,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:50",7045049,35051,8,12.41,17.64,73.8,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:00:55",7045050,35051,8,12.41,17.64,73.8,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:00",7045051,35051,8,12.41,17.64,73.8,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:05",7045052,35051,8,12.37,17.64,73.87,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:10",7045053,35051,8,12.41,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:15",7045054,35051,8,12.41,17.64,73.87,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:20",7045055,35051,8,12.41,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:25",7045056,35051,8,12.41,17.64,73.87,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:30",7045057,35051,8,12.41,17.64,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:35",7045058,35051,8,12.37,17.64,73.87,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:40",7045059,35051,8,12.4,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:45",7045060,35051,8,12.41,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:50",7045061,35051,8,12.37,17.64,73.87,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:01:55",7045062,35051,8,12.41,17.64,73.87,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:00",7045063,35051,8,12.41,17.64,73.87,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:05",7045064,35051,8,12.42,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:10",7045065,35051,8,12.42,17.64,73.87,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:15",7045066,35051,8,12.38,17.64,73.87,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:20",7045067,35051,8,12.41,17.64,73.87,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:25",7045068,35051,8,12.42,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:30",7045069,35051,8,12.42,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:35",7045070,35051,8,12.42,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:40",7045071,35051,8,12.39,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:45",7045072,35051,8,12.42,17.64,73.87,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:50",7045073,35051,8,12.42,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:02:55",7045074,35051,8,12.42,17.64,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:00",7045075,35051,8,12.42,17.64,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:05",7045076,35051,8,12.38,17.64,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:10",7045077,35051,8,12.39,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:15",7045078,35051,8,12.4,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:20",7045079,35051,8,12.4,17.64,73.87,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:25",7045080,35051,8,12.4,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:30",7045081,35051,8,12.41,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:35",7045082,35051,8,12.4,17.64,73.87,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:40",7045083,35051,8,12.41,17.64,73.87,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:45",7045084,35051,8,12.4,17.64,73.87,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:50",7045085,35051,8,12.41,17.64,73.87,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:03:55",7045086,35051,8,12.37,17.64,73.87,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:00",7045087,35051,8,12.41,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:05",7045088,35051,8,12.41,17.64,73.87,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:10",7045089,35051,8,12.41,17.64,73.87,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:15",7045090,35051,8,12.41,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:20",7045091,35051,8,12.41,17.64,73.87,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:25",7045092,35051,8,12.41,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:30",7045093,35051,8,12.41,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:35",7045094,35051,8,12.41,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:40",7045095,35051,8,12.41,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:45",7045096,35051,8,12.41,17.64,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:50",7045097,35051,8,12.41,17.64,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:04:55",7045098,35051,8,12.41,17.64,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:00",7045099,35051,8,12.41,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:05",7045100,35051,8,12.42,17.64,73.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:10",7045101,35051,8,12.42,17.64,73.87,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:15",7045102,35051,8,12.42,17.64,73.87,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:20",7045103,35051,8,12.38,17.64,73.87,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:25",7045104,35051,8,12.42,17.64,73.87,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:30",7045105,35051,8,12.42,17.64,73.87,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:35",7045106,35051,8,12.42,17.64,73.87,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:40",7045107,35051,8,12.42,17.64,73.87,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:45",7045108,35051,8,12.42,17.62,73.87,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:50",7045109,35051,8,12.41,17.64,73.87,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:05:55",7045110,35051,8,12.42,17.64,73.87,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:00",7045111,35051,8,12.37,17.64,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:05",7045112,35051,8,12.4,17.64,73.87,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:10",7045113,35051,8,12.36,17.62,73.87,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:15",7045114,35051,8,12.39,17.64,73.87,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:20",7045115,35051,8,12.39,17.64,73.87,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:25",7045116,35051,8,12.4,17.64,73.87,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:30",7045117,35051,8,12.37,17.62,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:35",7045118,35051,8,12.41,17.64,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:40",7045119,35051,8,12.37,17.64,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:45",7045120,35051,8,12.41,17.64,73.87,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:50",7045121,35051,8,12.41,17.64,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:06:55",7045122,35051,8,12.41,17.62,73.87,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:00",7045123,35051,8,12.39,17.64,73.87,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:05",7045124,35051,8,12.4,17.64,73.87,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:10",7045125,35051,8,12.41,17.64,73.87,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:15",7045126,35051,8,12.41,17.62,73.87,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:20",7045127,35051,8,12.37,17.64,73.87,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:25",7045128,35051,8,12.41,17.64,73.87,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:30",7045129,35051,8,12.37,17.64,73.87,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:35",7045130,35051,8,12.37,17.64,73.87,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:40",7045131,35051,8,12.41,17.62,73.87,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:45",7045132,35051,8,12.41,17.62,73.87,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:50",7045133,35051,8,12.41,17.62,73.87,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:07:55",7045134,35051,8,12.38,17.64,73.87,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:00",7045135,35051,8,12.41,17.62,73.87,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:05",7045136,35051,8,12.41,17.64,73.87,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:10",7045137,35051,8,12.42,17.64,73.87,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:15",7045138,35051,8,12.42,17.64,73.87,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:20",7045139,35051,8,12.38,17.62,73.87,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:25",7045140,35051,8,12.42,17.64,73.87,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:30",7045141,35051,8,12.42,17.64,73.87,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:35",7045142,35051,8,12.38,17.62,73.87,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:40",7045143,35051,8,12.42,17.64,73.87,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:45",7045144,35051,8,12.41,17.64,73.87,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:50",7045145,35051,8,12.42,17.62,73.87,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:08:55",7045146,35051,8,12.42,17.64,73.87,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:00",7045147,35051,8,12.42,17.64,73.87,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:05",7045148,35051,8,12.38,17.64,73.87,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:10",7045149,35051,8,12.4,17.62,73.87,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:15",7045150,35051,8,12.39,17.64,73.87,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:20",7045151,35051,8,12.39,17.64,73.87,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:25",7045152,35051,8,12.4,17.64,73.87,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:30",7045153,35051,8,12.4,17.64,73.87,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:35",7045154,35051,8,12.4,17.62,73.87,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:40",7045155,35051,8,12.37,17.62,73.87,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:45",7045156,35051,8,12.41,17.64,73.87,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:50",7045157,35051,8,12.4,17.62,73.87,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:09:55",7045158,35051,8,12.4,17.64,73.87,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:00",7045159,35051,8,12.37,17.64,73.87,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:05",7045160,35051,8,12.4,17.64,73.87,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:10",7045161,35051,8,12.41,17.62,73.87,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:15",7045162,35051,8,12.4,17.62,73.87,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:20",7045163,35051,8,12.41,17.64,73.87,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:25",7045164,35051,8,12.41,17.64,73.87,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:30",7045165,35051,8,12.41,17.64,73.87,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:35",7045166,35051,8,12.41,17.64,73.87,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:40",7045167,35051,8,12.37,17.64,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:45",7045168,35051,8,12.39,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:50",7045169,35051,8,12.37,17.62,73.87,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:10:55",7045170,35051,8,12.41,17.64,73.87,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:00",7045171,35051,8,12.41,17.64,73.93,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:05",7045172,35051,8,12.38,17.64,73.87,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:10",7045173,35051,8,12.37,17.62,73.87,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:15",7045174,35051,8,12.42,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:20",7045175,35051,8,12.38,17.64,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:25",7045176,35051,8,12.4,17.64,73.87,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:30",7045177,35051,8,12.38,17.64,73.87,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:35",7045178,35051,8,12.42,17.64,73.87,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:40",7045179,35051,8,12.38,17.64,73.87,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:45",7045180,35051,8,12.41,17.64,73.93,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:50",7045181,35051,8,12.41,17.64,73.87,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:11:55",7045182,35051,8,12.41,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:00",7045183,35051,8,12.37,17.62,73.87,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:05",7045184,35051,8,12.39,17.64,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:10",7045185,35051,8,12.34,17.62,73.93,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:15",7045186,35051,8,12.39,17.62,73.87,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:20",7045187,35051,8,12.39,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:25",7045188,35051,8,12.39,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:30",7045189,35051,8,12.4,17.64,73.87,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:35",7045190,35051,8,12.39,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:40",7045191,35051,8,12.36,17.62,73.87,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:45",7045192,35051,8,12.37,17.62,73.87,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:50",7045193,35051,8,12.37,17.62,73.87,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:12:55",7045194,35051,8,12.4,17.62,73.87,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:00",7045195,35051,8,12.37,17.62,73.87,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:05",7045196,35051,8,12.4,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:10",7045197,35051,8,12.4,17.62,73.87,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:15",7045198,35051,8,12.4,17.62,73.87,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:20",7045199,35051,8,12.35,17.62,73.87,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:25",7045200,35051,8,12.41,17.62,73.87,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:30",7045201,35051,8,12.4,17.62,73.87,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:35",7045202,35051,8,12.4,17.62,73.93,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:40",7045203,35051,8,12.4,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:45",7045204,35051,8,12.4,17.62,73.93,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:50",7045205,35051,8,12.4,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:13:55",7045206,35051,8,12.39,17.62,73.93,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:00",7045207,35051,8,12.34,17.62,73.87,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:05",7045208,35051,8,12.41,17.64,73.87,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:10",7045209,35051,8,12.39,17.62,73.93,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:15",7045210,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:20",7045211,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:25",7045212,35051,8,12.42,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:30",7045213,35051,8,12.38,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:35",7045214,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:40",7045215,35051,8,12.42,17.62,73.93,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:45",7045216,35051,8,12.42,17.62,73.87,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:50",7045217,35051,8,12.42,17.62,73.93,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:14:55",7045218,35051,8,12.36,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:00",7045219,35051,8,12.42,17.62,73.87,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:05",7045220,35051,8,12.39,17.62,73.93,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:10",7045221,35051,8,12.4,17.62,73.87,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:15",7045222,35051,8,12.35,17.62,73.93,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:20",7045223,35051,8,12.39,17.62,73.93,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:25",7045224,35051,8,12.36,17.62,73.87,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:30",7045225,35051,8,12.39,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:35",7045226,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:40",7045227,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:45",7045228,35051,8,12.41,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:50",7045229,35051,8,12.4,17.62,73.93,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:15:55",7045230,35051,8,12.41,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:00",7045231,35051,8,12.41,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:05",7045232,35051,8,12.38,17.62,73.87,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:10",7045233,35051,8,12.39,17.62,73.93,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:15",7045234,35051,8,12.41,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:20",7045235,35051,8,12.4,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:25",7045236,35051,8,12.4,17.62,73.93,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:30",7045237,35051,8,12.41,17.62,73.93,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:35",7045238,35051,8,12.41,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:40",7045239,35051,8,12.4,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:45",7045240,35051,8,12.41,17.62,73.93,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:50",7045241,35051,8,12.41,17.62,73.93,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:16:55",7045242,35051,8,12.41,17.62,73.93,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:00",7045243,35051,8,12.41,17.62,73.93,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:05",7045244,35051,8,12.42,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:10",7045245,35051,8,12.38,17.62,73.93,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:15",7045246,35051,8,12.42,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:20",7045247,35051,8,12.42,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:25",7045248,35051,8,12.4,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:30",7045249,35051,8,12.42,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:35",7045250,35051,8,12.42,17.62,73.87,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:40",7045251,35051,8,12.42,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:45",7045252,35051,8,12.41,17.62,73.93,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:50",7045253,35051,8,12.41,17.62,73.93,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:17:55",7045254,35051,8,12.42,17.62,73.93,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:00",7045255,35051,8,12.42,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:05",7045256,35051,8,12.38,17.62,73.93,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:10",7045257,35051,8,12.39,17.62,73.87,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:15",7045258,35051,8,12.39,17.62,73.87,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:20",7045259,35051,8,12.39,17.62,73.93,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:25",7045260,35051,8,12.39,17.62,73.87,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:30",7045261,35051,8,12.36,17.62,73.87,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:35",7045262,35051,8,12.4,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:40",7045263,35051,8,12.4,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:45",7045264,35051,8,12.4,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:50",7045265,35051,8,12.41,17.62,73.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:18:55",7045266,35051,8,12.37,17.62,73.93,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:00",7045267,35051,8,12.4,17.62,73.93,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:05",7045268,35051,8,12.41,17.62,73.93,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:10",7045269,35051,8,12.41,17.62,73.93,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:15",7045270,35051,8,12.37,17.62,73.93,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:20",7045271,35051,8,12.41,17.62,73.93,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:25",7045272,35051,8,12.39,17.62,73.87,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:30",7045273,35051,8,12.37,17.62,73.93,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:35",7045274,35051,8,12.37,17.62,73.93,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:40",7045275,35051,8,12.4,17.62,73.93,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:45",7045276,35051,8,12.4,17.62,73.93,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:50",7045277,35051,8,12.41,17.62,73.93,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:19:55",7045278,35051,8,12.4,17.62,73.93,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:00",7045279,35051,8,12.41,17.62,73.93,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:05",7045280,35051,8,12.41,17.62,73.93,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:10",7045281,35051,8,12.38,17.62,73.93,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:15",7045282,35051,8,12.42,17.62,73.93,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:20",7045283,35051,8,12.42,17.62,73.87,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:25",7045284,35051,8,12.39,17.62,73.87,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:30",7045285,35051,8,12.41,17.62,73.87,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:35",7045286,35051,8,12.38,17.62,73.93,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:40",7045287,35051,8,12.42,17.62,73.87,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:45",7045288,35051,8,12.42,17.62,73.93,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:50",7045289,35051,8,12.41,17.62,73.93,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:20:55",7045290,35051,8,12.38,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:00",7045291,35051,8,12.42,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:05",7045292,35051,8,12.4,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:10",7045293,35051,8,12.39,17.62,73.93,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:15",7045294,35051,8,12.4,17.62,73.93,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:20",7045295,35051,8,12.39,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:25",7045296,35051,8,12.39,17.62,73.87,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:30",7045297,35051,8,12.36,17.62,73.93,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:35",7045298,35051,8,12.37,17.62,73.93,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:40",7045299,35051,8,12.41,17.62,73.93,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:45",7045300,35051,8,12.41,17.62,73.93,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:50",7045301,35051,8,12.39,17.62,73.93,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:21:55",7045302,35051,8,12.41,17.62,73.87,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:00",7045303,35051,8,12.41,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:05",7045304,35051,8,12.4,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:10",7045305,35051,8,12.37,17.62,73.87,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:15",7045306,35051,8,12.4,17.62,73.87,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:20",7045307,35051,8,12.41,17.62,73.87,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:25",7045308,35051,8,12.39,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:30",7045309,35051,8,12.4,17.62,73.87,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:35",7045310,35051,8,12.4,17.62,73.87,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:40",7045311,35051,8,12.4,17.62,73.87,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:45",7045312,35051,8,12.4,17.62,73.87,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:50",7045313,35051,8,12.37,17.62,73.87,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:22:55",7045314,35051,8,12.41,17.62,73.87,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:00",7045315,35051,8,12.37,17.62,73.87,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:05",7045316,35051,8,12.4,17.62,73.87,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:10",7045317,35051,8,12.36,17.62,73.87,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:15",7045318,35051,8,12.42,17.62,73.87,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:20",7045319,35051,8,12.38,17.62,73.87,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:25",7045320,35051,8,12.42,17.62,73.87,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:30",7045321,35051,8,12.38,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:35",7045322,35051,8,12.42,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:40",7045323,35051,8,12.42,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:45",7045324,35051,8,12.41,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:50",7045325,35051,8,12.42,17.62,73.87,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:23:55",7045326,35051,8,12.37,17.62,73.87,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:00",7045327,35051,8,12.38,17.62,73.87,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:05",7045328,35051,8,12.36,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:10",7045329,35051,8,12.35,17.62,73.87,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:15",7045330,35051,8,12.39,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:20",7045331,35051,8,12.35,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:25",7045332,35051,8,12.33,17.62,73.87,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:30",7045333,35051,8,12.4,17.62,73.87,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:35",7045334,35051,8,12.4,17.62,73.87,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:40",7045335,35051,8,12.39,17.62,73.87,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:45",7045336,35051,8,12.4,17.62,73.87,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:50",7045337,35051,8,12.36,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:24:55",7045338,35051,8,12.4,17.62,73.87,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:00",7045339,35051,8,12.4,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:05",7045340,35051,8,12.36,17.62,73.87,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:10",7045341,35051,8,12.4,17.62,73.87,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:15",7045342,35051,8,12.4,17.62,73.87,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:20",7045343,35051,8,12.4,17.62,73.87,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:25",7045344,35051,8,12.4,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:30",7045345,35051,8,12.4,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:35",7045346,35051,8,12.41,17.62,73.87,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:40",7045347,35051,8,12.4,17.62,73.87,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:45",7045348,35051,8,12.41,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:50",7045349,35051,8,12.4,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:25:55",7045350,35051,8,12.41,17.62,73.87,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:00",7045351,35051,8,12.4,17.62,73.87,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:05",7045352,35051,8,12.42,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:10",7045353,35051,8,12.41,17.62,73.87,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:15",7045354,35051,8,12.42,17.62,73.87,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:20",7045355,35051,8,12.42,17.62,73.87,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:25",7045356,35051,8,12.41,17.62,73.87,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:30",7045357,35051,8,12.41,17.62,73.87,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:35",7045358,35051,8,12.41,17.62,73.87,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:40",7045359,35051,8,12.42,17.62,73.87,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:45",7045360,35051,8,12.41,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:50",7045361,35051,8,12.42,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:26:55",7045362,35051,8,12.41,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:00",7045363,35051,8,12.42,17.62,73.87,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:05",7045364,35051,8,12.36,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:10",7045365,35051,8,12.39,17.62,73.87,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:15",7045366,35051,8,12.39,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:20",7045367,35051,8,12.39,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:25",7045368,35051,8,12.39,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:30",7045369,35051,8,12.39,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:35",7045370,35051,8,12.41,17.62,73.87,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:40",7045371,35051,8,12.41,17.62,73.87,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:45",7045372,35051,8,12.41,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:50",7045373,35051,8,12.4,17.62,73.87,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:27:55",7045374,35051,8,12.37,17.62,73.87,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:00",7045375,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:05",7045376,35051,8,12.4,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:10",7045377,35051,8,12.4,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:15",7045378,35051,8,12.4,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:20",7045379,35051,8,12.4,17.62,73.87,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:25",7045380,35051,8,12.41,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:30",7045381,35051,8,12.37,17.62,73.87,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:35",7045382,35051,8,12.41,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:40",7045383,35051,8,12.41,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:45",7045384,35051,8,12.41,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:50",7045385,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:28:55",7045386,35051,8,12.4,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:00",7045387,35051,8,12.37,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:05",7045388,35051,8,12.41,17.62,73.87,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:10",7045389,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:15",7045390,35051,8,12.41,17.62,73.87,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:20",7045391,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:25",7045392,35051,8,12.38,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:30",7045393,35051,8,12.38,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:35",7045394,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:40",7045395,35051,8,12.42,17.62,73.87,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:45",7045396,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:50",7045397,35051,8,12.42,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:29:55",7045398,35051,8,12.42,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:00",7045399,35051,8,12.42,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:05",7045400,35051,8,12.39,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:10",7045401,35051,8,12.39,17.62,73.87,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:15",7045402,35051,8,12.39,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:20",7045403,35051,8,12.37,17.62,73.87,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:25",7045404,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:30",7045405,35051,8,12.37,17.62,73.87,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:35",7045406,35051,8,12.4,17.62,73.87,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:40",7045407,35051,8,12.4,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:45",7045408,35051,8,12.41,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:50",7045409,35051,8,12.4,17.62,73.87,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:30:55",7045410,35051,8,12.37,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:00",7045411,35051,8,12.41,17.62,73.87,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:05",7045412,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:10",7045413,35051,8,12.41,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:15",7045414,35051,8,12.36,17.62,73.87,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:20",7045415,35051,8,12.4,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:25",7045416,35051,8,12.4,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:30",7045417,35051,8,12.37,17.62,73.87,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:35",7045418,35051,8,12.37,17.62,73.87,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:40",7045419,35051,8,12.36,17.64,73.87,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:45",7045420,35051,8,12.4,17.62,73.87,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:50",7045421,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:31:55",7045422,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:00",7045423,35051,8,12.4,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:05",7045424,35051,8,12.4,17.62,73.87,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:10",7045425,35051,8,12.41,17.64,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:15",7045426,35051,8,12.38,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:20",7045427,35051,8,12.41,17.64,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:25",7045428,35051,8,12.41,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:30",7045429,35051,8,12.42,17.62,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:35",7045430,35051,8,12.42,17.62,73.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:40",7045431,35051,8,12.41,17.62,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:45",7045432,35051,8,12.42,17.62,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:50",7045433,35051,8,12.41,17.62,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:32:55",7045434,35051,8,12.4,17.64,73.87,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:00",7045435,35051,8,12.41,17.64,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:05",7045436,35051,8,12.4,17.64,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:10",7045437,35051,8,12.35,17.62,73.87,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:15",7045438,35051,8,12.4,17.62,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:20",7045439,35051,8,12.39,17.64,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:25",7045440,35051,8,12.4,17.62,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:30",7045441,35051,8,12.4,17.62,73.87,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:35",7045442,35051,8,12.41,17.64,73.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:40",7045443,35051,8,12.4,17.62,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:45",7045444,35051,8,12.4,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:50",7045445,35051,8,12.41,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:33:55",7045446,35051,8,12.4,17.62,73.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:00",7045447,35051,8,12.4,17.62,73.87,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:05",7045448,35051,8,12.4,17.62,73.87,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:10",7045449,35051,8,12.38,17.64,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:15",7045450,35051,8,12.35,17.64,73.87,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:20",7045451,35051,8,12.41,17.62,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:25",7045452,35051,8,12.4,17.62,73.87,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:30",7045453,35051,8,12.41,17.64,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:35",7045454,35051,8,12.4,17.64,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:40",7045455,35051,8,12.4,17.62,73.87,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:45",7045456,35051,8,12.4,17.62,73.87,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:50",7045457,35051,8,12.37,17.62,73.87,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:34:55",7045458,35051,8,12.41,17.64,73.87,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:00",7045459,35051,8,12.4,17.64,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:05",7045460,35051,8,12.41,17.62,73.87,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:10",7045461,35051,8,12.41,17.64,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:15",7045462,35051,8,12.41,17.64,73.87,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:20",7045463,35051,8,12.41,17.62,73.87,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:25",7045464,35051,8,12.42,17.62,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:30",7045465,35051,8,12.42,17.64,73.87,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:35",7045466,35051,8,12.42,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:40",7045467,35051,8,12.41,17.62,73.87,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:45",7045468,35051,8,12.42,17.64,73.87,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:50",7045469,35051,8,12.42,17.62,73.87,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:35:55",7045470,35051,8,12.41,17.62,73.87,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:00",7045471,35051,8,12.41,17.64,73.87,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:05",7045472,35051,8,12.4,17.64,73.87,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:10",7045473,35051,8,12.36,17.64,73.87,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:15",7045474,35051,8,12.36,17.64,73.87,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:20",7045475,35051,8,12.4,17.64,73.87,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:25",7045476,35051,8,12.36,17.62,73.87,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:30",7045477,35051,8,12.4,17.64,73.87,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:35",7045478,35051,8,12.4,17.62,73.87,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:40",7045479,35051,8,12.41,17.64,73.87,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:45",7045480,35051,8,12.4,17.64,73.87,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:50",7045481,35051,8,12.4,17.64,73.87,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:36:55",7045482,35051,8,12.4,17.64,73.87,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:00",7045483,35051,8,12.37,17.62,73.87,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:05",7045484,35051,8,12.41,17.64,73.87,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:10",7045485,35051,8,12.4,17.64,73.87,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:15",7045486,35051,8,12.4,17.62,73.87,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:20",7045487,35051,8,12.4,17.62,73.87,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:25",7045488,35051,8,12.4,17.64,73.87,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:30",7045489,35051,8,12.4,17.64,73.87,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:35",7045490,35051,8,12.4,17.64,73.87,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:40",7045491,35051,8,12.37,17.64,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:45",7045492,35051,8,12.3,17.64,73.87,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:50",7045493,35051,8,12.4,17.64,73.87,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:37:55",7045494,35051,8,12.36,17.64,73.87,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:00",7045495,35051,8,12.4,17.64,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:05",7045496,35051,8,12.38,17.62,73.87,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:10",7045497,35051,8,12.38,17.64,73.87,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:15",7045498,35051,8,12.37,17.64,73.87,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:20",7045499,35051,8,12.38,17.64,73.87,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:25",7045500,35051,8,12.41,17.64,73.87,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:30",7045501,35051,8,12.41,17.64,73.87,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:35",7045502,35051,8,12.41,17.64,73.87,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:40",7045503,35051,8,12.41,17.64,73.87,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:45",7045504,35051,8,12.41,17.62,73.87,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:50",7045505,35051,8,12.41,17.64,73.87,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:38:55",7045506,35051,8,12.41,17.64,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:00",7045507,35051,8,12.41,17.62,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:05",7045508,35051,8,12.38,17.62,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:10",7045509,35051,8,12.4,17.62,73.87,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:15",7045510,35051,8,12.39,17.64,73.87,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:20",7045511,35051,8,12.39,17.64,73.87,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:25",7045512,35051,8,12.4,17.64,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:30",7045513,35051,8,12.37,17.64,73.87,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:35",7045514,35051,8,12.4,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:40",7045515,35051,8,12.39,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:45",7045516,35051,8,12.37,17.64,73.87,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:50",7045517,35051,8,12.4,17.64,73.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:39:55",7045518,35051,8,12.37,17.64,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:00",7045519,35051,8,12.4,17.64,73.87,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:05",7045520,35051,8,12.4,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:10",7045521,35051,8,12.37,17.64,73.87,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:15",7045522,35051,8,12.4,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:20",7045523,35051,8,12.4,17.64,73.87,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:25",7045524,35051,8,12.37,17.64,73.87,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:30",7045525,35051,8,12.37,17.64,73.87,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:35",7045526,35051,8,12.4,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:40",7045527,35051,8,12.4,17.62,73.87,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:45",7045528,35051,8,12.4,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:50",7045529,35051,8,12.4,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:40:55",7045530,35051,8,12.4,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:00",7045531,35051,8,12.4,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:05",7045532,35051,8,12.41,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:10",7045533,35051,8,12.41,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:15",7045534,35051,8,12.39,17.64,73.87,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:20",7045535,35051,8,12.41,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:25",7045536,35051,8,12.41,17.64,73.87,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:30",7045537,35051,8,12.41,17.64,73.87,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:35",7045538,35051,8,12.41,17.64,73.87,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:40",7045539,35051,8,12.41,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:45",7045540,35051,8,12.42,17.64,73.87,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:50",7045541,35051,8,12.41,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:41:55",7045542,35051,8,12.39,17.64,73.87,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:00",7045543,35051,8,12.41,17.64,73.87,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:05",7045544,35051,8,12.36,17.62,73.87,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:10",7045545,35051,8,12.39,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:15",7045546,35051,8,12.39,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:20",7045547,35051,8,12.33,17.62,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:25",7045548,35051,8,12.39,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:30",7045549,35051,8,12.37,17.64,73.87,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:35",7045550,35051,8,12.4,17.64,73.87,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:40",7045551,35051,8,12.4,17.64,73.87,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:45",7045552,35051,8,12.4,17.62,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:50",7045553,35051,8,12.4,17.64,73.87,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:42:55",7045554,35051,8,12.4,17.64,73.87,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:00",7045555,35051,8,12.4,17.64,73.87,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:05",7045556,35051,8,12.4,17.64,73.87,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:10",7045557,35051,8,12.37,17.64,73.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:15",7045558,35051,8,12.4,17.64,73.87,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:20",7045559,35051,8,12.4,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:25",7045560,35051,8,12.37,17.64,73.87,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:30",7045561,35051,8,12.4,17.64,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:35",7045562,35051,8,12.4,17.62,73.87,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:40",7045563,35051,8,12.4,17.64,73.87,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:45",7045564,35051,8,12.4,17.64,73.87,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:50",7045565,35051,8,12.4,17.64,73.87,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:43:55",7045566,35051,8,12.37,17.64,73.87,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:00",7045567,35051,8,12.4,17.62,73.87,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:05",7045568,35051,8,12.41,17.64,73.87,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:10",7045569,35051,8,12.41,17.64,73.87,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:15",7045570,35051,8,12.41,17.62,73.87,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:20",7045571,35051,8,12.41,17.64,73.87,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:25",7045572,35051,8,12.38,17.64,73.87,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:30",7045573,35051,8,12.41,17.64,73.87,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:35",7045574,35051,8,12.38,17.64,73.87,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:40",7045575,35051,8,12.41,17.64,73.87,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:45",7045576,35051,8,12.41,17.64,73.87,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:50",7045577,35051,8,12.41,17.64,73.87,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:44:55",7045578,35051,8,12.42,17.62,73.87,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:00",7045579,35051,8,12.41,17.64,73.87,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:05",7045580,35051,8,12.39,17.64,73.87,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:10",7045581,35051,8,12.39,17.64,73.87,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:15",7045582,35051,8,12.4,17.64,73.87,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:20",7045583,35051,8,12.39,17.64,73.87,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:25",7045584,35051,8,12.4,17.64,73.87,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:30",7045585,35051,8,12.4,17.64,73.87,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:35",7045586,35051,8,12.4,17.64,73.87,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:40",7045587,35051,8,12.4,17.62,73.87,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:45",7045588,35051,8,12.4,17.64,73.87,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:50",7045589,35051,8,12.37,17.64,73.87,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:45:55",7045590,35051,8,12.4,17.64,73.87,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:00",7045591,35051,8,12.4,17.64,73.87,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:05",7045592,35051,8,12.4,17.64,73.87,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:10",7045593,35051,8,12.4,17.64,73.87,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:15",7045594,35051,8,12.4,17.64,73.87,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:20",7045595,35051,8,12.4,17.64,73.87,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:25",7045596,35051,8,12.4,17.64,73.87,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:30",7045597,35051,8,12.37,17.64,73.87,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:35",7045598,35051,8,12.4,17.64,73.87,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:40",7045599,35051,8,12.4,17.64,73.87,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:45",7045600,35051,8,12.4,17.64,73.87,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:50",7045601,35051,8,12.4,17.64,73.87,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:46:55",7045602,35051,8,12.35,17.64,73.87,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:00",7045603,35051,8,12.4,17.64,73.87,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:05",7045604,35051,8,12.41,17.64,73.87,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:10",7045605,35051,8,12.38,17.64,73.87,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:15",7045606,35051,8,12.41,17.64,73.87,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:20",7045607,35051,8,12.41,17.64,73.87,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:25",7045608,35051,8,12.41,17.64,73.87,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:30",7045609,35051,8,12.41,17.64,73.87,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:35",7045610,35051,8,12.41,17.64,73.87,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:40",7045611,35051,8,12.41,17.64,73.87,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:45",7045612,35051,8,12.41,17.64,73.87,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:50",7045613,35051,8,12.4,17.64,73.87,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:47:55",7045614,35051,8,12.41,17.64,73.87,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:00",7045615,35051,8,12.41,17.64,73.87,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:05",7045616,35051,8,12.37,17.64,73.87,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:10",7045617,35051,8,12.39,17.64,73.87,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:15",7045618,35051,8,12.39,17.64,73.87,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:20",7045619,35051,8,12.36,17.64,73.87,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:25",7045620,35051,8,12.38,17.64,73.87,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:30",7045621,35051,8,12.37,17.64,73.87,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:35",7045622,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:40",7045623,35051,8,12.37,17.64,73.87,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:45",7045624,35051,8,12.39,17.64,73.87,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:50",7045625,35051,8,12.4,17.64,73.87,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:48:55",7045626,35051,8,12.4,17.64,73.87,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:00",7045627,35051,8,12.4,17.64,73.87,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:05",7045628,35051,8,12.39,17.64,73.87,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:10",7045629,35051,8,12.37,17.64,73.87,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:15",7045630,35051,8,12.4,17.64,73.87,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:20",7045631,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:25",7045632,35051,8,12.39,17.64,73.87,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:30",7045633,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:35",7045634,35051,8,12.37,17.64,73.87,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:40",7045635,35051,8,12.4,17.64,73.87,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:45",7045636,35051,8,12.4,17.64,73.87,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:50",7045637,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:49:55",7045638,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:00",7045639,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:05",7045640,35051,8,12.41,17.64,73.87,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:10",7045641,35051,8,12.36,17.64,73.87,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:15",7045642,35051,8,12.41,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:20",7045643,35051,8,12.41,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:25",7045644,35051,8,12.38,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:30",7045645,35051,8,12.41,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:35",7045646,35051,8,12.41,17.64,73.87,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:40",7045647,35051,8,12.41,17.64,73.87,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:45",7045648,35051,8,12.41,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:50",7045649,35051,8,12.41,17.64,73.87,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:50:55",7045650,35051,8,12.4,17.64,73.87,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:00",7045651,35051,8,12.38,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:05",7045652,35051,8,12.39,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:10",7045653,35051,8,12.39,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:15",7045654,35051,8,12.37,17.64,73.87,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:20",7045655,35051,8,12.39,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:25",7045656,35051,8,12.39,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:30",7045657,35051,8,12.4,17.64,73.87,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:35",7045658,35051,8,12.39,17.64,73.87,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:40",7045659,35051,8,12.4,17.64,73.87,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:45",7045660,35051,8,12.4,17.64,73.87,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:50",7045661,35051,8,12.38,17.64,73.87,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:51:55",7045662,35051,8,12.37,17.64,73.87,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:00",7045663,35051,8,12.4,17.64,73.87,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:05",7045664,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:10",7045665,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:15",7045666,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:20",7045667,35051,8,12.39,17.64,73.87,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:25",7045668,35051,8,12.4,17.64,73.87,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:30",7045669,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:35",7045670,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:40",7045671,35051,8,12.4,17.64,73.87,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:45",7045672,35051,8,12.4,17.64,73.87,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:50",7045673,35051,8,12.4,17.64,73.87,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:52:55",7045674,35051,8,12.4,17.64,73.87,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:00",7045675,35051,8,12.39,17.64,73.87,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:05",7045676,35051,8,12.41,17.64,73.87,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:10",7045677,35051,8,12.41,17.64,73.87,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:15",7045678,35051,8,12.41,17.64,73.87,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:20",7045679,35051,8,12.41,17.64,73.87,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:25",7045680,35051,8,12.41,17.64,73.87,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:30",7045681,35051,8,12.39,17.64,73.87,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:35",7045682,35051,8,12.41,17.64,73.87,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:40",7045683,35051,8,12.41,17.64,73.87,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:45",7045684,35051,8,12.38,17.64,73.87,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:50",7045685,35051,8,12.41,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:53:55",7045686,35051,8,12.41,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:00",7045687,35051,8,12.41,17.64,73.87,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:05",7045688,35051,8,12.37,17.64,73.87,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:10",7045689,35051,8,12.39,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:15",7045690,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:20",7045691,35051,8,12.39,17.64,73.87,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:25",7045692,35051,8,12.38,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:30",7045693,35051,8,12.4,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:35",7045694,35051,8,12.37,17.64,73.87,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:40",7045695,35051,8,12.4,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:45",7045696,35051,8,12.4,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:50",7045697,35051,8,12.4,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:54:55",7045698,35051,8,12.38,17.64,73.87,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:00",7045699,35051,8,12.4,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:05",7045700,35051,8,12.4,17.64,73.87,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:10",7045701,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:15",7045702,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:20",7045703,35051,8,12.4,17.64,73.87,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:25",7045704,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:30",7045705,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:35",7045706,35051,8,12.4,17.64,73.87,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:40",7045707,35051,8,12.4,17.64,73.87,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:45",7045708,35051,8,12.4,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:50",7045709,35051,8,12.38,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:55:55",7045710,35051,8,12.4,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:00",7045711,35051,8,12.4,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:05",7045712,35051,8,12.41,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:10",7045713,35051,8,12.41,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:15",7045714,35051,8,12.41,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:20",7045715,35051,8,12.41,17.64,73.87,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:25",7045716,35051,8,12.41,17.64,73.87,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:30",7045717,35051,8,12.41,17.64,73.87,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:35",7045718,35051,8,12.41,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:40",7045719,35051,8,12.41,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:45",7045720,35051,8,12.41,17.64,73.87,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:50",7045721,35051,8,12.41,17.64,73.87,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:56:55",7045722,35051,8,12.41,17.64,73.87,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:00",7045723,35051,8,12.41,17.64,73.87,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:05",7045724,35051,8,12.36,17.64,73.87,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:10",7045725,35051,8,12.4,17.64,73.87,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:15",7045726,35051,8,12.39,17.64,73.87,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:20",7045727,35051,8,12.36,17.64,73.87,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:25",7045728,35051,8,12.39,17.64,73.87,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:30",7045729,35051,8,12.39,17.64,73.87,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:35",7045730,35051,8,12.37,17.64,73.87,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:40",7045731,35051,8,12.39,17.64,73.87,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:45",7045732,35051,8,12.39,17.64,73.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:50",7045733,35051,8,12.4,17.64,73.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:57:55",7045734,35051,8,12.39,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:00",7045735,35051,8,12.37,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:05",7045736,35051,8,12.39,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:10",7045737,35051,8,12.4,17.64,73.87,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:15",7045738,35051,8,12.4,17.64,73.87,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:20",7045739,35051,8,12.4,17.64,73.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:25",7045740,35051,8,12.39,17.64,73.87,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:30",7045741,35051,8,12.4,17.64,73.87,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:35",7045742,35051,8,12.4,17.64,73.87,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:40",7045743,35051,8,12.37,17.64,73.87,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:45",7045744,35051,8,12.4,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:50",7045745,35051,8,12.39,17.64,73.87,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:58:55",7045746,35051,8,12.4,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:00",7045747,35051,8,12.39,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:05",7045748,35051,8,12.41,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:10",7045749,35051,8,12.41,17.64,73.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:15",7045750,35051,8,12.41,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:20",7045751,35051,8,12.41,17.64,73.87,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:25",7045752,35051,8,12.41,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:30",7045753,35051,8,12.41,17.64,73.87,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:35",7045754,35051,8,12.41,17.64,73.87,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:40",7045755,35051,8,12.41,17.64,73.87,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:45",7045756,35051,8,12.38,17.64,73.87,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:50",7045757,35051,8,12.41,17.64,73.87,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 00:59:55",7045758,35051,8,12.41,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:00",7045759,35051,8,12.41,17.64,73.87,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:05",7045760,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:10",7045761,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:15",7045762,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:20",7045763,35051,8,12.37,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:25",7045764,35051,8,12.36,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:30",7045765,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:35",7045766,35051,8,12.4,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:40",7045767,35051,8,12.4,17.64,73.87,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:45",7045768,35051,8,12.36,17.64,73.87,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:50",7045769,35051,8,12.37,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:00:55",7045770,35051,8,12.39,17.64,73.87,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:00",7045771,35051,8,12.37,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:05",7045772,35051,8,12.36,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:10",7045773,35051,8,12.4,17.64,73.87,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:15",7045774,35051,8,12.4,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:20",7045775,35051,8,12.39,17.64,73.87,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:25",7045776,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:30",7045777,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:35",7045778,35051,8,12.36,17.64,73.87,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:40",7045779,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:45",7045780,35051,8,12.39,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:50",7045781,35051,8,12.39,17.64,73.87,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:01:55",7045782,35051,8,12.4,17.64,73.87,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:00",7045783,35051,8,12.36,17.64,73.87,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:05",7045784,35051,8,12.41,17.64,73.87,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:10",7045785,35051,8,12.41,17.64,73.87,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:15",7045786,35051,8,12.41,17.64,73.87,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:20",7045787,35051,8,12.41,17.64,73.87,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:25",7045788,35051,8,12.38,17.64,73.87,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:30",7045789,35051,8,12.41,17.64,73.87,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:35",7045790,35051,8,12.41,17.64,73.87,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:40",7045791,35051,8,12.38,17.64,73.87,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:45",7045792,35051,8,12.41,17.64,73.87,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:50",7045793,35051,8,12.41,17.64,73.87,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:02:55",7045794,35051,8,12.41,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:00",7045795,35051,8,12.41,17.64,73.87,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:05",7045796,35051,8,12.38,17.64,73.87,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:10",7045797,35051,8,12.39,17.64,73.87,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:15",7045798,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:20",7045799,35051,8,12.36,17.64,73.87,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:25",7045800,35051,8,12.39,17.64,73.87,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:30",7045801,35051,8,12.37,17.64,73.87,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:35",7045802,35051,8,12.4,17.64,73.87,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:40",7045803,35051,8,12.4,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:45",7045804,35051,8,12.4,17.64,73.87,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:50",7045805,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:03:55",7045806,35051,8,12.38,17.64,73.87,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:00",7045807,35051,8,12.39,17.64,73.87,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:05",7045808,35051,8,12.39,17.64,73.87,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:10",7045809,35051,8,12.39,17.64,73.87,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:15",7045810,35051,8,12.4,17.64,73.87,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:20",7045811,35051,8,12.39,17.64,73.87,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:25",7045812,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:30",7045813,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:35",7045814,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:40",7045815,35051,8,12.4,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:45",7045816,35051,8,12.39,17.64,73.87,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:50",7045817,35051,8,12.4,17.64,73.87,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:04:55",7045818,35051,8,12.39,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:00",7045819,35051,8,12.38,17.64,73.87,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:05",7045820,35051,8,12.41,17.64,73.87,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:10",7045821,35051,8,12.41,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:15",7045822,35051,8,12.38,17.64,73.87,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:20",7045823,35051,8,12.41,17.64,73.8,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:25",7045824,35051,8,12.41,17.64,73.87,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:30",7045825,35051,8,12.4,17.64,73.87,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:35",7045826,35051,8,12.41,17.64,73.8,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:40",7045827,35051,8,12.41,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:45",7045828,35051,8,12.41,17.64,73.8,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:50",7045829,35051,8,12.41,17.64,73.87,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:05:55",7045830,35051,8,12.41,17.64,73.8,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:00",7045831,35051,8,12.41,17.64,73.87,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:05",7045832,35051,8,12.36,17.64,73.8,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:10",7045833,35051,8,12.38,17.64,73.8,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:15",7045834,35051,8,12.39,17.64,73.8,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:20",7045835,35051,8,12.39,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:25",7045836,35051,8,12.39,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:30",7045837,35051,8,12.39,17.64,73.8,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:35",7045838,35051,8,12.39,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:40",7045839,35051,8,12.4,17.64,73.8,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:45",7045840,35051,8,12.37,17.64,73.8,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:50",7045841,35051,8,12.37,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:06:55",7045842,35051,8,12.39,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:00",7045843,35051,8,12.39,17.64,73.8,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:05",7045844,35051,8,12.39,17.64,73.8,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:10",7045845,35051,8,12.39,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:15",7045846,35051,8,12.37,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:20",7045847,35051,8,12.39,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:25",7045848,35051,8,12.39,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:30",7045849,35051,8,12.39,17.64,73.8,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:35",7045850,35051,8,12.39,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:40",7045851,35051,8,12.39,17.64,73.8,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:45",7045852,35051,8,12.4,17.64,73.8,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:50",7045853,35051,8,12.38,17.64,73.8,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:07:55",7045854,35051,8,12.39,17.64,73.8,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:00",7045855,35051,8,12.4,17.64,73.8,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:05",7045856,35051,8,12.41,17.64,73.8,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:10",7045857,35051,8,12.41,17.64,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:15",7045858,35051,8,12.37,17.64,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:20",7045859,35051,8,12.41,17.64,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:25",7045860,35051,8,12.41,17.64,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:30",7045861,35051,8,12.41,17.64,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:35",7045862,35051,8,12.39,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:40",7045863,35051,8,12.41,17.64,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:45",7045864,35051,8,12.41,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:50",7045865,35051,8,12.4,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:08:55",7045866,35051,8,12.41,17.64,73.8,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:00",7045867,35051,8,12.41,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:05",7045868,35051,8,12.39,17.64,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:10",7045869,35051,8,12.39,17.64,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:15",7045870,35051,8,12.38,17.64,73.8,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:20",7045871,35051,8,12.37,17.64,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:25",7045872,35051,8,12.39,17.64,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:30",7045873,35051,8,12.39,17.64,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:35",7045874,35051,8,12.39,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:40",7045875,35051,8,12.37,17.66,73.8,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:45",7045876,35051,8,12.39,17.64,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:50",7045877,35051,8,12.39,17.64,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:09:55",7045878,35051,8,12.38,17.64,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:00",7045879,35051,8,12.39,17.66,73.8,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:05",7045880,35051,8,12.39,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:10",7045881,35051,8,12.39,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:15",7045882,35051,8,12.4,17.66,73.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:20",7045883,35051,8,12.37,17.66,73.8,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:25",7045884,35051,8,12.39,17.66,73.8,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:30",7045885,35051,8,12.39,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:35",7045886,35051,8,12.39,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:40",7045887,35051,8,12.39,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:45",7045888,35051,8,12.37,17.66,73.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:50",7045889,35051,8,12.39,17.66,73.8,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:10:55",7045890,35051,8,12.39,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:00",7045891,35051,8,12.39,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:05",7045892,35051,8,12.41,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:10",7045893,35051,8,12.41,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:15",7045894,35051,8,12.36,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:20",7045895,35051,8,12.41,17.66,73.8,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:25",7045896,35051,8,12.41,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:30",7045897,35051,8,12.41,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:35",7045898,35051,8,12.41,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:40",7045899,35051,8,12.41,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:45",7045900,35051,8,12.41,17.66,73.8,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:50",7045901,35051,8,12.41,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:11:55",7045902,35051,8,12.41,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:00",7045903,35051,8,12.38,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:05",7045904,35051,8,12.38,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:10",7045905,35051,8,12.37,17.66,73.8,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:15",7045906,35051,8,12.38,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:20",7045907,35051,8,12.38,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:25",7045908,35051,8,12.39,17.66,73.8,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:30",7045909,35051,8,12.39,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:35",7045910,35051,8,12.39,17.66,73.8,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:40",7045911,35051,8,12.39,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:45",7045912,35051,8,12.39,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:50",7045913,35051,8,12.39,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:12:55",7045914,35051,8,12.37,17.66,73.8,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:00",7045915,35051,8,12.39,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:05",7045916,35051,8,12.39,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:10",7045917,35051,8,12.39,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:15",7045918,35051,8,12.39,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:20",7045919,35051,8,12.39,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:25",7045920,35051,8,12.4,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:30",7045921,35051,8,12.39,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:35",7045922,35051,8,12.4,17.66,73.8,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:40",7045923,35051,8,12.4,17.66,73.8,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:45",7045924,35051,8,12.37,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:50",7045925,35051,8,12.39,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:13:55",7045926,35051,8,12.4,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:00",7045927,35051,8,12.37,17.66,73.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:05",7045928,35051,8,12.37,17.66,73.8,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:10",7045929,35051,8,12.41,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:15",7045930,35051,8,12.41,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:20",7045931,35051,8,12.41,17.66,73.8,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:25",7045932,35051,8,12.41,17.66,73.8,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:30",7045933,35051,8,12.41,17.66,73.8,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:35",7045934,35051,8,12.41,17.66,73.8,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:40",7045935,35051,8,12.41,17.66,73.8,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:45",7045936,35051,8,12.41,17.66,73.8,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:50",7045937,35051,8,12.41,17.66,73.8,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:14:55",7045938,35051,8,12.41,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:00",7045939,35051,8,12.41,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:05",7045940,35051,8,12.36,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:10",7045941,35051,8,12.39,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:15",7045942,35051,8,12.39,17.66,73.8,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:20",7045943,35051,8,12.39,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:25",7045944,35051,8,12.39,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:30",7045945,35051,8,12.39,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:35",7045946,35051,8,12.4,17.66,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:40",7045947,35051,8,12.4,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:45",7045948,35051,8,12.38,17.66,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:50",7045949,35051,8,12.39,17.66,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:15:55",7045950,35051,8,12.4,17.66,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:00",7045951,35051,8,12.4,17.66,73.8,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:05",7045952,35051,8,12.4,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:10",7045953,35051,8,12.39,17.66,73.8,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:15",7045954,35051,8,12.37,17.66,73.8,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:20",7045955,35051,8,12.4,17.66,73.8,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:25",7045956,35051,8,12.4,17.66,73.8,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:30",7045957,35051,8,12.37,17.66,73.8,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:35",7045958,35051,8,12.38,17.66,73.8,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:40",7045959,35051,8,12.39,17.66,73.8,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:45",7045960,35051,8,12.36,17.66,73.8,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:50",7045961,35051,8,12.4,17.66,73.8,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:16:55",7045962,35051,8,12.36,17.66,73.8,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:00",7045963,35051,8,12.4,17.66,73.8,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:05",7045964,35051,8,12.41,17.66,73.8,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:10",7045965,35051,8,12.41,17.66,73.8,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:15",7045966,35051,8,12.4,17.66,73.8,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:20",7045967,35051,8,12.38,17.66,73.8,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:25",7045968,35051,8,12.41,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:30",7045969,35051,8,12.41,17.66,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:35",7045970,35051,8,12.41,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:40",7045971,35051,8,12.41,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:45",7045972,35051,8,12.41,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:50",7045973,35051,8,12.41,17.66,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:17:55",7045974,35051,8,12.41,17.66,73.8,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:00",7045975,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:05",7045976,35051,8,12.36,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:10",7045977,35051,8,12.39,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:15",7045978,35051,8,12.36,17.66,73.8,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:20",7045979,35051,8,12.38,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:25",7045980,35051,8,12.39,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:30",7045981,35051,8,12.37,17.66,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:35",7045982,35051,8,12.4,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:40",7045983,35051,8,12.4,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:45",7045984,35051,8,12.4,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:50",7045985,35051,8,12.37,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:18:55",7045986,35051,8,12.4,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:00",7045987,35051,8,12.4,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:05",7045988,35051,8,12.38,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:10",7045989,35051,8,12.4,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:15",7045990,35051,8,12.39,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:20",7045991,35051,8,12.4,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:25",7045992,35051,8,12.39,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:30",7045993,35051,8,12.36,17.66,73.8,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:35",7045994,35051,8,12.4,17.66,73.8,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:40",7045995,35051,8,12.4,17.66,73.8,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:45",7045996,35051,8,12.4,17.66,73.8,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:50",7045997,35051,8,12.4,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:19:55",7045998,35051,8,12.4,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:00",7045999,35051,8,12.39,17.66,73.8,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:05",7046000,35051,8,12.41,17.66,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:10",7046001,35051,8,12.38,17.66,73.8,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:15",7046002,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:20",7046003,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:25",7046004,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:30",7046005,35051,8,12.4,17.66,73.8,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:35",7046006,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:40",7046007,35051,8,12.41,17.66,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:45",7046008,35051,8,12.41,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:50",7046009,35051,8,12.41,17.66,73.8,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:20:55",7046010,35051,8,12.38,17.66,73.8,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:00",7046011,35051,8,12.41,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:05",7046012,35051,8,12.39,17.66,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:10",7046013,35051,8,12.33,17.66,73.8,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:15",7046014,35051,8,12.38,17.66,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:20",7046015,35051,8,12.38,17.66,73.8,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:25",7046016,35051,8,12.38,17.66,73.8,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:30",7046017,35051,8,12.39,17.66,73.8,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:35",7046018,35051,8,12.39,17.66,73.8,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:40",7046019,35051,8,12.39,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:45",7046020,35051,8,12.39,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:50",7046021,35051,8,12.4,17.66,73.8,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:21:55",7046022,35051,8,12.39,17.66,73.8,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:00",7046023,35051,8,12.38,17.66,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:05",7046024,35051,8,12.39,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:10",7046025,35051,8,12.4,17.66,73.8,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:15",7046026,35051,8,12.4,17.66,73.8,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:20",7046027,35051,8,12.4,17.66,73.8,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:25",7046028,35051,8,12.39,17.66,73.8,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:30",7046029,35051,8,12.39,17.66,73.8,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:35",7046030,35051,8,12.36,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:40",7046031,35051,8,12.39,17.66,73.8,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:45",7046032,35051,8,12.4,17.66,73.8,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:50",7046033,35051,8,12.36,17.66,73.8,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:22:55",7046034,35051,8,12.4,17.66,73.8,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:00",7046035,35051,8,12.39,17.66,73.8,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:05",7046036,35051,8,12.38,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:10",7046037,35051,8,12.41,17.66,73.8,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:15",7046038,35051,8,12.41,17.66,73.8,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:20",7046039,35051,8,12.38,17.66,73.8,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:25",7046040,35051,8,12.41,17.66,73.8,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:30",7046041,35051,8,12.41,17.66,73.8,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:35",7046042,35051,8,12.41,17.66,73.8,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:40",7046043,35051,8,12.41,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:45",7046044,35051,8,12.41,17.66,73.8,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:50",7046045,35051,8,12.41,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:23:55",7046046,35051,8,12.41,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:00",7046047,35051,8,12.4,17.66,73.8,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:05",7046048,35051,8,12.38,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:10",7046049,35051,8,12.38,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:15",7046050,35051,8,12.38,17.66,73.8,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:20",7046051,35051,8,12.38,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:25",7046052,35051,8,12.38,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:30",7046053,35051,8,12.36,17.66,73.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:35",7046054,35051,8,12.4,17.66,73.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:40",7046055,35051,8,12.36,17.66,73.8,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:45",7046056,35051,8,12.4,17.66,73.8,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:50",7046057,35051,8,12.39,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:24:55",7046058,35051,8,12.4,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:00",7046059,35051,8,12.35,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:05",7046060,35051,8,12.39,17.66,73.8,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:10",7046061,35051,8,12.39,17.66,73.73,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:15",7046062,35051,8,12.37,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:20",7046063,35051,8,12.39,17.66,73.73,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:25",7046064,35051,8,12.4,17.66,73.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:30",7046065,35051,8,12.4,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:35",7046066,35051,8,12.38,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:40",7046067,35051,8,12.37,17.66,73.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:45",7046068,35051,8,12.37,17.66,73.73,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:50",7046069,35051,8,12.36,17.69,73.73,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:25:55",7046070,35051,8,12.39,17.66,73.8,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:00",7046071,35051,8,12.39,17.66,73.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:05",7046072,35051,8,12.4,17.69,73.73,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:10",7046073,35051,8,12.37,17.69,73.73,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:15",7046074,35051,8,12.38,17.66,73.73,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:20",7046075,35051,8,12.4,17.66,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:25",7046076,35051,8,12.4,17.66,73.8,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:30",7046077,35051,8,12.41,17.66,73.73,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:35",7046078,35051,8,12.41,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:40",7046079,35051,8,12.41,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:45",7046080,35051,8,12.41,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:50",7046081,35051,8,12.4,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:26:55",7046082,35051,8,12.37,17.69,73.73,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:00",7046083,35051,8,12.41,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:05",7046084,35051,8,12.38,17.69,73.73,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:10",7046085,35051,8,12.38,17.69,73.73,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:15",7046086,35051,8,12.36,17.69,73.73,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:20",7046087,35051,8,12.38,17.69,73.73,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:25",7046088,35051,8,12.38,17.69,73.73,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:30",7046089,35051,8,12.38,17.69,73.73,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:35",7046090,35051,8,12.39,17.69,73.73,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:40",7046091,35051,8,12.36,17.69,73.73,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:45",7046092,35051,8,12.39,17.69,73.73,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:50",7046093,35051,8,12.39,17.69,73.73,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:27:55",7046094,35051,8,12.39,17.69,73.73,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:00",7046095,35051,8,12.39,17.69,73.73,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:05",7046096,35051,8,12.39,17.69,73.73,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:10",7046097,35051,8,12.39,17.69,73.73,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:15",7046098,35051,8,12.39,17.69,73.73,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:20",7046099,35051,8,12.36,17.69,73.73,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:25",7046100,35051,8,12.39,17.69,73.73,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:30",7046101,35051,8,12.39,17.69,73.73,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:35",7046102,35051,8,12.39,17.69,73.73,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:40",7046103,35051,8,12.39,17.69,73.73,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:45",7046104,35051,8,12.39,17.69,73.73,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:50",7046105,35051,8,12.36,17.69,73.73,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:28:55",7046106,35051,8,12.39,17.69,73.73,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:00",7046107,35051,8,12.36,17.69,73.73,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:05",7046108,35051,8,12.41,17.69,73.73,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:10",7046109,35051,8,12.38,17.69,73.73,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:15",7046110,35051,8,12.41,17.69,73.73,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:20",7046111,35051,8,12.4,17.69,73.73,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:25",7046112,35051,8,12.4,17.69,73.73,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:30",7046113,35051,8,12.4,17.69,73.73,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:35",7046114,35051,8,12.41,17.69,73.73,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:40",7046115,35051,8,12.41,17.69,73.73,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:45",7046116,35051,8,12.41,17.69,73.73,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:50",7046117,35051,8,12.41,17.69,73.73,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:29:55",7046118,35051,8,12.39,17.69,73.73,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:00",7046119,35051,8,12.4,17.69,73.73,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:05",7046120,35051,8,12.36,17.69,73.73,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:10",7046121,35051,8,12.39,17.69,73.73,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:15",7046122,35051,8,12.38,17.69,73.73,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:20",7046123,35051,8,12.39,17.69,73.73,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:25",7046124,35051,8,12.38,17.69,73.73,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:30",7046125,35051,8,12.39,17.69,73.73,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:35",7046126,35051,8,12.38,17.69,73.73,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:40",7046127,35051,8,12.4,17.69,73.73,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:45",7046128,35051,8,12.39,17.69,73.73,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:50",7046129,35051,8,12.35,17.69,73.73,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:30:55",7046130,35051,8,12.39,17.69,73.73,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:00",7046131,35051,8,12.39,17.69,73.73,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:05",7046132,35051,8,12.36,17.69,73.73,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:10",7046133,35051,8,12.39,17.69,73.73,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:15",7046134,35051,8,12.39,17.69,73.73,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:20",7046135,35051,8,12.39,17.69,73.73,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:25",7046136,35051,8,12.4,17.69,73.73,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:30",7046137,35051,8,12.39,17.69,73.73,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:35",7046138,35051,8,12.4,17.69,73.73,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:40",7046139,35051,8,12.36,17.69,73.73,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:45",7046140,35051,8,12.4,17.69,73.73,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:50",7046141,35051,8,12.39,17.69,73.73,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:31:55",7046142,35051,8,12.4,17.69,73.73,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:00",7046143,35051,8,12.37,17.69,73.73,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:05",7046144,35051,8,12.4,17.69,73.73,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:10",7046145,35051,8,12.4,17.69,73.73,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:15",7046146,35051,8,12.37,17.69,73.66,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:20",7046147,35051,8,12.4,17.69,73.73,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:25",7046148,35051,8,12.41,17.69,73.66,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:30",7046149,35051,8,12.41,17.69,73.66,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:35",7046150,35051,8,12.41,17.69,73.66,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:40",7046151,35051,8,12.41,17.69,73.66,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:45",7046152,35051,8,12.41,17.69,73.66,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:50",7046153,35051,8,12.37,17.69,73.66,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:32:55",7046154,35051,8,12.41,17.69,73.66,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:00",7046155,35051,8,12.4,17.69,73.66,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:05",7046156,35051,8,12.38,17.69,73.66,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:10",7046157,35051,8,12.39,17.69,73.66,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:15",7046158,35051,8,12.38,17.69,73.66,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:20",7046159,35051,8,12.38,17.69,73.66,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:25",7046160,35051,8,12.38,17.69,73.66,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:30",7046161,35051,8,12.39,17.69,73.66,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:35",7046162,35051,8,12.39,17.69,73.66,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:40",7046163,35051,8,12.39,17.69,73.66,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:45",7046164,35051,8,12.38,17.69,73.66,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:50",7046165,35051,8,12.35,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:33:55",7046166,35051,8,12.38,17.69,73.66,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:00",7046167,35051,8,12.33,17.69,73.66,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:05",7046168,35051,8,12.36,17.69,73.66,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:10",7046169,35051,8,12.35,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:15",7046170,35051,8,12.38,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:20",7046171,35051,8,12.35,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:25",7046172,35051,8,12.36,17.69,73.66,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:30",7046173,35051,8,12.39,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:35",7046174,35051,8,12.39,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:40",7046175,35051,8,12.37,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:45",7046176,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:50",7046177,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:34:55",7046178,35051,8,12.38,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:00",7046179,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:05",7046180,35051,8,12.4,17.69,73.66,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:10",7046181,35051,8,12.4,17.69,73.66,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:15",7046182,35051,8,12.4,17.69,73.66,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:20",7046183,35051,8,12.4,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:25",7046184,35051,8,12.4,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:30",7046185,35051,8,12.37,17.69,73.66,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:35",7046186,35051,8,12.4,17.69,73.66,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:40",7046187,35051,8,12.4,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:45",7046188,35051,8,12.4,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:50",7046189,35051,8,12.4,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:35:55",7046190,35051,8,12.41,17.69,73.66,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:00",7046191,35051,8,12.4,17.69,73.66,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:05",7046192,35051,8,12.38,17.69,73.66,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:10",7046193,35051,8,12.38,17.69,73.66,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:15",7046194,35051,8,12.38,17.69,73.66,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:20",7046195,35051,8,12.37,17.69,73.66,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:25",7046196,35051,8,12.38,17.69,73.66,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:30",7046197,35051,8,12.38,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:35",7046198,35051,8,12.39,17.69,73.66,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:40",7046199,35051,8,12.38,17.69,73.66,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:45",7046200,35051,8,12.39,17.69,73.66,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:50",7046201,35051,8,12.39,17.69,73.66,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:36:55",7046202,35051,8,12.38,17.69,73.66,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:00",7046203,35051,8,12.38,17.69,73.66,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:05",7046204,35051,8,12.36,17.69,73.66,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:10",7046205,35051,8,12.36,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:15",7046206,35051,8,12.4,17.69,73.66,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:20",7046207,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:25",7046208,35051,8,12.36,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:30",7046209,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:35",7046210,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:40",7046211,35051,8,12.38,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:45",7046212,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:50",7046213,35051,8,12.39,17.69,73.66,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:37:55",7046214,35051,8,12.39,17.69,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:00",7046215,35051,8,12.39,17.69,73.66,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:05",7046216,35051,8,12.4,17.69,73.66,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:10",7046217,35051,8,12.4,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:15",7046218,35051,8,12.41,17.69,73.66,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:20",7046219,35051,8,12.4,17.69,73.66,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:25",7046220,35051,8,12.41,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:30",7046221,35051,8,12.4,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:35",7046222,35051,8,12.4,17.69,73.66,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:40",7046223,35051,8,12.4,17.69,73.66,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:45",7046224,35051,8,12.4,17.69,73.66,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:50",7046225,35051,8,12.39,17.69,73.66,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:38:55",7046226,35051,8,12.37,17.69,73.66,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:00",7046227,35051,8,12.4,17.69,73.66,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:05",7046228,35051,8,12.38,17.69,73.66,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:10",7046229,35051,8,12.35,17.69,73.66,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:15",7046230,35051,8,12.38,17.69,73.66,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:20",7046231,35051,8,12.38,17.69,73.66,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:25",7046232,35051,8,12.38,17.69,73.66,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:30",7046233,35051,8,12.39,17.69,73.66,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:35",7046234,35051,8,12.36,17.69,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:40",7046235,35051,8,12.39,17.69,73.66,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:45",7046236,35051,8,12.39,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:50",7046237,35051,8,12.38,17.69,73.66,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:39:55",7046238,35051,8,12.39,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:00",7046239,35051,8,12.39,17.69,73.66,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:05",7046240,35051,8,12.39,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:10",7046241,35051,8,12.39,17.69,73.66,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:15",7046242,35051,8,12.39,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:20",7046243,35051,8,12.39,17.69,73.66,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:25",7046244,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:30",7046245,35051,8,12.39,17.69,73.66,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:35",7046246,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:40",7046247,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:45",7046248,35051,8,12.36,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:50",7046249,35051,8,12.39,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:40:55",7046250,35051,8,12.39,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:00",7046251,35051,8,12.39,17.69,73.66,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:05",7046252,35051,8,12.4,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:10",7046253,35051,8,12.34,17.69,73.66,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:15",7046254,35051,8,12.4,17.69,73.66,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:20",7046255,35051,8,12.4,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:25",7046256,35051,8,12.36,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:30",7046257,35051,8,12.4,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:35",7046258,35051,8,12.36,17.69,73.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:40",7046259,35051,8,12.4,17.69,73.66,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:45",7046260,35051,8,12.4,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:50",7046261,35051,8,12.41,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:41:55",7046262,35051,8,12.39,17.69,73.66,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:00",7046263,35051,8,12.4,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:05",7046264,35051,8,12.35,17.69,73.66,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:10",7046265,35051,8,12.38,17.69,73.66,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:15",7046266,35051,8,12.38,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:20",7046267,35051,8,12.34,17.69,73.66,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:25",7046268,35051,8,12.38,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:30",7046269,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:35",7046270,35051,8,12.35,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:40",7046271,35051,8,12.39,17.69,73.66,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:45",7046272,35051,8,12.35,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:50",7046273,35051,8,12.39,17.69,73.66,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:42:55",7046274,35051,8,12.39,17.69,73.66,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:00",7046275,35051,8,12.39,17.69,73.66,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:05",7046276,35051,8,12.39,17.69,73.66,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:10",7046277,35051,8,12.35,17.69,73.66,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:15",7046278,35051,8,12.38,17.69,73.66,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:20",7046279,35051,8,12.38,17.69,73.66,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:25",7046280,35051,8,12.35,17.69,73.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:30",7046281,35051,8,12.35,17.69,73.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:35",7046282,35051,8,12.39,17.69,73.66,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:40",7046283,35051,8,12.38,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:45",7046284,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:50",7046285,35051,8,12.39,17.69,73.66,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:43:55",7046286,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:00",7046287,35051,8,12.39,17.69,73.66,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:05",7046288,35051,8,12.4,17.69,73.66,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:10",7046289,35051,8,12.36,17.69,73.66,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:15",7046290,35051,8,12.41,17.69,73.66,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:20",7046291,35051,8,12.4,17.69,73.66,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:25",7046292,35051,8,12.36,17.72,73.66,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:30",7046293,35051,8,12.4,17.72,73.66,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:35",7046294,35051,8,12.4,17.69,73.66,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:40",7046295,35051,8,12.37,17.69,73.66,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:45",7046296,35051,8,12.4,17.69,73.66,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:50",7046297,35051,8,12.4,17.69,73.66,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:44:55",7046298,35051,8,12.4,17.69,73.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:00",7046299,35051,8,12.4,17.72,73.66,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:05",7046300,35051,8,12.38,17.69,73.66,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:10",7046301,35051,8,12.39,17.69,73.66,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:15",7046302,35051,8,12.39,17.69,73.66,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:20",7046303,35051,8,12.38,17.69,73.66,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:25",7046304,35051,8,12.38,17.69,73.66,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:30",7046305,35051,8,12.39,17.72,73.66,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:35",7046306,35051,8,12.39,17.69,73.66,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:40",7046307,35051,8,12.39,17.69,73.66,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:45",7046308,35051,8,12.39,17.69,73.66,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:50",7046309,35051,8,12.38,17.69,73.66,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:45:55",7046310,35051,8,12.39,17.69,73.66,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:00",7046311,35051,8,12.36,17.69,73.66,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:05",7046312,35051,8,12.39,17.69,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:10",7046313,35051,8,12.35,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:15",7046314,35051,8,12.39,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:20",7046315,35051,8,12.38,17.72,73.66,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:25",7046316,35051,8,12.39,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:30",7046317,35051,8,12.39,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:35",7046318,35051,8,12.39,17.69,73.66,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:40",7046319,35051,8,12.39,17.69,73.66,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:45",7046320,35051,8,12.38,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:50",7046321,35051,8,12.39,17.69,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:46:55",7046322,35051,8,12.39,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:00",7046323,35051,8,12.35,17.69,73.66,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:05",7046324,35051,8,12.39,17.69,73.66,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:10",7046325,35051,8,12.39,17.69,73.66,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:15",7046326,35051,8,12.4,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:20",7046327,35051,8,12.4,17.72,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:25",7046328,35051,8,12.39,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:30",7046329,35051,8,12.41,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:35",7046330,35051,8,12.41,17.69,73.66,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:40",7046331,35051,8,12.36,17.69,73.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:45",7046332,35051,8,12.4,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:50",7046333,35051,8,12.39,17.69,73.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:47:55",7046334,35051,8,12.4,17.69,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:00",7046335,35051,8,12.4,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:05",7046336,35051,8,12.38,17.69,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:10",7046337,35051,8,12.38,17.69,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:15",7046338,35051,8,12.35,17.69,73.66,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:20",7046339,35051,8,12.38,17.69,73.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:25",7046340,35051,8,12.38,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:30",7046341,35051,8,12.39,17.69,73.66,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:35",7046342,35051,8,12.36,17.69,73.66,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:40",7046343,35051,8,12.39,17.69,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:45",7046344,35051,8,12.36,17.72,73.66,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:50",7046345,35051,8,12.38,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:48:55",7046346,35051,8,12.38,17.69,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:00",7046347,35051,8,12.39,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:05",7046348,35051,8,12.39,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:10",7046349,35051,8,12.35,17.69,73.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:15",7046350,35051,8,12.38,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:20",7046351,35051,8,12.39,17.69,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:25",7046352,35051,8,12.37,17.69,73.66,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:30",7046353,35051,8,12.36,17.69,73.66,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:35",7046354,35051,8,12.35,17.72,73.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:40",7046355,35051,8,12.39,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:45",7046356,35051,8,12.39,17.69,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:50",7046357,35051,8,12.39,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:49:55",7046358,35051,8,12.39,17.72,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:00",7046359,35051,8,12.39,17.72,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:05",7046360,35051,8,12.4,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:10",7046361,35051,8,12.4,17.72,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:15",7046362,35051,8,12.36,17.72,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:20",7046363,35051,8,12.4,17.72,73.59,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:25",7046364,35051,8,12.37,17.72,73.59,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:30",7046365,35051,8,12.4,17.72,73.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:35",7046366,35051,8,12.37,17.72,73.66,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:40",7046367,35051,8,12.4,17.69,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:45",7046368,35051,8,12.4,17.72,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:50",7046369,35051,8,12.4,17.72,73.59,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:50:55",7046370,35051,8,12.41,17.72,73.66,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:00",7046371,35051,8,12.41,17.72,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:05",7046372,35051,8,12.38,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:10",7046373,35051,8,12.38,17.72,73.66,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:15",7046374,35051,8,12.38,17.69,73.66,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:20",7046375,35051,8,12.38,17.72,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:25",7046376,35051,8,12.38,17.72,73.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:30",7046377,35051,8,12.39,17.72,73.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:35",7046378,35051,8,12.39,17.72,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:40",7046379,35051,8,12.39,17.72,73.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:45",7046380,35051,8,12.39,17.72,73.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:50",7046381,35051,8,12.39,17.72,73.66,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:51:55",7046382,35051,8,12.39,17.72,73.59,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:00",7046383,35051,8,12.39,17.72,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:05",7046384,35051,8,12.39,17.72,73.59,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:10",7046385,35051,8,12.38,17.72,73.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:15",7046386,35051,8,12.39,17.72,73.59,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:20",7046387,35051,8,12.35,17.72,73.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:25",7046388,35051,8,12.39,17.72,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:30",7046389,35051,8,12.39,17.72,73.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:35",7046390,35051,8,12.39,17.72,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:40",7046391,35051,8,12.35,17.72,73.59,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:45",7046392,35051,8,12.39,17.72,73.59,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:50",7046393,35051,8,12.39,17.72,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:52:55",7046394,35051,8,12.39,17.72,73.59,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:00",7046395,35051,8,12.38,17.72,73.59,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:05",7046396,35051,8,12.37,17.72,73.59,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:10",7046397,35051,8,12.4,17.72,73.59,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:15",7046398,35051,8,12.39,17.72,73.59,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:20",7046399,35051,8,12.36,17.72,73.59,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:25",7046400,35051,8,12.4,17.72,73.59,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:30",7046401,35051,8,12.4,17.72,73.59,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:35",7046402,35051,8,12.4,17.72,73.59,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:40",7046403,35051,8,12.39,17.72,73.59,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:45",7046404,35051,8,12.4,17.72,73.59,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:50",7046405,35051,8,12.4,17.72,73.59,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:53:55",7046406,35051,8,12.4,17.72,73.59,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:00",7046407,35051,8,12.4,17.72,73.59,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:05",7046408,35051,8,12.34,17.72,73.59,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:10",7046409,35051,8,12.38,17.72,73.59,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:15",7046410,35051,8,12.35,17.72,73.59,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:20",7046411,35051,8,12.37,17.72,73.59,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:25",7046412,35051,8,12.38,17.72,73.59,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:30",7046413,35051,8,12.39,17.72,73.59,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:35",7046414,35051,8,12.35,17.72,73.59,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:40",7046415,35051,8,12.39,17.72,73.59,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:45",7046416,35051,8,12.38,17.72,73.59,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:50",7046417,35051,8,12.39,17.72,73.59,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:54:55",7046418,35051,8,12.39,17.72,73.59,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:00",7046419,35051,8,12.39,17.72,73.59,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:05",7046420,35051,8,12.35,17.72,73.59,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:10",7046421,35051,8,12.39,17.72,73.59,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:15",7046422,35051,8,12.35,17.72,73.59,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:20",7046423,35051,8,12.37,17.72,73.59,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:25",7046424,35051,8,12.39,17.72,73.59,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:30",7046425,35051,8,12.39,17.72,73.59,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:35",7046426,35051,8,12.39,17.72,73.59,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:40",7046427,35051,8,12.39,17.72,73.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:45",7046428,35051,8,12.39,17.72,73.59,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:50",7046429,35051,8,12.39,17.72,73.59,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:55:55",7046430,35051,8,12.39,17.72,73.59,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:00",7046431,35051,8,12.36,17.72,73.59,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:05",7046432,35051,8,12.39,17.72,73.59,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:10",7046433,35051,8,12.36,17.72,73.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:15",7046434,35051,8,12.37,17.72,73.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:20",7046435,35051,8,12.4,17.72,73.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:25",7046436,35051,8,12.39,17.72,73.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:30",7046437,35051,8,12.39,17.72,73.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:35",7046438,35051,8,12.4,17.72,73.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:40",7046439,35051,8,12.39,17.72,73.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:45",7046440,35051,8,12.4,17.72,73.52,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:50",7046441,35051,8,12.37,17.72,73.59,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:56:55",7046442,35051,8,12.38,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:00",7046443,35051,8,12.4,17.72,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:05",7046444,35051,8,12.36,17.72,73.52,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:10",7046445,35051,8,12.38,17.72,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:15",7046446,35051,8,12.37,17.72,73.52,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:20",7046447,35051,8,12.38,17.72,73.52,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:25",7046448,35051,8,12.38,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:30",7046449,35051,8,12.38,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:35",7046450,35051,8,12.38,17.72,73.52,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:40",7046451,35051,8,12.39,17.72,73.52,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:45",7046452,35051,8,12.39,17.72,73.52,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:50",7046453,35051,8,12.37,17.72,73.52,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:57:55",7046454,35051,8,12.39,17.72,73.52,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:00",7046455,35051,8,12.39,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:05",7046456,35051,8,12.39,17.72,73.52,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:10",7046457,35051,8,12.35,17.72,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:15",7046458,35051,8,12.39,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:20",7046459,35051,8,12.39,17.72,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:25",7046460,35051,8,12.39,17.72,73.52,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:30",7046461,35051,8,12.38,17.72,73.52,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:35",7046462,35051,8,12.35,17.72,73.52,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:40",7046463,35051,8,12.39,17.72,73.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:45",7046464,35051,8,12.38,17.72,73.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:50",7046465,35051,8,12.39,17.72,73.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:58:55",7046466,35051,8,12.35,17.72,73.52,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:00",7046467,35051,8,12.39,17.72,73.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:05",7046468,35051,8,12.36,17.72,73.52,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:10",7046469,35051,8,12.39,17.72,73.52,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:15",7046470,35051,8,12.4,17.72,73.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:20",7046471,35051,8,12.39,17.72,73.52,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:25",7046472,35051,8,12.4,17.72,73.52,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:30",7046473,35051,8,12.36,17.72,73.52,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:35",7046474,35051,8,12.36,17.72,73.52,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:40",7046475,35051,8,12.39,17.72,73.52,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:45",7046476,35051,8,12.4,17.72,73.52,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:50",7046477,35051,8,12.4,17.72,73.52,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 01:59:55",7046478,35051,8,12.4,17.72,73.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:00",7046479,35051,8,12.4,17.72,73.52,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:05",7046480,35051,8,12.38,17.72,73.52,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:10",7046481,35051,8,12.38,17.72,73.52,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:15",7046482,35051,8,12.35,17.72,73.52,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:20",7046483,35051,8,12.37,17.72,73.52,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:25",7046484,35051,8,12.38,17.72,73.52,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:30",7046485,35051,8,12.38,17.72,73.52,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:35",7046486,35051,8,12.39,17.72,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:40",7046487,35051,8,12.38,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:45",7046488,35051,8,12.38,17.72,73.52,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:50",7046489,35051,8,12.38,17.72,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:00:55",7046490,35051,8,12.36,17.72,73.52,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:00",7046491,35051,8,12.38,17.72,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:05",7046492,35051,8,12.38,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:10",7046493,35051,8,12.39,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:15",7046494,35051,8,12.33,17.72,73.52,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:20",7046495,35051,8,12.39,17.72,73.52,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:25",7046496,35051,8,12.39,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:30",7046497,35051,8,12.38,17.72,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:35",7046498,35051,8,12.38,17.72,73.46,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:40",7046499,35051,8,12.38,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:45",7046500,35051,8,12.38,17.72,73.52,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:50",7046501,35051,8,12.38,17.72,73.52,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:01:55",7046502,35051,8,12.38,17.72,73.52,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:00",7046503,35051,8,12.38,17.72,73.52,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:05",7046504,35051,8,12.39,17.72,73.46,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:10",7046505,35051,8,12.39,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:15",7046506,35051,8,12.38,17.72,73.46,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:20",7046507,35051,8,12.39,17.72,73.46,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:25",7046508,35051,8,12.4,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:30",7046509,35051,8,12.4,17.72,73.46,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:35",7046510,35051,8,12.39,17.72,73.46,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:40",7046511,35051,8,12.4,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:45",7046512,35051,8,12.37,17.72,73.46,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:50",7046513,35051,8,12.4,17.72,73.46,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:02:55",7046514,35051,8,12.4,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:00",7046515,35051,8,12.35,17.72,73.46,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:05",7046516,35051,8,12.38,17.72,73.46,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:10",7046517,35051,8,12.32,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:15",7046518,35051,8,12.38,17.72,73.46,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:20",7046519,35051,8,12.38,17.72,73.46,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:25",7046520,35051,8,12.38,17.72,73.46,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:30",7046521,35051,8,12.39,17.72,73.46,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:35",7046522,35051,8,12.38,17.72,73.46,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:40",7046523,35051,8,12.39,17.72,73.46,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:45",7046524,35051,8,12.39,17.72,73.46,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:50",7046525,35051,8,12.38,17.72,73.46,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:03:55",7046526,35051,8,12.35,17.72,73.46,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:00",7046527,35051,8,12.38,17.72,73.46,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:05",7046528,35051,8,12.38,17.72,73.46,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:10",7046529,35051,8,12.38,17.72,73.46,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:15",7046530,35051,8,12.39,17.72,73.46,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:20",7046531,35051,8,12.38,17.72,73.46,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:25",7046532,35051,8,12.35,17.72,73.46,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:30",7046533,35051,8,12.38,17.72,73.46,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:35",7046534,35051,8,12.31,17.72,73.46,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:40",7046535,35051,8,12.38,17.72,73.46,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:45",7046536,35051,8,12.38,17.72,73.46,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:50",7046537,35051,8,12.39,17.72,73.46,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:04:55",7046538,35051,8,12.38,17.72,73.46,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:00",7046539,35051,8,12.38,17.72,73.46,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:05",7046540,35051,8,12.39,17.72,73.46,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:10",7046541,35051,8,12.39,17.72,73.46,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:15",7046542,35051,8,12.39,17.72,73.46,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:20",7046543,35051,8,12.36,17.72,73.46,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:25",7046544,35051,8,12.39,17.72,73.46,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:30",7046545,35051,8,12.39,17.72,73.46,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:35",7046546,35051,8,12.4,17.72,73.46,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:40",7046547,35051,8,12.39,17.72,73.46,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:45",7046548,35051,8,12.36,17.72,73.46,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:50",7046549,35051,8,12.34,17.72,73.46,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:05:55",7046550,35051,8,12.39,17.72,73.46,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:00",7046551,35051,8,12.39,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:05",7046552,35051,8,12.34,17.72,73.46,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:10",7046553,35051,8,12.38,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:15",7046554,35051,8,12.37,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:20",7046555,35051,8,12.37,17.72,73.46,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:25",7046556,35051,8,12.38,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:30",7046557,35051,8,12.37,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:35",7046558,35051,8,12.38,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:40",7046559,35051,8,12.38,17.72,73.46,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:45",7046560,35051,8,12.34,17.72,73.46,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:50",7046561,35051,8,12.38,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:06:55",7046562,35051,8,12.38,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:00",7046563,35051,8,12.38,17.72,73.46,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:05",7046564,35051,8,12.35,17.72,73.46,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:10",7046565,35051,8,12.38,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:15",7046566,35051,8,12.38,17.72,73.46,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:20",7046567,35051,8,12.36,17.72,73.46,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:25",7046568,35051,8,12.39,17.72,73.46,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:30",7046569,35051,8,12.35,17.72,73.46,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:35",7046570,35051,8,12.38,17.72,73.39,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:40",7046571,35051,8,12.39,17.72,73.46,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:45",7046572,35051,8,12.38,17.72,73.46,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:50",7046573,35051,8,12.35,17.72,73.39,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:07:55",7046574,35051,8,12.35,17.72,73.46,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:00",7046575,35051,8,12.38,17.72,73.46,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:05",7046576,35051,8,12.39,17.72,73.46,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:10",7046577,35051,8,12.36,17.72,73.46,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:15",7046578,35051,8,12.39,17.72,73.46,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:20",7046579,35051,8,12.4,17.72,73.46,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:25",7046580,35051,8,12.4,17.72,73.39,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:30",7046581,35051,8,12.36,17.72,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:35",7046582,35051,8,12.4,17.72,73.46,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:40",7046583,35051,8,12.39,17.72,73.39,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:45",7046584,35051,8,12.39,17.72,73.39,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:50",7046585,35051,8,12.39,17.72,73.39,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:08:55",7046586,35051,8,12.4,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:00",7046587,35051,8,12.39,17.72,73.39,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:05",7046588,35051,8,12.38,17.72,73.39,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:10",7046589,35051,8,12.32,17.72,73.39,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:15",7046590,35051,8,12.38,17.72,73.39,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:20",7046591,35051,8,12.35,17.72,73.39,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:25",7046592,35051,8,12.34,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:30",7046593,35051,8,12.38,17.72,73.39,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:35",7046594,35051,8,12.35,17.72,73.39,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:40",7046595,35051,8,12.35,17.72,73.39,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:45",7046596,35051,8,12.38,17.72,73.39,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:50",7046597,35051,8,12.37,17.72,73.39,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:09:55",7046598,35051,8,12.38,17.72,73.39,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:00",7046599,35051,8,12.38,17.72,73.39,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:05",7046600,35051,8,12.38,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:10",7046601,35051,8,12.35,17.72,73.39,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:15",7046602,35051,8,12.35,17.72,73.39,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:20",7046603,35051,8,12.33,17.72,73.39,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:25",7046604,35051,8,12.38,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:30",7046605,35051,8,12.33,17.72,73.46,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:35",7046606,35051,8,12.38,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:40",7046607,35051,8,12.39,17.72,73.39,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:45",7046608,35051,8,12.38,17.72,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:50",7046609,35051,8,12.38,17.69,73.46,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:10:55",7046610,35051,8,12.38,17.72,73.39,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:00",7046611,35051,8,12.38,17.69,73.39,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:05",7046612,35051,8,12.36,17.72,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:10",7046613,35051,8,12.4,17.69,73.39,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:15",7046614,35051,8,12.39,17.69,73.39,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:20",7046615,35051,8,12.36,17.69,73.46,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:25",7046616,35051,8,12.37,17.69,73.39,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:30",7046617,35051,8,12.39,17.69,73.46,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:35",7046618,35051,8,12.39,17.69,73.39,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:40",7046619,35051,8,12.39,17.69,73.46,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:45",7046620,35051,8,12.36,17.69,73.46,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:50",7046621,35051,8,12.4,17.72,73.46,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:11:55",7046622,35051,8,12.39,17.69,73.39,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:00",7046623,35051,8,12.4,17.69,73.39,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:05",7046624,35051,8,12.35,17.69,73.39,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:10",7046625,35051,8,12.37,17.69,73.39,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:15",7046626,35051,8,12.34,17.69,73.46,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:20",7046627,35051,8,12.35,17.69,73.46,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:25",7046628,35051,8,12.38,17.69,73.39,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:30",7046629,35051,8,12.39,17.69,73.39,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:35",7046630,35051,8,12.38,17.69,73.46,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:40",7046631,35051,8,12.38,17.69,73.46,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:45",7046632,35051,8,12.38,17.72,73.46,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:50",7046633,35051,8,12.39,17.69,73.39,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:12:55",7046634,35051,8,12.39,17.69,73.39,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:00",7046635,35051,8,12.38,17.69,73.39,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:05",7046636,35051,8,12.37,17.69,73.46,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:10",7046637,35051,8,12.39,17.69,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:15",7046638,35051,8,12.38,17.69,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:20",7046639,35051,8,12.38,17.69,73.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:25",7046640,35051,8,12.38,17.69,73.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:30",7046641,35051,8,12.38,17.72,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:35",7046642,35051,8,12.35,17.69,73.46,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:40",7046643,35051,8,12.38,17.69,73.46,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:45",7046644,35051,8,12.38,17.69,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:50",7046645,35051,8,12.38,17.69,73.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:13:55",7046646,35051,8,12.38,17.72,73.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:00",7046647,35051,8,12.38,17.69,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:05",7046648,35051,8,12.39,17.69,73.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:10",7046649,35051,8,12.4,17.69,73.39,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:15",7046650,35051,8,12.36,17.69,73.39,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:20",7046651,35051,8,12.37,17.69,73.39,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:25",7046652,35051,8,12.36,17.69,73.46,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:30",7046653,35051,8,12.39,17.69,73.39,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:35",7046654,35051,8,12.36,17.69,73.39,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:40",7046655,35051,8,12.39,17.69,73.46,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:45",7046656,35051,8,12.39,17.69,73.46,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:50",7046657,35051,8,12.39,17.69,73.46,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:14:55",7046658,35051,8,12.36,17.69,73.46,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:00",7046659,35051,8,12.39,17.69,73.46,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:05",7046660,35051,8,12.38,17.69,73.46,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:10",7046661,35051,8,12.38,17.69,73.46,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:15",7046662,35051,8,12.38,17.69,73.46,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:20",7046663,35051,8,12.37,17.69,73.46,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:25",7046664,35051,8,12.38,17.69,73.39,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:30",7046665,35051,8,12.38,17.69,73.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:35",7046666,35051,8,12.37,17.69,73.46,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:40",7046667,35051,8,12.38,17.69,73.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:45",7046668,35051,8,12.38,17.69,73.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:50",7046669,35051,8,12.38,17.69,73.46,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:15:55",7046670,35051,8,12.38,17.69,73.46,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:00",7046671,35051,8,12.35,17.69,73.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:05",7046672,35051,8,12.38,17.69,73.46,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:10",7046673,35051,8,12.38,17.69,73.46,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:15",7046674,35051,8,12.38,17.69,73.46,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:20",7046675,35051,8,12.38,17.69,73.46,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:25",7046676,35051,8,12.38,17.69,73.46,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:30",7046677,35051,8,12.36,17.69,73.46,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:35",7046678,35051,8,12.38,17.69,73.46,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:40",7046679,35051,8,12.38,17.69,73.46,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:45",7046680,35051,8,12.38,17.69,73.46,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:50",7046681,35051,8,12.38,17.69,73.46,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:16:55",7046682,35051,8,12.38,17.69,73.46,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:00",7046683,35051,8,12.38,17.69,73.46,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:05",7046684,35051,8,12.39,17.69,73.46,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:10",7046685,35051,8,12.39,17.69,73.46,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:15",7046686,35051,8,12.39,17.69,73.46,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:20",7046687,35051,8,12.39,17.69,73.46,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:25",7046688,35051,8,12.39,17.69,73.46,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:30",7046689,35051,8,12.4,17.69,73.46,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:35",7046690,35051,8,12.4,17.69,73.46,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:40",7046691,35051,8,12.39,17.69,73.46,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:45",7046692,35051,8,12.37,17.69,73.46,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:50",7046693,35051,8,12.39,17.69,73.46,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:17:55",7046694,35051,8,12.4,17.69,73.46,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:00",7046695,35051,8,12.36,17.69,73.46,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:05",7046696,35051,8,12.34,17.69,73.39,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:10",7046697,35051,8,12.38,17.69,73.46,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:15",7046698,35051,8,12.38,17.69,73.46,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:20",7046699,35051,8,12.38,17.69,73.46,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:25",7046700,35051,8,12.33,17.69,73.46,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:30",7046701,35051,8,12.38,17.69,73.46,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:35",7046702,35051,8,12.38,17.69,73.46,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:40",7046703,35051,8,12.35,17.69,73.39,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:45",7046704,35051,8,12.38,17.69,73.46,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:50",7046705,35051,8,12.35,17.69,73.46,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:18:55",7046706,35051,8,12.35,17.69,73.39,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:00",7046707,35051,8,12.38,17.69,73.46,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:05",7046708,35051,8,12.38,17.69,73.46,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:10",7046709,35051,8,12.38,17.69,73.39,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:15",7046710,35051,8,12.38,17.69,73.39,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:20",7046711,35051,8,12.35,17.69,73.46,3.436764,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:25",7046712,35051,8,12.38,17.69,73.39,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:30",7046713,35051,8,12.38,17.69,73.39,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:35",7046714,35051,8,12.38,17.69,73.39,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:40",7046715,35051,8,12.38,17.69,73.39,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:45",7046716,35051,8,12.38,17.69,73.39,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:50",7046717,35051,8,12.36,17.69,73.39,3.436764,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:19:55",7046718,35051,8,12.36,17.69,73.39,3.436764,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:00",7046719,35051,8,12.36,17.69,73.39,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:05",7046720,35051,8,12.37,17.69,73.39,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:10",7046721,35051,8,12.39,17.69,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:15",7046722,35051,8,12.39,17.69,73.39,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:20",7046723,35051,8,12.39,17.69,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:25",7046724,35051,8,12.39,17.69,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:30",7046725,35051,8,12.39,17.69,73.39,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:35",7046726,35051,8,12.39,17.69,73.39,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:40",7046727,35051,8,12.36,17.69,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:45",7046728,35051,8,12.36,17.69,73.39,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:50",7046729,35051,8,12.39,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:20:55",7046730,35051,8,12.39,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:00",7046731,35051,8,12.37,17.69,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:05",7046732,35051,8,12.37,17.69,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:10",7046733,35051,8,12.38,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:15",7046734,35051,8,12.35,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:20",7046735,35051,8,12.37,17.69,73.39,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:25",7046736,35051,8,12.35,17.69,73.39,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:30",7046737,35051,8,12.38,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:35",7046738,35051,8,12.35,17.69,73.39,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:40",7046739,35051,8,12.33,17.69,73.39,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:45",7046740,35051,8,12.38,17.69,73.39,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:50",7046741,35051,8,12.38,17.69,73.39,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:21:55",7046742,35051,8,12.38,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:00",7046743,35051,8,12.34,17.69,73.39,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:05",7046744,35051,8,12.38,17.69,73.39,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:10",7046745,35051,8,12.38,17.69,73.39,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:15",7046746,35051,8,12.35,17.69,73.39,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:20",7046747,35051,8,12.35,17.69,73.39,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:25",7046748,35051,8,12.38,17.69,73.39,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:30",7046749,35051,8,12.35,17.69,73.39,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:35",7046750,35051,8,12.38,17.69,73.39,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:40",7046751,35051,8,12.38,17.69,73.39,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:45",7046752,35051,8,12.38,17.69,73.39,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:50",7046753,35051,8,12.38,17.69,73.39,3.436764,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:22:55",7046754,35051,8,12.38,17.69,73.39,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:00",7046755,35051,8,12.38,17.69,73.39,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:05",7046756,35051,8,12.34,17.69,73.39,3.436764,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:10",7046757,35051,8,12.39,17.69,73.39,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:15",7046758,35051,8,12.39,17.69,73.39,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:20",7046759,35051,8,12.4,17.69,73.39,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:25",7046760,35051,8,12.39,17.69,73.39,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:30",7046761,35051,8,12.34,17.69,73.39,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:35",7046762,35051,8,12.39,17.69,73.39,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:40",7046763,35051,8,12.39,17.69,73.39,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:45",7046764,35051,8,12.39,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:50",7046765,35051,8,12.4,17.69,73.39,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:23:55",7046766,35051,8,12.39,17.69,73.39,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:00",7046767,35051,8,12.39,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:05",7046768,35051,8,12.38,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:10",7046769,35051,8,12.37,17.69,73.39,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:15",7046770,35051,8,12.38,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:20",7046771,35051,8,12.35,17.69,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:25",7046772,35051,8,12.38,17.69,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:30",7046773,35051,8,12.38,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:35",7046774,35051,8,12.38,17.66,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:40",7046775,35051,8,12.38,17.66,73.39,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:45",7046776,35051,8,12.38,17.66,73.39,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:50",7046777,35051,8,12.38,17.69,73.39,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:24:55",7046778,35051,8,12.38,17.69,73.39,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:00",7046779,35051,8,12.35,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:05",7046780,35051,8,12.38,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:10",7046781,35051,8,12.38,17.66,73.39,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:15",7046782,35051,8,12.38,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:20",7046783,35051,8,12.38,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:25",7046784,35051,8,12.38,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:30",7046785,35051,8,12.38,17.66,73.39,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:35",7046786,35051,8,12.38,17.66,73.39,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:40",7046787,35051,8,12.36,17.66,73.39,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:45",7046788,35051,8,12.38,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:50",7046789,35051,8,12.38,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:25:55",7046790,35051,8,12.38,17.66,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:00",7046791,35051,8,12.38,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:05",7046792,35051,8,12.39,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:10",7046793,35051,8,12.39,17.66,73.39,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:15",7046794,35051,8,12.39,17.66,73.39,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:20",7046795,35051,8,12.37,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:25",7046796,35051,8,12.39,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:30",7046797,35051,8,12.39,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:35",7046798,35051,8,12.39,17.66,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:40",7046799,35051,8,12.39,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:45",7046800,35051,8,12.39,17.66,73.39,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:50",7046801,35051,8,12.37,17.66,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:26:55",7046802,35051,8,12.39,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:00",7046803,35051,8,12.37,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:05",7046804,35051,8,12.38,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:10",7046805,35051,8,12.37,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:15",7046806,35051,8,12.37,17.66,73.39,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:20",7046807,35051,8,12.33,17.66,73.39,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:25",7046808,35051,8,12.36,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:30",7046809,35051,8,12.38,17.66,73.39,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:35",7046810,35051,8,12.38,17.66,73.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:40",7046811,35051,8,12.35,17.66,73.39,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:45",7046812,35051,8,12.35,17.66,73.39,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:50",7046813,35051,8,12.35,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:27:55",7046814,35051,8,12.35,17.66,73.39,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:00",7046815,35051,8,12.38,17.66,73.39,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:05",7046816,35051,8,12.38,17.66,73.39,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:10",7046817,35051,8,12.32,17.66,73.39,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:15",7046818,35051,8,12.38,17.66,73.39,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:20",7046819,35051,8,12.38,17.66,73.39,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:25",7046820,35051,8,12.38,17.66,73.39,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:30",7046821,35051,8,12.38,17.66,73.39,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:35",7046822,35051,8,12.37,17.66,73.39,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:40",7046823,35051,8,12.38,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:45",7046824,35051,8,12.38,17.66,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:50",7046825,35051,8,12.36,17.66,73.39,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:28:55",7046826,35051,8,12.35,17.66,73.39,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:00",7046827,35051,8,12.36,17.66,73.39,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:05",7046828,35051,8,12.37,17.66,73.39,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:10",7046829,35051,8,12.39,17.66,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:15",7046830,35051,8,12.31,17.66,73.39,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:20",7046831,35051,8,12.39,17.66,73.39,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:25",7046832,35051,8,12.39,17.66,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:30",7046833,35051,8,12.39,17.66,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:35",7046834,35051,8,12.37,17.66,73.39,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:40",7046835,35051,8,12.39,17.66,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:45",7046836,35051,8,12.36,17.66,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:50",7046837,35051,8,12.39,17.66,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:29:55",7046838,35051,8,12.39,17.66,73.39,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:00",7046839,35051,8,12.39,17.66,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:05",7046840,35051,8,12.38,17.66,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:10",7046841,35051,8,12.33,17.66,73.39,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:15",7046842,35051,8,12.38,17.66,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:20",7046843,35051,8,12.38,17.66,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:25",7046844,35051,8,12.35,17.66,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:30",7046845,35051,8,12.37,17.66,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:35",7046846,35051,8,12.38,17.66,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:40",7046847,35051,8,12.38,17.66,73.39,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:45",7046848,35051,8,12.38,17.66,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:50",7046849,35051,8,12.38,17.66,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:30:55",7046850,35051,8,12.38,17.66,73.39,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:00",7046851,35051,8,12.38,17.66,73.39,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:05",7046852,35051,8,12.38,17.66,73.39,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:10",7046853,35051,8,12.35,17.66,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:15",7046854,35051,8,12.35,17.66,73.46,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:20",7046855,35051,8,12.38,17.66,73.46,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:25",7046856,35051,8,12.38,17.64,73.46,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:30",7046857,35051,8,12.38,17.64,73.46,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:35",7046858,35051,8,12.36,17.64,73.46,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:40",7046859,35051,8,12.38,17.64,73.46,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:45",7046860,35051,8,12.37,17.64,73.46,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:50",7046861,35051,8,12.38,17.66,73.46,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:31:55",7046862,35051,8,12.38,17.64,73.46,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:00",7046863,35051,8,12.38,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:05",7046864,35051,8,12.39,17.64,73.46,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:10",7046865,35051,8,12.36,17.64,73.46,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:15",7046866,35051,8,12.39,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:20",7046867,35051,8,12.38,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:25",7046868,35051,8,12.39,17.64,73.46,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:30",7046869,35051,8,12.39,17.64,73.46,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:35",7046870,35051,8,12.39,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:40",7046871,35051,8,12.39,17.64,73.46,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:45",7046872,35051,8,12.36,17.64,73.46,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:50",7046873,35051,8,12.35,17.64,73.46,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:32:55",7046874,35051,8,12.39,17.64,73.46,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:00",7046875,35051,8,12.35,17.64,73.46,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:05",7046876,35051,8,12.37,17.64,73.46,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:10",7046877,35051,8,12.37,17.64,73.46,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:15",7046878,35051,8,12.37,17.64,73.46,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:20",7046879,35051,8,12.36,17.64,73.46,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:25",7046880,35051,8,12.37,17.64,73.46,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:30",7046881,35051,8,12.35,17.64,73.46,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:35",7046882,35051,8,12.37,17.64,73.46,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:40",7046883,35051,8,12.38,17.64,73.46,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:45",7046884,35051,8,12.38,17.64,73.46,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:50",7046885,35051,8,12.38,17.64,73.46,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:33:55",7046886,35051,8,12.38,17.64,73.46,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:00",7046887,35051,8,12.35,17.64,73.46,3.437439,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:05",7046888,35051,8,12.38,17.64,73.46,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:10",7046889,35051,8,12.35,17.64,73.46,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:15",7046890,35051,8,12.38,17.64,73.46,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:20",7046891,35051,8,12.35,17.64,73.46,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:25",7046892,35051,8,12.38,17.64,73.46,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:30",7046893,35051,8,12.38,17.64,73.46,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:35",7046894,35051,8,12.38,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:40",7046895,35051,8,12.38,17.64,73.46,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:45",7046896,35051,8,12.38,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:50",7046897,35051,8,12.38,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:34:55",7046898,35051,8,12.37,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:00",7046899,35051,8,12.38,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:05",7046900,35051,8,12.36,17.64,73.46,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:10",7046901,35051,8,12.39,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:15",7046902,35051,8,12.39,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:20",7046903,35051,8,12.39,17.64,73.46,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:25",7046904,35051,8,12.36,17.64,73.46,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:30",7046905,35051,8,12.36,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:35",7046906,35051,8,12.36,17.64,73.46,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:40",7046907,35051,8,12.39,17.64,73.46,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:45",7046908,35051,8,12.39,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:50",7046909,35051,8,12.39,17.64,73.46,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:35:55",7046910,35051,8,12.39,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:00",7046911,35051,8,12.39,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:05",7046912,35051,8,12.35,17.64,73.46,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:10",7046913,35051,8,12.37,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:15",7046914,35051,8,12.37,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:20",7046915,35051,8,12.37,17.64,73.46,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:25",7046916,35051,8,12.37,17.64,73.46,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:30",7046917,35051,8,12.38,17.64,73.46,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:35",7046918,35051,8,12.36,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:40",7046919,35051,8,12.38,17.64,73.46,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:45",7046920,35051,8,12.38,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:50",7046921,35051,8,12.35,17.64,73.46,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:36:55",7046922,35051,8,12.38,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:00",7046923,35051,8,12.35,17.64,73.46,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:05",7046924,35051,8,12.38,17.64,73.46,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:10",7046925,35051,8,12.38,17.64,73.46,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:15",7046926,35051,8,12.38,17.64,73.46,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:20",7046927,35051,8,12.37,17.64,73.46,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:25",7046928,35051,8,12.37,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:30",7046929,35051,8,12.38,17.64,73.39,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:35",7046930,35051,8,12.38,17.64,73.46,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:40",7046931,35051,8,12.38,17.64,73.39,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:45",7046932,35051,8,12.38,17.64,73.39,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:50",7046933,35051,8,12.38,17.64,73.39,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:37:55",7046934,35051,8,12.38,17.64,73.39,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:00",7046935,35051,8,12.37,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:05",7046936,35051,8,12.39,17.64,73.46,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:10",7046937,35051,8,12.39,17.64,73.46,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:15",7046938,35051,8,12.39,17.64,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:20",7046939,35051,8,12.38,17.64,73.39,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:25",7046940,35051,8,12.39,17.62,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:30",7046941,35051,8,12.36,17.64,73.39,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:35",7046942,35051,8,12.39,17.64,73.46,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:40",7046943,35051,8,12.39,17.64,73.46,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:45",7046944,35051,8,12.39,17.64,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:50",7046945,35051,8,12.39,17.64,73.39,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:38:55",7046946,35051,8,12.38,17.64,73.39,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:00",7046947,35051,8,12.38,17.64,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:05",7046948,35051,8,12.35,17.64,73.46,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:10",7046949,35051,8,12.34,17.64,73.46,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:15",7046950,35051,8,12.34,17.64,73.46,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:20",7046951,35051,8,12.37,17.62,73.39,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:25",7046952,35051,8,12.34,17.64,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:30",7046953,35051,8,12.38,17.62,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:35",7046954,35051,8,12.38,17.64,73.39,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:40",7046955,35051,8,12.38,17.64,73.39,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:45",7046956,35051,8,12.38,17.62,73.39,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:50",7046957,35051,8,12.38,17.62,73.39,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:39:55",7046958,35051,8,12.38,17.62,73.46,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:00",7046959,35051,8,12.38,17.62,73.39,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:05",7046960,35051,8,12.38,17.62,73.39,3.436764,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:10",7046961,35051,8,12.38,17.62,73.46,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:15",7046962,35051,8,12.38,17.62,73.46,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:20",7046963,35051,8,12.38,17.62,73.39,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:25",7046964,35051,8,12.35,17.62,73.46,3.436764,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:30",7046965,35051,8,12.38,17.62,73.46,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:35",7046966,35051,8,12.38,17.62,73.46,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:40",7046967,35051,8,12.38,17.62,73.46,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:45",7046968,35051,8,12.38,17.62,73.46,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:50",7046969,35051,8,12.38,17.62,73.46,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:40:55",7046970,35051,8,12.38,17.62,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:00",7046971,35051,8,12.38,17.62,73.46,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:05",7046972,35051,8,12.37,17.62,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:10",7046973,35051,8,12.35,17.62,73.46,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:15",7046974,35051,8,12.38,17.62,73.39,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:20",7046975,35051,8,12.39,17.62,73.46,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:25",7046976,35051,8,12.39,17.62,73.46,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:30",7046977,35051,8,12.39,17.62,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:35",7046978,35051,8,12.39,17.62,73.46,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:40",7046979,35051,8,12.39,17.62,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:45",7046980,35051,8,12.39,17.62,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:50",7046981,35051,8,12.39,17.62,73.39,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:41:55",7046982,35051,8,12.39,17.62,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:00",7046983,35051,8,12.39,17.62,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:05",7046984,35051,8,12.37,17.62,73.39,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:10",7046985,35051,8,12.35,17.62,73.39,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:15",7046986,35051,8,12.37,17.62,73.46,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:20",7046987,35051,8,12.35,17.62,73.46,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:25",7046988,35051,8,12.36,17.62,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:30",7046989,35051,8,12.38,17.62,73.39,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:35",7046990,35051,8,12.38,17.62,73.39,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:40",7046991,35051,8,12.38,17.62,73.39,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:45",7046992,35051,8,12.38,17.62,73.39,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:50",7046993,35051,8,12.37,17.62,73.39,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:42:55",7046994,35051,8,12.38,17.62,73.46,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:00",7046995,35051,8,12.38,17.62,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:05",7046996,35051,8,12.36,17.62,73.46,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:10",7046997,35051,8,12.35,17.62,73.39,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:15",7046998,35051,8,12.38,17.62,73.39,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:20",7046999,35051,8,12.38,17.62,73.39,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:25",7047000,35051,8,12.36,17.62,73.46,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:30",7047001,35051,8,12.38,17.62,73.39,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:35",7047002,35051,8,12.37,17.62,73.46,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:40",7047003,35051,8,12.38,17.62,73.39,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:45",7047004,35051,8,12.38,17.62,73.39,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:50",7047005,35051,8,12.38,17.62,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:43:55",7047006,35051,8,12.38,17.62,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:00",7047007,35051,8,12.35,17.62,73.46,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:05",7047008,35051,8,12.39,17.62,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:10",7047009,35051,8,12.36,17.62,73.46,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:15",7047010,35051,8,12.39,17.62,73.46,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:20",7047011,35051,8,12.39,17.62,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:25",7047012,35051,8,12.39,17.62,73.46,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:30",7047013,35051,8,12.39,17.62,73.39,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:35",7047014,35051,8,12.37,17.62,73.39,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:40",7047015,35051,8,12.39,17.62,73.39,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:45",7047016,35051,8,12.39,17.62,73.39,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:50",7047017,35051,8,12.37,17.62,73.39,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:44:55",7047018,35051,8,12.39,17.62,73.39,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:00",7047019,35051,8,12.39,17.59,73.39,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:05",7047020,35051,8,12.37,17.62,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:10",7047021,35051,8,12.37,17.62,73.39,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:15",7047022,35051,8,12.35,17.62,73.39,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:20",7047023,35051,8,12.37,17.62,73.39,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:25",7047024,35051,8,12.37,17.62,73.39,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:30",7047025,35051,8,12.38,17.59,73.39,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:35",7047026,35051,8,12.38,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:40",7047027,35051,8,12.37,17.59,73.39,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:45",7047028,35051,8,12.38,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:50",7047029,35051,8,12.35,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:45:55",7047030,35051,8,12.37,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:00",7047031,35051,8,12.38,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:05",7047032,35051,8,12.38,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:10",7047033,35051,8,12.38,17.59,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:15",7047034,35051,8,12.37,17.59,73.39,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:20",7047035,35051,8,12.38,17.62,73.39,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:25",7047036,35051,8,12.38,17.59,73.39,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:30",7047037,35051,8,12.33,17.59,73.39,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:35",7047038,35051,8,12.35,17.59,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:40",7047039,35051,8,12.38,17.59,73.39,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:45",7047040,35051,8,12.38,17.62,73.39,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:50",7047041,35051,8,12.37,17.62,73.39,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:46:55",7047042,35051,8,12.37,17.62,73.39,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:00",7047043,35051,8,12.38,17.62,73.39,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:05",7047044,35051,8,12.39,17.59,73.39,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:10",7047045,35051,8,12.36,17.59,73.39,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:15",7047046,35051,8,12.36,17.59,73.39,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:20",7047047,35051,8,12.39,17.59,73.39,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:25",7047048,35051,8,12.39,17.59,73.39,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:30",7047049,35051,8,12.39,17.59,73.39,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:35",7047050,35051,8,12.39,17.59,73.39,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:40",7047051,35051,8,12.39,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:45",7047052,35051,8,12.39,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:50",7047053,35051,8,12.39,17.59,73.39,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:47:55",7047054,35051,8,12.39,17.59,73.39,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:00",7047055,35051,8,12.39,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:05",7047056,35051,8,12.37,17.59,73.39,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:10",7047057,35051,8,12.33,17.59,73.39,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:15",7047058,35051,8,12.35,17.59,73.39,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:20",7047059,35051,8,12.34,17.59,73.39,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:25",7047060,35051,8,12.37,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:30",7047061,35051,8,12.38,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:35",7047062,35051,8,12.38,17.59,73.39,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:40",7047063,35051,8,12.38,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:45",7047064,35051,8,12.38,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:50",7047065,35051,8,12.35,17.59,73.39,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:48:55",7047066,35051,8,12.38,17.59,73.39,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:00",7047067,35051,8,12.35,17.59,73.39,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:05",7047068,35051,8,12.38,17.59,73.39,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:10",7047069,35051,8,12.38,17.59,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:15",7047070,35051,8,12.38,17.59,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:20",7047071,35051,8,12.38,17.59,73.39,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:25",7047072,35051,8,12.38,17.59,73.39,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:30",7047073,35051,8,12.36,17.59,73.39,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:35",7047074,35051,8,12.35,17.59,73.39,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:40",7047075,35051,8,12.38,17.59,73.39,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:45",7047076,35051,8,12.38,17.59,73.39,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:50",7047077,35051,8,12.36,17.59,73.39,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:49:55",7047078,35051,8,12.38,17.59,73.39,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:00",7047079,35051,8,12.38,17.59,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:05",7047080,35051,8,12.36,17.59,73.39,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:10",7047081,35051,8,12.36,17.59,73.39,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:15",7047082,35051,8,12.39,17.59,73.39,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:20",7047083,35051,8,12.39,17.59,73.39,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:25",7047084,35051,8,12.37,17.59,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:30",7047085,35051,8,12.39,17.59,73.39,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:35",7047086,35051,8,12.39,17.59,73.39,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:40",7047087,35051,8,12.36,17.59,73.39,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:45",7047088,35051,8,12.39,17.59,73.39,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:50",7047089,35051,8,12.35,17.59,73.39,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:50:55",7047090,35051,8,12.39,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:00",7047091,35051,8,12.37,17.59,73.39,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:05",7047092,35051,8,12.37,17.59,73.39,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:10",7047093,35051,8,12.37,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:15",7047094,35051,8,12.36,17.59,73.39,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:20",7047095,35051,8,12.37,17.59,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:25",7047096,35051,8,12.37,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:30",7047097,35051,8,12.37,17.59,73.39,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:35",7047098,35051,8,12.37,17.59,73.39,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:40",7047099,35051,8,12.38,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:45",7047100,35051,8,12.38,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:50",7047101,35051,8,12.35,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:51:55",7047102,35051,8,12.38,17.59,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:00",7047103,35051,8,12.38,17.59,73.39,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:05",7047104,35051,8,12.38,17.59,73.39,3.436764,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:10",7047105,35051,8,12.38,17.59,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:15",7047106,35051,8,12.36,17.59,73.39,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:20",7047107,35051,8,12.38,17.59,73.39,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:25",7047108,35051,8,12.37,17.59,73.39,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:30",7047109,35051,8,12.38,17.59,73.39,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:35",7047110,35051,8,12.38,17.59,73.39,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:40",7047111,35051,8,12.38,17.59,73.39,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:45",7047112,35051,8,12.38,17.59,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:50",7047113,35051,8,12.38,17.59,73.39,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:52:55",7047114,35051,8,12.38,17.59,73.39,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:00",7047115,35051,8,12.38,17.56,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:05",7047116,35051,8,12.37,17.59,73.39,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:10",7047117,35051,8,12.39,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:15",7047118,35051,8,12.36,17.59,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:20",7047119,35051,8,12.39,17.59,73.39,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:25",7047120,35051,8,12.39,17.59,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:30",7047121,35051,8,12.39,17.59,73.46,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:35",7047122,35051,8,12.37,17.56,73.46,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:40",7047123,35051,8,12.37,17.59,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:45",7047124,35051,8,12.39,17.59,73.46,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:50",7047125,35051,8,12.39,17.59,73.46,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:53:55",7047126,35051,8,12.39,17.56,73.46,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:00",7047127,35051,8,12.38,17.59,73.46,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:05",7047128,35051,8,12.35,17.56,73.46,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:10",7047129,35051,8,12.35,17.59,73.46,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:15",7047130,35051,8,12.37,17.59,73.46,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:20",7047131,35051,8,12.36,17.56,73.46,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:25",7047132,35051,8,12.37,17.59,73.46,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:30",7047133,35051,8,12.37,17.56,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:35",7047134,35051,8,12.38,17.56,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:40",7047135,35051,8,12.35,17.56,73.46,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:45",7047136,35051,8,12.37,17.56,73.46,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:50",7047137,35051,8,12.38,17.56,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:54:55",7047138,35051,8,12.38,17.56,73.46,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:00",7047139,35051,8,12.36,17.56,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:05",7047140,35051,8,12.37,17.56,73.46,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:10",7047141,35051,8,12.38,17.56,73.46,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:15",7047142,35051,8,12.35,17.56,73.46,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:20",7047143,35051,8,12.37,17.56,73.46,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:25",7047144,35051,8,12.38,17.56,73.46,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:30",7047145,35051,8,12.37,17.56,73.46,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:35",7047146,35051,8,12.38,17.56,73.46,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:40",7047147,35051,8,12.38,17.56,73.46,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:45",7047148,35051,8,12.38,17.56,73.46,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:50",7047149,35051,8,12.37,17.56,73.46,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:55:55",7047150,35051,8,12.37,17.56,73.46,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:00",7047151,35051,8,12.33,17.56,73.46,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:05",7047152,35051,8,12.38,17.56,73.46,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:10",7047153,35051,8,12.39,17.56,73.46,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:15",7047154,35051,8,12.39,17.56,73.46,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:20",7047155,35051,8,12.39,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:25",7047156,35051,8,12.39,17.56,73.46,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:30",7047157,35051,8,12.39,17.56,73.46,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:35",7047158,35051,8,12.36,17.56,73.46,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:40",7047159,35051,8,12.35,17.56,73.46,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:45",7047160,35051,8,12.39,17.56,73.46,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:50",7047161,35051,8,12.35,17.56,73.46,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:56:55",7047162,35051,8,12.39,17.56,73.46,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:00",7047163,35051,8,12.39,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:05",7047164,35051,8,12.37,17.56,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:10",7047165,35051,8,12.37,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:15",7047166,35051,8,12.35,17.56,73.46,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:20",7047167,35051,8,12.37,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:25",7047168,35051,8,12.37,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:30",7047169,35051,8,12.37,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:35",7047170,35051,8,12.35,17.56,73.46,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:40",7047171,35051,8,12.35,17.56,73.46,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:45",7047172,35051,8,12.38,17.56,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:50",7047173,35051,8,12.38,17.56,73.46,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:57:55",7047174,35051,8,12.38,17.56,73.46,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:00",7047175,35051,8,12.38,17.56,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:05",7047176,35051,8,12.37,17.56,73.46,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:10",7047177,35051,8,12.38,17.56,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:15",7047178,35051,8,12.37,17.56,73.46,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:20",7047179,35051,8,12.35,17.56,73.46,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:25",7047180,35051,8,12.37,17.56,73.46,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:30",7047181,35051,8,12.38,17.56,73.46,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:35",7047182,35051,8,12.36,17.56,73.46,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:40",7047183,35051,8,12.37,17.56,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:45",7047184,35051,8,12.35,17.56,73.46,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:50",7047185,35051,8,12.37,17.56,73.46,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:58:55",7047186,35051,8,12.36,17.56,73.46,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:00",7047187,35051,8,12.37,17.56,73.46,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:05",7047188,35051,8,12.39,17.56,73.46,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:10",7047189,35051,8,12.37,17.56,73.46,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:15",7047190,35051,8,12.36,17.56,73.46,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:20",7047191,35051,8,12.38,17.56,73.46,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:25",7047192,35051,8,12.39,17.56,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:30",7047193,35051,8,12.38,17.56,73.46,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:35",7047194,35051,8,12.38,17.56,73.46,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:40",7047195,35051,8,12.37,17.56,73.46,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:45",7047196,35051,8,12.38,17.56,73.46,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:50",7047197,35051,8,12.38,17.56,73.46,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 02:59:55",7047198,35051,8,12.33,17.56,73.46,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:00",7047199,35051,8,12.38,17.56,73.46,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:05",7047200,35051,8,12.36,17.56,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:10",7047201,35051,8,12.37,17.56,73.46,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:15",7047202,35051,8,12.37,17.56,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:20",7047203,35051,8,12.37,17.56,73.46,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:25",7047204,35051,8,12.37,17.56,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:30",7047205,35051,8,12.37,17.54,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:35",7047206,35051,8,12.35,17.56,73.46,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:40",7047207,35051,8,12.38,17.56,73.46,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:45",7047208,35051,8,12.37,17.56,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:50",7047209,35051,8,12.37,17.56,73.46,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:00:55",7047210,35051,8,12.35,17.54,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:00",7047211,35051,8,12.37,17.54,73.46,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:05",7047212,35051,8,12.37,17.54,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:10",7047213,35051,8,12.37,17.56,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:15",7047214,35051,8,12.36,17.56,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:20",7047215,35051,8,12.37,17.54,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:25",7047216,35051,8,12.35,17.54,73.46,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:30",7047217,35051,8,12.37,17.54,73.46,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:35",7047218,35051,8,12.37,17.54,73.46,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:40",7047219,35051,8,12.35,17.54,73.46,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:45",7047220,35051,8,12.37,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:50",7047221,35051,8,12.37,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:01:55",7047222,35051,8,12.37,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:00",7047223,35051,8,12.37,17.54,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:05",7047224,35051,8,12.39,17.54,73.46,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:10",7047225,35051,8,12.38,17.54,73.46,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:15",7047226,35051,8,12.38,17.54,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:20",7047227,35051,8,12.38,17.54,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:25",7047228,35051,8,12.39,17.54,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:30",7047229,35051,8,12.36,17.54,73.46,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:35",7047230,35051,8,12.38,17.54,73.46,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:40",7047231,35051,8,12.39,17.54,73.46,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:45",7047232,35051,8,12.39,17.54,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:50",7047233,35051,8,12.39,17.54,73.46,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:02:55",7047234,35051,8,12.39,17.54,73.46,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:00",7047235,35051,8,12.39,17.54,73.46,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:05",7047236,35051,8,12.35,17.54,73.46,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:10",7047237,35051,8,12.37,17.54,73.46,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:15",7047238,35051,8,12.34,17.54,73.46,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:20",7047239,35051,8,12.37,17.54,73.46,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:25",7047240,35051,8,12.37,17.54,73.46,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:30",7047241,35051,8,12.37,17.54,73.46,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:35",7047242,35051,8,12.37,17.54,73.46,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:40",7047243,35051,8,12.38,17.54,73.46,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:45",7047244,35051,8,12.38,17.54,73.46,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:50",7047245,35051,8,12.37,17.54,73.46,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:03:55",7047246,35051,8,12.37,17.54,73.46,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:00",7047247,35051,8,12.38,17.54,73.46,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:05",7047248,35051,8,12.37,17.54,73.46,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:10",7047249,35051,8,12.37,17.54,73.46,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:15",7047250,35051,8,12.37,17.54,73.46,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:20",7047251,35051,8,12.37,17.54,73.46,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:25",7047252,35051,8,12.38,17.54,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:30",7047253,35051,8,12.36,17.54,73.46,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:35",7047254,35051,8,12.37,17.54,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:40",7047255,35051,8,12.37,17.54,73.46,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:45",7047256,35051,8,12.37,17.54,73.46,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:50",7047257,35051,8,12.38,17.54,73.46,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:04:55",7047258,35051,8,12.37,17.54,73.46,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:00",7047259,35051,8,12.37,17.54,73.46,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:05",7047260,35051,8,12.38,17.54,73.46,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:10",7047261,35051,8,12.38,17.54,73.46,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:15",7047262,35051,8,12.38,17.54,73.46,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:20",7047263,35051,8,12.38,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:25",7047264,35051,8,12.38,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:30",7047265,35051,8,12.36,17.54,73.46,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:35",7047266,35051,8,12.38,17.54,73.46,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:40",7047267,35051,8,12.38,17.54,73.46,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:45",7047268,35051,8,12.38,17.54,73.46,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:50",7047269,35051,8,12.38,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:05:55",7047270,35051,8,12.39,17.54,73.46,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:00",7047271,35051,8,12.36,17.54,73.46,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:05",7047272,35051,8,12.34,17.54,73.46,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:10",7047273,35051,8,12.37,17.54,73.46,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:15",7047274,35051,8,12.37,17.54,73.46,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:20",7047275,35051,8,12.36,17.54,73.46,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:25",7047276,35051,8,12.35,17.54,73.46,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:30",7047277,35051,8,12.37,17.54,73.46,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:35",7047278,35051,8,12.38,17.54,73.46,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:40",7047279,35051,8,12.37,17.54,73.46,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:45",7047280,35051,8,12.35,17.54,73.46,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:50",7047281,35051,8,12.37,17.54,73.46,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:06:55",7047282,35051,8,12.38,17.54,73.46,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:00",7047283,35051,8,12.38,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:05",7047284,35051,8,12.37,17.54,73.46,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:10",7047285,35051,8,12.38,17.54,73.46,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:15",7047286,35051,8,12.37,17.54,73.46,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:20",7047287,35051,8,12.37,17.54,73.46,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:25",7047288,35051,8,12.37,17.54,73.46,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:30",7047289,35051,8,12.35,17.54,73.46,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:35",7047290,35051,8,12.36,17.54,73.46,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:40",7047291,35051,8,12.37,17.54,73.46,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:45",7047292,35051,8,12.37,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:50",7047293,35051,8,12.37,17.54,73.46,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:07:55",7047294,35051,8,12.37,17.54,73.46,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:00",7047295,35051,8,12.37,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:05",7047296,35051,8,12.36,17.54,73.46,3.436089,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:10",7047297,35051,8,12.38,17.54,73.46,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:15",7047298,35051,8,12.38,17.54,73.46,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:20",7047299,35051,8,12.36,17.54,73.46,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:25",7047300,35051,8,12.38,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:30",7047301,35051,8,12.38,17.54,73.46,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:35",7047302,35051,8,12.38,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:40",7047303,35051,8,12.39,17.54,73.46,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:45",7047304,35051,8,12.39,17.51,73.46,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:50",7047305,35051,8,12.38,17.54,73.46,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:08:55",7047306,35051,8,12.38,17.54,73.46,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:00",7047307,35051,8,12.37,17.54,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:05",7047308,35051,8,12.34,17.54,73.46,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:10",7047309,35051,8,12.37,17.51,73.46,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:15",7047310,35051,8,12.37,17.54,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:20",7047311,35051,8,12.37,17.54,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:25",7047312,35051,8,12.33,17.54,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:30",7047313,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:35",7047314,35051,8,12.37,17.54,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:40",7047315,35051,8,12.35,17.51,73.46,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:45",7047316,35051,8,12.37,17.54,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:50",7047317,35051,8,12.37,17.54,73.46,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:09:55",7047318,35051,8,12.37,17.54,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:00",7047319,35051,8,12.34,17.51,73.46,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:05",7047320,35051,8,12.36,17.51,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:10",7047321,35051,8,12.37,17.54,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:15",7047322,35051,8,12.37,17.51,73.46,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:20",7047323,35051,8,12.35,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:25",7047324,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:30",7047325,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:35",7047326,35051,8,12.37,17.51,73.46,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:40",7047327,35051,8,12.34,17.51,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:45",7047328,35051,8,12.37,17.51,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:50",7047329,35051,8,12.37,17.51,73.46,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:10:55",7047330,35051,8,12.37,17.51,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:00",7047331,35051,8,12.37,17.51,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:05",7047332,35051,8,12.36,17.51,73.46,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:10",7047333,35051,8,12.38,17.51,73.46,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:15",7047334,35051,8,12.38,17.51,73.46,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:20",7047335,35051,8,12.37,17.51,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:25",7047336,35051,8,12.36,17.51,73.46,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:30",7047337,35051,8,12.38,17.51,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:35",7047338,35051,8,12.38,17.51,73.46,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:40",7047339,35051,8,12.38,17.51,73.46,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:45",7047340,35051,8,12.36,17.51,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:50",7047341,35051,8,12.38,17.51,73.46,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:11:55",7047342,35051,8,12.38,17.51,73.46,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:00",7047343,35051,8,12.38,17.51,73.46,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:05",7047344,35051,8,12.36,17.51,73.46,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:10",7047345,35051,8,12.37,17.51,73.46,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:15",7047346,35051,8,12.36,17.51,73.46,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:20",7047347,35051,8,12.37,17.51,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:25",7047348,35051,8,12.36,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:30",7047349,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:35",7047350,35051,8,12.37,17.51,73.46,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:40",7047351,35051,8,12.37,17.51,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:45",7047352,35051,8,12.34,17.51,73.46,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:50",7047353,35051,8,12.37,17.51,73.46,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:12:55",7047354,35051,8,12.34,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:00",7047355,35051,8,12.35,17.51,73.46,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:05",7047356,35051,8,12.34,17.51,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:10",7047357,35051,8,12.35,17.51,73.46,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:15",7047358,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:20",7047359,35051,8,12.37,17.51,73.46,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:25",7047360,35051,8,12.34,17.51,73.46,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:30",7047361,35051,8,12.37,17.51,73.46,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:35",7047362,35051,8,12.37,17.51,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:40",7047363,35051,8,12.37,17.51,73.46,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:45",7047364,35051,8,12.37,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:50",7047365,35051,8,12.37,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:13:55",7047366,35051,8,12.37,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:00",7047367,35051,8,12.37,17.51,73.46,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:05",7047368,35051,8,12.38,17.51,73.46,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:10",7047369,35051,8,12.36,17.51,73.46,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:15",7047370,35051,8,12.36,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:20",7047371,35051,8,12.38,17.51,73.46,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:25",7047372,35051,8,12.38,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:30",7047373,35051,8,12.38,17.51,73.46,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:35",7047374,35051,8,12.38,17.51,73.46,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:40",7047375,35051,8,12.38,17.51,73.46,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:45",7047376,35051,8,12.38,17.51,73.46,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:50",7047377,35051,8,12.37,17.51,73.46,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:14:55",7047378,35051,8,12.38,17.51,73.46,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:00",7047379,35051,8,12.36,17.51,73.46,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:05",7047380,35051,8,12.37,17.51,73.46,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:10",7047381,35051,8,12.36,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:15",7047382,35051,8,12.36,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:20",7047383,35051,8,12.36,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:25",7047384,35051,8,12.36,17.51,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:30",7047385,35051,8,12.36,17.49,73.46,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:35",7047386,35051,8,12.37,17.49,73.46,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:40",7047387,35051,8,12.37,17.49,73.46,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:45",7047388,35051,8,12.33,17.49,73.46,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:50",7047389,35051,8,12.37,17.49,73.46,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:15:55",7047390,35051,8,12.37,17.49,73.46,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:00",7047391,35051,8,12.35,17.49,73.46,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:05",7047392,35051,8,12.37,17.49,73.53,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:10",7047393,35051,8,12.37,17.49,73.46,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:15",7047394,35051,8,12.33,17.49,73.46,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:20",7047395,35051,8,12.37,17.49,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:25",7047396,35051,8,12.37,17.49,73.53,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:30",7047397,35051,8,12.37,17.49,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:35",7047398,35051,8,12.37,17.49,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:40",7047399,35051,8,12.37,17.49,73.53,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:45",7047400,35051,8,12.37,17.49,73.53,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:50",7047401,35051,8,12.37,17.49,73.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:16:55",7047402,35051,8,12.37,17.49,73.53,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:00",7047403,35051,8,12.37,17.49,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:05",7047404,35051,8,12.35,17.49,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:10",7047405,35051,8,12.35,17.49,73.53,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:15",7047406,35051,8,12.37,17.49,73.53,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:20",7047407,35051,8,12.35,17.49,73.53,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:25",7047408,35051,8,12.35,17.49,73.53,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:30",7047409,35051,8,12.37,17.49,73.53,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:35",7047410,35051,8,12.38,17.49,73.46,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:40",7047411,35051,8,12.38,17.49,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:45",7047412,35051,8,12.38,17.49,73.46,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:50",7047413,35051,8,12.35,17.49,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:17:55",7047414,35051,8,12.38,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:00",7047415,35051,8,12.38,17.51,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:05",7047416,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:10",7047417,35051,8,12.36,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:15",7047418,35051,8,12.36,17.49,73.53,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:20",7047419,35051,8,12.36,17.49,73.53,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:25",7047420,35051,8,12.36,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:30",7047421,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:35",7047422,35051,8,12.37,17.49,73.53,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:40",7047423,35051,8,12.33,17.49,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:45",7047424,35051,8,12.37,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:50",7047425,35051,8,12.37,17.49,73.53,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:18:55",7047426,35051,8,12.33,17.49,73.53,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:00",7047427,35051,8,12.36,17.49,73.53,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:05",7047428,35051,8,12.36,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:10",7047429,35051,8,12.35,17.49,73.53,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:15",7047430,35051,8,12.36,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:20",7047431,35051,8,12.37,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:25",7047432,35051,8,12.33,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:30",7047433,35051,8,12.36,17.49,73.53,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:35",7047434,35051,8,12.36,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:40",7047435,35051,8,12.37,17.49,73.53,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:45",7047436,35051,8,12.36,17.49,73.53,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:50",7047437,35051,8,12.37,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:19:55",7047438,35051,8,12.37,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:00",7047439,35051,8,12.37,17.49,73.53,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:05",7047440,35051,8,12.37,17.49,73.53,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:10",7047441,35051,8,12.37,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:15",7047442,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:20",7047443,35051,8,12.38,17.49,73.53,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:25",7047444,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:30",7047445,35051,8,12.38,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:35",7047446,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:40",7047447,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:45",7047448,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:50",7047449,35051,8,12.37,17.49,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:20:55",7047450,35051,8,12.38,17.49,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:00",7047451,35051,8,12.38,17.49,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:05",7047452,35051,8,12.36,17.49,73.53,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:10",7047453,35051,8,12.36,17.49,73.53,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:15",7047454,35051,8,12.36,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:20",7047455,35051,8,12.33,17.49,73.53,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:25",7047456,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:30",7047457,35051,8,12.33,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:35",7047458,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:40",7047459,35051,8,12.36,17.49,73.53,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:45",7047460,35051,8,12.36,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:50",7047461,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:21:55",7047462,35051,8,12.36,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:00",7047463,35051,8,12.36,17.49,73.53,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:05",7047464,35051,8,12.33,17.49,73.53,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:10",7047465,35051,8,12.36,17.49,73.53,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:15",7047466,35051,8,12.37,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:20",7047467,35051,8,12.37,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:25",7047468,35051,8,12.33,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:30",7047469,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:35",7047470,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:40",7047471,35051,8,12.37,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:45",7047472,35051,8,12.36,17.49,73.53,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:50",7047473,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:22:55",7047474,35051,8,12.37,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:00",7047475,35051,8,12.33,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:05",7047476,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:10",7047477,35051,8,12.35,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:15",7047478,35051,8,12.38,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:20",7047479,35051,8,12.38,17.49,73.53,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:25",7047480,35051,8,12.38,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:30",7047481,35051,8,12.38,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:35",7047482,35051,8,12.38,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:40",7047483,35051,8,12.38,17.49,73.53,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:45",7047484,35051,8,12.38,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:50",7047485,35051,8,12.35,17.49,73.53,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:23:55",7047486,35051,8,12.38,17.49,73.53,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:00",7047487,35051,8,12.38,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:05",7047488,35051,8,12.35,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:10",7047489,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:15",7047490,35051,8,12.36,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:20",7047491,35051,8,12.35,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:25",7047492,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:30",7047493,35051,8,12.36,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:35",7047494,35051,8,12.37,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:40",7047495,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:45",7047496,35051,8,12.37,17.49,73.53,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:50",7047497,35051,8,12.36,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:24:55",7047498,35051,8,12.37,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:00",7047499,35051,8,12.36,17.49,73.53,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:05",7047500,35051,8,12.36,17.46,73.53,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:10",7047501,35051,8,12.33,17.49,73.53,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:15",7047502,35051,8,12.36,17.49,73.53,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:20",7047503,35051,8,12.36,17.46,73.53,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:25",7047504,35051,8,12.36,17.49,73.53,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:30",7047505,35051,8,12.33,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:35",7047506,35051,8,12.36,17.49,73.53,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:40",7047507,35051,8,12.37,17.49,73.59,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:45",7047508,35051,8,12.37,17.49,73.53,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:50",7047509,35051,8,12.36,17.49,73.53,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:25:55",7047510,35051,8,12.37,17.49,73.53,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:00",7047511,35051,8,12.36,17.49,73.53,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:05",7047512,35051,8,12.37,17.49,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:10",7047513,35051,8,12.34,17.49,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:15",7047514,35051,8,12.37,17.49,73.53,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:20",7047515,35051,8,12.35,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:25",7047516,35051,8,12.37,17.49,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:30",7047517,35051,8,12.38,17.46,73.53,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:35",7047518,35051,8,12.38,17.49,73.53,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:40",7047519,35051,8,12.35,17.49,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:45",7047520,35051,8,12.38,17.49,73.53,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:50",7047521,35051,8,12.38,17.46,73.53,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:26:55",7047522,35051,8,12.38,17.46,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:00",7047523,35051,8,12.37,17.46,73.53,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:05",7047524,35051,8,12.36,17.46,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:10",7047525,35051,8,12.35,17.46,73.53,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:15",7047526,35051,8,12.36,17.46,73.53,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:20",7047527,35051,8,12.35,17.46,73.59,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:25",7047528,35051,8,12.36,17.46,73.53,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:30",7047529,35051,8,12.36,17.46,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:35",7047530,35051,8,12.33,17.46,73.59,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:40",7047531,35051,8,12.36,17.46,73.59,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:45",7047532,35051,8,12.37,17.46,73.59,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:50",7047533,35051,8,12.31,17.46,73.59,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:27:55",7047534,35051,8,12.36,17.46,73.59,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:00",7047535,35051,8,12.37,17.46,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:05",7047536,35051,8,12.36,17.46,73.59,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:10",7047537,35051,8,12.36,17.46,73.59,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:15",7047538,35051,8,12.33,17.46,73.59,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:20",7047539,35051,8,12.37,17.46,73.59,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:25",7047540,35051,8,12.36,17.46,73.59,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:30",7047541,35051,8,12.34,17.46,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:35",7047542,35051,8,12.36,17.46,73.6,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:40",7047543,35051,8,12.35,17.46,73.6,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:45",7047544,35051,8,12.36,17.46,73.6,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:50",7047545,35051,8,12.35,17.46,73.6,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:28:55",7047546,35051,8,12.36,17.46,73.6,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:00",7047547,35051,8,12.33,17.46,73.6,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:05",7047548,35051,8,12.38,17.46,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:10",7047549,35051,8,12.38,17.46,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:15",7047550,35051,8,12.38,17.46,73.6,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:20",7047551,35051,8,12.37,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:25",7047552,35051,8,12.35,17.46,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:30",7047553,35051,8,12.37,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:35",7047554,35051,8,12.37,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:40",7047555,35051,8,12.37,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:45",7047556,35051,8,12.38,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:50",7047557,35051,8,12.37,17.46,73.6,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:29:55",7047558,35051,8,12.38,17.46,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:00",7047559,35051,8,12.37,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:05",7047560,35051,8,12.32,17.46,73.6,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:10",7047561,35051,8,12.36,17.46,73.6,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:15",7047562,35051,8,12.36,17.46,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:20",7047563,35051,8,12.36,17.46,73.6,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:25",7047564,35051,8,12.36,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:30",7047565,35051,8,12.36,17.46,73.6,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:35",7047566,35051,8,12.36,17.46,73.6,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:40",7047567,35051,8,12.36,17.46,73.6,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:45",7047568,35051,8,12.32,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:50",7047569,35051,8,12.36,17.46,73.6,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:30:55",7047570,35051,8,12.36,17.46,73.6,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:00",7047571,35051,8,12.36,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:05",7047572,35051,8,12.36,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:10",7047573,35051,8,12.33,17.46,73.6,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:15",7047574,35051,8,12.36,17.46,73.6,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:20",7047575,35051,8,12.33,17.46,73.6,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:25",7047576,35051,8,12.33,17.46,73.6,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:30",7047577,35051,8,12.36,17.46,73.6,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:35",7047578,35051,8,12.37,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:40",7047579,35051,8,12.36,17.46,73.6,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:45",7047580,35051,8,12.36,17.46,73.6,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:50",7047581,35051,8,12.36,17.46,73.6,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:31:55",7047582,35051,8,12.36,17.46,73.6,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:00",7047583,35051,8,12.33,17.46,73.6,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:05",7047584,35051,8,12.37,17.46,73.6,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:10",7047585,35051,8,12.38,17.46,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:15",7047586,35051,8,12.35,17.46,73.59,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:20",7047587,35051,8,12.34,17.46,73.59,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:25",7047588,35051,8,12.38,17.46,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:30",7047589,35051,8,12.37,17.46,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:35",7047590,35051,8,12.37,17.46,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:40",7047591,35051,8,12.38,17.46,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:45",7047592,35051,8,12.35,17.46,73.59,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:50",7047593,35051,8,12.35,17.46,73.59,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:32:55",7047594,35051,8,12.37,17.46,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:00",7047595,35051,8,12.36,17.46,73.59,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:05",7047596,35051,8,12.36,17.44,73.59,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:10",7047597,35051,8,12.36,17.46,73.59,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:15",7047598,35051,8,12.36,17.46,73.59,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:20",7047599,35051,8,12.36,17.46,73.59,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:25",7047600,35051,8,12.32,17.44,73.59,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:30",7047601,35051,8,12.33,17.46,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:35",7047602,35051,8,12.36,17.44,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:40",7047603,35051,8,12.36,17.44,73.59,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:45",7047604,35051,8,12.37,17.44,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:50",7047605,35051,8,12.33,17.44,73.59,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:33:55",7047606,35051,8,12.36,17.44,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:00",7047607,35051,8,12.36,17.44,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:05",7047608,35051,8,12.37,17.44,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:10",7047609,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:15",7047610,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:20",7047611,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:25",7047612,35051,8,12.32,17.44,73.59,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:30",7047613,35051,8,12.36,17.44,73.59,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:35",7047614,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:40",7047615,35051,8,12.36,17.44,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:45",7047616,35051,8,12.32,17.44,73.59,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:50",7047617,35051,8,12.35,17.44,73.59,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:34:55",7047618,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:00",7047619,35051,8,12.36,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:05",7047620,35051,8,12.37,17.44,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:10",7047621,35051,8,12.37,17.44,73.59,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:15",7047622,35051,8,12.37,17.44,73.59,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:20",7047623,35051,8,12.38,17.44,73.59,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:25",7047624,35051,8,12.37,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:30",7047625,35051,8,12.37,17.44,73.59,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:35",7047626,35051,8,12.37,17.44,73.59,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:40",7047627,35051,8,12.32,17.44,73.59,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:45",7047628,35051,8,12.37,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:50",7047629,35051,8,12.38,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:35:55",7047630,35051,8,12.37,17.44,73.59,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:00",7047631,35051,8,12.38,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:05",7047632,35051,8,12.32,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:10",7047633,35051,8,12.32,17.44,73.59,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:15",7047634,35051,8,12.32,17.44,73.59,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:20",7047635,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:25",7047636,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:30",7047637,35051,8,12.32,17.44,73.59,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:35",7047638,35051,8,12.36,17.44,73.59,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:40",7047639,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:45",7047640,35051,8,12.35,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:50",7047641,35051,8,12.33,17.44,73.59,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:36:55",7047642,35051,8,12.37,17.44,73.59,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:00",7047643,35051,8,12.36,17.44,73.59,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:05",7047644,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:10",7047645,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:15",7047646,35051,8,12.36,17.44,73.59,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:20",7047647,35051,8,12.32,17.44,73.59,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:25",7047648,35051,8,12.35,17.44,73.59,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:30",7047649,35051,8,12.33,17.44,73.59,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:35",7047650,35051,8,12.37,17.44,73.6,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:40",7047651,35051,8,12.36,17.44,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:45",7047652,35051,8,12.33,17.44,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:50",7047653,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:37:55",7047654,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:00",7047655,35051,8,12.33,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:05",7047656,35051,8,12.37,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:10",7047657,35051,8,12.37,17.44,73.6,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:15",7047658,35051,8,12.37,17.44,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:20",7047659,35051,8,12.37,17.44,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:25",7047660,35051,8,12.34,17.44,73.6,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:30",7047661,35051,8,12.33,17.44,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:35",7047662,35051,8,12.37,17.44,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:40",7047663,35051,8,12.34,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:45",7047664,35051,8,12.33,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:50",7047665,35051,8,12.33,17.44,73.6,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:38:55",7047666,35051,8,12.33,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:00",7047667,35051,8,12.33,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:05",7047668,35051,8,12.32,17.44,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:10",7047669,35051,8,12.31,17.44,73.6,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:15",7047670,35051,8,12.35,17.44,73.6,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:20",7047671,35051,8,12.35,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:25",7047672,35051,8,12.32,17.44,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:30",7047673,35051,8,12.36,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:35",7047674,35051,8,12.36,17.44,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:40",7047675,35051,8,12.32,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:45",7047676,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:50",7047677,35051,8,12.36,17.44,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:39:55",7047678,35051,8,12.36,17.44,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:00",7047679,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:05",7047680,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:10",7047681,35051,8,12.36,17.44,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:15",7047682,35051,8,12.36,17.44,73.6,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:20",7047683,35051,8,12.33,17.44,73.6,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:25",7047684,35051,8,12.33,17.44,73.6,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:30",7047685,35051,8,12.36,17.44,73.6,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:35",7047686,35051,8,12.36,17.44,73.6,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:40",7047687,35051,8,12.36,17.44,73.6,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:45",7047688,35051,8,12.36,17.44,73.6,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:50",7047689,35051,8,12.36,17.44,73.6,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:40:55",7047690,35051,8,12.36,17.44,73.6,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:00",7047691,35051,8,12.33,17.44,73.6,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:05",7047692,35051,8,12.36,17.44,73.6,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:10",7047693,35051,8,12.37,17.44,73.6,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:15",7047694,35051,8,12.33,17.44,73.6,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:20",7047695,35051,8,12.34,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:25",7047696,35051,8,12.37,17.44,73.6,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:30",7047697,35051,8,12.34,17.44,73.6,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:35",7047698,35051,8,12.33,17.44,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:40",7047699,35051,8,12.37,17.44,73.6,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:45",7047700,35051,8,12.37,17.44,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:50",7047701,35051,8,12.38,17.44,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:41:55",7047702,35051,8,12.38,17.44,73.6,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:00",7047703,35051,8,12.38,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:05",7047704,35051,8,12.36,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:10",7047705,35051,8,12.36,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:15",7047706,35051,8,12.32,17.44,73.6,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:20",7047707,35051,8,12.36,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:25",7047708,35051,8,12.36,17.44,73.6,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:30",7047709,35051,8,12.36,17.44,73.6,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:35",7047710,35051,8,12.32,17.44,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:40",7047711,35051,8,12.32,17.44,73.6,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:45",7047712,35051,8,12.33,17.44,73.6,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:50",7047713,35051,8,12.37,17.44,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:42:55",7047714,35051,8,12.36,17.44,73.6,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:00",7047715,35051,8,12.37,17.41,73.66,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:05",7047716,35051,8,12.37,17.44,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:10",7047717,35051,8,12.37,17.44,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:15",7047718,35051,8,12.37,17.44,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:20",7047719,35051,8,12.33,17.44,73.6,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:25",7047720,35051,8,12.37,17.44,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:30",7047721,35051,8,12.36,17.44,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:35",7047722,35051,8,12.36,17.44,73.66,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:40",7047723,35051,8,12.36,17.44,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:45",7047724,35051,8,12.33,17.44,73.66,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:50",7047725,35051,8,12.36,17.41,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:43:55",7047726,35051,8,12.36,17.44,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:00",7047727,35051,8,12.36,17.41,73.66,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:05",7047728,35051,8,12.37,17.44,73.66,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:10",7047729,35051,8,12.38,17.44,73.6,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:15",7047730,35051,8,12.38,17.44,73.66,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:20",7047731,35051,8,12.38,17.44,73.66,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:25",7047732,35051,8,12.38,17.41,73.66,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:30",7047733,35051,8,12.38,17.41,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:35",7047734,35051,8,12.35,17.44,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:40",7047735,35051,8,12.38,17.41,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:45",7047736,35051,8,12.38,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:50",7047737,35051,8,12.37,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:44:55",7047738,35051,8,12.38,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:00",7047739,35051,8,12.38,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:05",7047740,35051,8,12.36,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:10",7047741,35051,8,12.31,17.41,73.66,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:15",7047742,35051,8,12.36,17.41,73.66,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:20",7047743,35051,8,12.35,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:25",7047744,35051,8,12.36,17.41,73.66,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:30",7047745,35051,8,12.37,17.41,73.66,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:35",7047746,35051,8,12.36,17.41,73.66,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:40",7047747,35051,8,12.36,17.41,73.66,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:45",7047748,35051,8,12.36,17.41,73.6,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:50",7047749,35051,8,12.36,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:45:55",7047750,35051,8,12.35,17.41,73.6,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:00",7047751,35051,8,12.36,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:05",7047752,35051,8,12.33,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:10",7047753,35051,8,12.37,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:15",7047754,35051,8,12.37,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:20",7047755,35051,8,12.36,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:25",7047756,35051,8,12.36,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:30",7047757,35051,8,12.37,17.41,73.6,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:35",7047758,35051,8,12.36,17.41,73.67,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:40",7047759,35051,8,12.37,17.41,73.6,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:45",7047760,35051,8,12.35,17.41,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:50",7047761,35051,8,12.37,17.41,73.67,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:46:55",7047762,35051,8,12.33,17.41,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:00",7047763,35051,8,12.37,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:05",7047764,35051,8,12.37,17.41,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:10",7047765,35051,8,12.33,17.41,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:15",7047766,35051,8,12.37,17.41,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:20",7047767,35051,8,12.38,17.41,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:25",7047768,35051,8,12.38,17.41,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:30",7047769,35051,8,12.38,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:35",7047770,35051,8,12.38,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:40",7047771,35051,8,12.38,17.41,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:45",7047772,35051,8,12.38,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:50",7047773,35051,8,12.38,17.41,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:47:55",7047774,35051,8,12.38,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:00",7047775,35051,8,12.38,17.41,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:05",7047776,35051,8,12.36,17.41,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:10",7047777,35051,8,12.36,17.41,73.67,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:15",7047778,35051,8,12.35,17.41,73.67,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:20",7047779,35051,8,12.36,17.41,73.6,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:25",7047780,35051,8,12.37,17.41,73.66,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:30",7047781,35051,8,12.35,17.41,73.66,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:35",7047782,35051,8,12.37,17.41,73.66,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:40",7047783,35051,8,12.36,17.41,73.66,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:45",7047784,35051,8,12.37,17.41,73.66,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:50",7047785,35051,8,12.36,17.41,73.66,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:48:55",7047786,35051,8,12.32,17.41,73.66,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:00",7047787,35051,8,12.37,17.41,73.66,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:05",7047788,35051,8,12.36,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:10",7047789,35051,8,12.32,17.41,73.66,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:15",7047790,35051,8,12.36,17.41,73.66,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:20",7047791,35051,8,12.37,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:25",7047792,35051,8,12.36,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:30",7047793,35051,8,12.36,17.41,73.66,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:35",7047794,35051,8,12.33,17.41,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:40",7047795,35051,8,12.37,17.41,73.66,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:45",7047796,35051,8,12.36,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:50",7047797,35051,8,12.32,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:49:55",7047798,35051,8,12.37,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:00",7047799,35051,8,12.36,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:05",7047800,35051,8,12.37,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:10",7047801,35051,8,12.37,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:15",7047802,35051,8,12.34,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:20",7047803,35051,8,12.37,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:25",7047804,35051,8,12.37,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:30",7047805,35051,8,12.37,17.41,73.66,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:35",7047806,35051,8,12.38,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:40",7047807,35051,8,12.35,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:45",7047808,35051,8,12.38,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:50",7047809,35051,8,12.38,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:50:55",7047810,35051,8,12.34,17.41,73.66,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:00",7047811,35051,8,12.37,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:05",7047812,35051,8,12.32,17.41,73.66,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:10",7047813,35051,8,12.36,17.41,73.66,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:15",7047814,35051,8,12.35,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:20",7047815,35051,8,12.36,17.41,73.66,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:25",7047816,35051,8,12.36,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:30",7047817,35051,8,12.36,17.41,73.66,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:35",7047818,35051,8,12.36,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:40",7047819,35051,8,12.33,17.41,73.66,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:45",7047820,35051,8,12.33,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:50",7047821,35051,8,12.36,17.41,73.66,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:51:55",7047822,35051,8,12.36,17.41,73.66,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:00",7047823,35051,8,12.37,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:05",7047824,35051,8,12.32,17.41,73.66,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:10",7047825,35051,8,12.36,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:15",7047826,35051,8,12.33,17.41,73.66,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:20",7047827,35051,8,12.37,17.41,73.66,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:25",7047828,35051,8,12.36,17.41,73.66,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:30",7047829,35051,8,12.36,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:35",7047830,35051,8,12.37,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:40",7047831,35051,8,12.36,17.41,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:45",7047832,35051,8,12.36,17.41,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:50",7047833,35051,8,12.37,17.41,73.66,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:52:55",7047834,35051,8,12.37,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:00",7047835,35051,8,12.37,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:05",7047836,35051,8,12.38,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:10",7047837,35051,8,12.38,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:15",7047838,35051,8,12.35,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:20",7047839,35051,8,12.38,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:25",7047840,35051,8,12.38,17.41,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:30",7047841,35051,8,12.37,17.39,73.66,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:35",7047842,35051,8,12.38,17.41,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:40",7047843,35051,8,12.38,17.39,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:45",7047844,35051,8,12.37,17.41,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:50",7047845,35051,8,12.38,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:53:55",7047846,35051,8,12.34,17.41,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:00",7047847,35051,8,12.38,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:05",7047848,35051,8,12.36,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:10",7047849,35051,8,12.36,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:15",7047850,35051,8,12.35,17.39,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:20",7047851,35051,8,12.35,17.41,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:25",7047852,35051,8,12.35,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:30",7047853,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:35",7047854,35051,8,12.33,17.39,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:40",7047855,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:45",7047856,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:50",7047857,35051,8,12.36,17.39,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:54:55",7047858,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:00",7047859,35051,8,12.35,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:05",7047860,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:10",7047861,35051,8,12.31,17.39,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:15",7047862,35051,8,12.36,17.39,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:20",7047863,35051,8,12.32,17.39,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:25",7047864,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:30",7047865,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:35",7047866,35051,8,12.37,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:40",7047867,35051,8,12.34,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:45",7047868,35051,8,12.34,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:50",7047869,35051,8,12.37,17.41,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:55:55",7047870,35051,8,12.33,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:00",7047871,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:05",7047872,35051,8,12.33,17.39,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:10",7047873,35051,8,12.38,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:15",7047874,35051,8,12.33,17.41,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:20",7047875,35051,8,12.37,17.41,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:25",7047876,35051,8,12.34,17.39,73.67,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:30",7047877,35051,8,12.34,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:35",7047878,35051,8,12.34,17.39,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:40",7047879,35051,8,12.34,17.39,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:45",7047880,35051,8,12.37,17.39,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:50",7047881,35051,8,12.38,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:56:55",7047882,35051,8,12.34,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:00",7047883,35051,8,12.38,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:05",7047884,35051,8,12.35,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:10",7047885,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:15",7047886,35051,8,12.36,17.39,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:20",7047887,35051,8,12.35,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:25",7047888,35051,8,12.36,17.39,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:30",7047889,35051,8,12.36,17.39,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:35",7047890,35051,8,12.36,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:40",7047891,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:45",7047892,35051,8,12.37,17.39,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:50",7047893,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:57:55",7047894,35051,8,12.37,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:00",7047895,35051,8,12.37,17.39,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:05",7047896,35051,8,12.37,17.39,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:10",7047897,35051,8,12.36,17.39,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:15",7047898,35051,8,12.37,17.39,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:20",7047899,35051,8,12.36,17.39,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:25",7047900,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:30",7047901,35051,8,12.36,17.39,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:35",7047902,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:40",7047903,35051,8,12.32,17.39,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:45",7047904,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:50",7047905,35051,8,12.36,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:58:55",7047906,35051,8,12.36,17.39,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:00",7047907,35051,8,12.32,17.39,73.67,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:05",7047908,35051,8,12.37,17.39,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:10",7047909,35051,8,12.37,17.39,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:15",7047910,35051,8,12.37,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:20",7047911,35051,8,12.37,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:25",7047912,35051,8,12.37,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:30",7047913,35051,8,12.38,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:35",7047914,35051,8,12.37,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:40",7047915,35051,8,12.37,17.39,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:45",7047916,35051,8,12.38,17.39,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:50",7047917,35051,8,12.34,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 03:59:55",7047918,35051,8,12.38,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:00",7047919,35051,8,12.34,17.39,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:05",7047920,35051,8,12.35,17.39,73.67,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:10",7047921,35051,8,12.36,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:15",7047922,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:20",7047923,35051,8,12.36,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:25",7047924,35051,8,12.36,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:30",7047925,35051,8,12.36,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:35",7047926,35051,8,12.37,17.39,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:40",7047927,35051,8,12.37,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:45",7047928,35051,8,12.36,17.39,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:50",7047929,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:00:55",7047930,35051,8,12.32,17.39,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:00",7047931,35051,8,12.36,17.39,73.67,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:05",7047932,35051,8,12.32,17.39,73.67,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:10",7047933,35051,8,12.32,17.39,73.67,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:15",7047934,35051,8,12.33,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:20",7047935,35051,8,12.32,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:25",7047936,35051,8,12.32,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:30",7047937,35051,8,12.36,17.39,73.67,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:35",7047938,35051,8,12.36,17.39,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:40",7047939,35051,8,12.36,17.39,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:45",7047940,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:50",7047941,35051,8,12.36,17.39,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:01:55",7047942,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:00",7047943,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:05",7047944,35051,8,12.34,17.39,73.67,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:10",7047945,35051,8,12.37,17.39,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:15",7047946,35051,8,12.38,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:20",7047947,35051,8,12.35,17.39,73.67,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:25",7047948,35051,8,12.32,17.39,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:30",7047949,35051,8,12.37,17.39,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:35",7047950,35051,8,12.38,17.39,73.67,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:40",7047951,35051,8,12.38,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:45",7047952,35051,8,12.32,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:50",7047953,35051,8,12.38,17.39,73.67,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:02:55",7047954,35051,8,12.38,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:00",7047955,35051,8,12.37,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:05",7047956,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:10",7047957,35051,8,12.36,17.39,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:15",7047958,35051,8,12.36,17.39,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:20",7047959,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:25",7047960,35051,8,12.35,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:30",7047961,35051,8,12.36,17.39,73.67,3.436089,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:35",7047962,35051,8,12.36,17.39,73.67,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:40",7047963,35051,8,12.36,17.39,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:45",7047964,35051,8,12.31,17.39,73.67,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:50",7047965,35051,8,12.36,17.39,73.67,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:03:55",7047966,35051,8,12.36,17.39,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:00",7047967,35051,8,12.35,17.39,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:05",7047968,35051,8,12.36,17.39,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:10",7047969,35051,8,12.36,17.39,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:15",7047970,35051,8,12.36,17.39,73.67,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:20",7047971,35051,8,12.36,17.39,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:25",7047972,35051,8,12.37,17.39,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:30",7047973,35051,8,12.36,17.39,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:35",7047974,35051,8,12.33,17.39,73.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:40",7047975,35051,8,12.32,17.39,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:45",7047976,35051,8,12.36,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:50",7047977,35051,8,12.36,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:04:55",7047978,35051,8,12.37,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:00",7047979,35051,8,12.36,17.39,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:05",7047980,35051,8,12.37,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:10",7047981,35051,8,12.37,17.39,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:15",7047982,35051,8,12.38,17.39,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:20",7047983,35051,8,12.37,17.39,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:25",7047984,35051,8,12.37,17.39,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:30",7047985,35051,8,12.38,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:35",7047986,35051,8,12.37,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:40",7047987,35051,8,12.38,17.39,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:45",7047988,35051,8,12.36,17.39,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:50",7047989,35051,8,12.37,17.39,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:05:55",7047990,35051,8,12.37,17.39,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:00",7047991,35051,8,12.37,17.39,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:05",7047992,35051,8,12.36,17.39,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:10",7047993,35051,8,12.36,17.39,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:15",7047994,35051,8,12.36,17.39,73.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:20",7047995,35051,8,12.36,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:25",7047996,35051,8,12.36,17.39,73.67,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:30",7047997,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:35",7047998,35051,8,12.35,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:40",7047999,35051,8,12.36,17.39,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:45",7048000,35051,8,12.35,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:50",7048001,35051,8,12.33,17.39,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:06:55",7048002,35051,8,12.36,17.39,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:00",7048003,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:05",7048004,35051,8,12.36,17.39,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:10",7048005,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:15",7048006,35051,8,12.36,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:20",7048007,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:25",7048008,35051,8,12.36,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:30",7048009,35051,8,12.35,17.39,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:35",7048010,35051,8,12.33,17.39,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:40",7048011,35051,8,12.35,17.39,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:45",7048012,35051,8,12.36,17.39,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:50",7048013,35051,8,12.36,17.39,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:07:55",7048014,35051,8,12.36,17.39,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:00",7048015,35051,8,12.36,17.39,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:05",7048016,35051,8,12.37,17.39,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:10",7048017,35051,8,12.34,17.39,73.67,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:15",7048018,35051,8,12.37,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:20",7048019,35051,8,12.37,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:25",7048020,35051,8,12.38,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:30",7048021,35051,8,12.34,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:35",7048022,35051,8,12.38,17.39,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:40",7048023,35051,8,12.37,17.39,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:45",7048024,35051,8,12.38,17.39,73.67,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:50",7048025,35051,8,12.34,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:08:55",7048026,35051,8,12.38,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:00",7048027,35051,8,12.37,17.39,73.67,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:05",7048028,35051,8,12.36,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:10",7048029,35051,8,12.36,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:15",7048030,35051,8,12.36,17.39,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:20",7048031,35051,8,12.34,17.39,73.67,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:25",7048032,35051,8,12.36,17.39,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:30",7048033,35051,8,12.35,17.39,73.67,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:35",7048034,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:40",7048035,35051,8,12.36,17.39,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:45",7048036,35051,8,12.36,17.36,73.67,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:50",7048037,35051,8,12.33,17.39,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:09:55",7048038,35051,8,12.36,17.39,73.67,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:00",7048039,35051,8,12.36,17.39,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:05",7048040,35051,8,12.36,17.39,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:10",7048041,35051,8,12.32,17.36,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:15",7048042,35051,8,12.35,17.36,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:20",7048043,35051,8,12.36,17.36,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:25",7048044,35051,8,12.36,17.36,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:30",7048045,35051,8,12.36,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:35",7048046,35051,8,12.32,17.39,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:40",7048047,35051,8,12.36,17.39,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:45",7048048,35051,8,12.36,17.36,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:50",7048049,35051,8,12.32,17.36,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:10:55",7048050,35051,8,12.36,17.36,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:00",7048051,35051,8,12.32,17.36,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:05",7048052,35051,8,12.37,17.36,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:10",7048053,35051,8,12.37,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:15",7048054,35051,8,12.37,17.36,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:20",7048055,35051,8,12.37,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:25",7048056,35051,8,12.37,17.36,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:30",7048057,35051,8,12.34,17.36,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:35",7048058,35051,8,12.37,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:40",7048059,35051,8,12.37,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:45",7048060,35051,8,12.37,17.36,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:50",7048061,35051,8,12.37,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:11:55",7048062,35051,8,12.37,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:00",7048063,35051,8,12.37,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:05",7048064,35051,8,12.32,17.36,73.67,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:10",7048065,35051,8,12.32,17.36,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:15",7048066,35051,8,12.36,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:20",7048067,35051,8,12.35,17.36,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:25",7048068,35051,8,12.35,17.36,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:30",7048069,35051,8,12.36,17.36,73.67,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:35",7048070,35051,8,12.35,17.36,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:40",7048071,35051,8,12.36,17.36,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:45",7048072,35051,8,12.36,17.36,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:50",7048073,35051,8,12.33,17.36,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:12:55",7048074,35051,8,12.32,17.36,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:00",7048075,35051,8,12.36,17.36,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:05",7048076,35051,8,12.36,17.36,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:10",7048077,35051,8,12.36,17.36,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:15",7048078,35051,8,12.36,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:20",7048079,35051,8,12.36,17.36,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:25",7048080,35051,8,12.36,17.36,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:30",7048081,35051,8,12.36,17.36,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:35",7048082,35051,8,12.36,17.36,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:40",7048083,35051,8,12.36,17.36,73.67,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:45",7048084,35051,8,12.36,17.36,73.67,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:50",7048085,35051,8,12.36,17.36,73.67,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:13:55",7048086,35051,8,12.36,17.36,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:00",7048087,35051,8,12.36,17.36,73.67,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:05",7048088,35051,8,12.37,17.36,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:10",7048089,35051,8,12.37,17.36,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:15",7048090,35051,8,12.37,17.36,73.67,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:20",7048091,35051,8,12.34,17.36,73.67,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:25",7048092,35051,8,12.37,17.36,73.67,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:30",7048093,35051,8,12.37,17.36,73.67,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:35",7048094,35051,8,12.37,17.36,73.67,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:40",7048095,35051,8,12.37,17.36,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:45",7048096,35051,8,12.37,17.36,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:50",7048097,35051,8,12.37,17.36,73.67,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:14:55",7048098,35051,8,12.37,17.36,73.67,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:00",7048099,35051,8,12.34,17.36,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:05",7048100,35051,8,12.35,17.36,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:10",7048101,35051,8,12.36,17.36,73.67,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:15",7048102,35051,8,12.35,17.36,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:20",7048103,35051,8,12.35,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:25",7048104,35051,8,12.32,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:30",7048105,35051,8,12.36,17.36,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:35",7048106,35051,8,12.32,17.36,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:40",7048107,35051,8,12.33,17.36,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:45",7048108,35051,8,12.36,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:50",7048109,35051,8,12.36,17.36,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:15:55",7048110,35051,8,12.36,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:00",7048111,35051,8,12.36,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:05",7048112,35051,8,12.36,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:10",7048113,35051,8,12.36,17.36,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:15",7048114,35051,8,12.32,17.36,73.67,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:20",7048115,35051,8,12.36,17.36,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:25",7048116,35051,8,12.33,17.36,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:30",7048117,35051,8,12.36,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:35",7048118,35051,8,12.36,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:40",7048119,35051,8,12.36,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:45",7048120,35051,8,12.36,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:50",7048121,35051,8,12.36,17.36,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:16:55",7048122,35051,8,12.36,17.36,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:00",7048123,35051,8,12.36,17.36,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:05",7048124,35051,8,12.37,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:10",7048125,35051,8,12.37,17.36,73.66,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:15",7048126,35051,8,12.34,17.36,73.66,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:20",7048127,35051,8,12.37,17.36,73.66,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:25",7048128,35051,8,12.37,17.36,73.66,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:30",7048129,35051,8,12.37,17.36,73.66,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:35",7048130,35051,8,12.37,17.36,73.66,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:40",7048131,35051,8,12.37,17.36,73.66,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:45",7048132,35051,8,12.37,17.36,73.66,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:50",7048133,35051,8,12.37,17.36,73.66,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:17:55",7048134,35051,8,12.37,17.36,73.66,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:00",7048135,35051,8,12.36,17.36,73.66,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:05",7048136,35051,8,12.35,17.36,73.66,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:10",7048137,35051,8,12.35,17.36,73.66,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:15",7048138,35051,8,12.35,17.36,73.66,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:20",7048139,35051,8,12.31,17.36,73.66,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:25",7048140,35051,8,12.32,17.36,73.66,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:30",7048141,35051,8,12.35,17.36,73.66,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:35",7048142,35051,8,12.32,17.36,73.66,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:40",7048143,35051,8,12.35,17.36,73.66,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:45",7048144,35051,8,12.32,17.36,73.66,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:50",7048145,35051,8,12.36,17.36,73.66,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:18:55",7048146,35051,8,12.36,17.36,73.66,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:00",7048147,35051,8,12.36,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:05",7048148,35051,8,12.36,17.36,73.66,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:10",7048149,35051,8,12.36,17.36,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:15",7048150,35051,8,12.36,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:20",7048151,35051,8,12.35,17.36,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:25",7048152,35051,8,12.36,17.36,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:30",7048153,35051,8,12.36,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:35",7048154,35051,8,12.36,17.36,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:40",7048155,35051,8,12.36,17.36,73.66,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:45",7048156,35051,8,12.32,17.36,73.66,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:50",7048157,35051,8,12.36,17.36,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:19:55",7048158,35051,8,12.32,17.36,73.66,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:00",7048159,35051,8,12.35,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:05",7048160,35051,8,12.36,17.36,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:10",7048161,35051,8,12.37,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:15",7048162,35051,8,12.37,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:20",7048163,35051,8,12.37,17.36,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:25",7048164,35051,8,12.37,17.36,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:30",7048165,35051,8,12.37,17.36,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:35",7048166,35051,8,12.37,17.36,73.66,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:40",7048167,35051,8,12.37,17.36,73.66,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:45",7048168,35051,8,12.37,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:50",7048169,35051,8,12.37,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:20:55",7048170,35051,8,12.34,17.36,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:00",7048171,35051,8,12.37,17.36,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:05",7048172,35051,8,12.36,17.36,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:10",7048173,35051,8,12.29,17.36,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:15",7048174,35051,8,12.32,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:20",7048175,35051,8,12.36,17.36,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:25",7048176,35051,8,12.36,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:30",7048177,35051,8,12.33,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:35",7048178,35051,8,12.32,17.36,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:40",7048179,35051,8,12.36,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:45",7048180,35051,8,12.36,17.36,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:50",7048181,35051,8,12.36,17.36,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:21:55",7048182,35051,8,12.36,17.36,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:00",7048183,35051,8,12.36,17.36,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:05",7048184,35051,8,12.36,17.36,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:10",7048185,35051,8,12.36,17.36,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:15",7048186,35051,8,12.36,17.36,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:20",7048187,35051,8,12.36,17.36,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:25",7048188,35051,8,12.36,17.36,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:30",7048189,35051,8,12.36,17.36,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:35",7048190,35051,8,12.36,17.36,73.66,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:40",7048191,35051,8,12.33,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:45",7048192,35051,8,12.36,17.36,73.66,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:50",7048193,35051,8,12.35,17.36,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:22:55",7048194,35051,8,12.36,17.36,73.66,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:00",7048195,35051,8,12.36,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:05",7048196,35051,8,12.33,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:10",7048197,35051,8,12.37,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:15",7048198,35051,8,12.33,17.36,73.66,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:20",7048199,35051,8,12.37,17.36,73.66,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:25",7048200,35051,8,12.37,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:30",7048201,35051,8,12.32,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:35",7048202,35051,8,12.37,17.36,73.66,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:40",7048203,35051,8,12.37,17.36,73.66,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:45",7048204,35051,8,12.37,17.36,73.66,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:50",7048205,35051,8,12.37,17.36,73.66,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:23:55",7048206,35051,8,12.35,17.36,73.66,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:00",7048207,35051,8,12.37,17.36,73.66,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:05",7048208,35051,8,12.35,17.36,73.66,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:10",7048209,35051,8,12.35,17.36,73.66,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:15",7048210,35051,8,12.31,17.36,73.66,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:20",7048211,35051,8,12.35,17.36,73.67,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:25",7048212,35051,8,12.35,17.34,73.67,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:30",7048213,35051,8,12.36,17.36,73.67,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:35",7048214,35051,8,12.36,17.36,73.67,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:40",7048215,35051,8,12.36,17.36,73.67,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:45",7048216,35051,8,12.35,17.36,73.67,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:50",7048217,35051,8,12.36,17.36,73.67,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:24:55",7048218,35051,8,12.36,17.36,73.67,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:00",7048219,35051,8,12.36,17.36,73.67,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:05",7048220,35051,8,12.36,17.36,73.67,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:10",7048221,35051,8,12.36,17.34,73.67,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:15",7048222,35051,8,12.32,17.34,73.67,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:20",7048223,35051,8,12.32,17.36,73.67,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:25",7048224,35051,8,12.36,17.36,73.67,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:30",7048225,35051,8,12.36,17.36,73.67,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:35",7048226,35051,8,12.36,17.36,73.67,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:40",7048227,35051,8,12.36,17.34,73.67,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:45",7048228,35051,8,12.35,17.36,73.67,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:50",7048229,35051,8,12.36,17.36,73.67,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:25:55",7048230,35051,8,12.36,17.36,73.67,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:00",7048231,35051,8,12.33,17.36,73.67,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:05",7048232,35051,8,12.37,17.34,73.67,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:10",7048233,35051,8,12.34,17.36,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:15",7048234,35051,8,12.37,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:20",7048235,35051,8,12.37,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:25",7048236,35051,8,12.34,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:30",7048237,35051,8,12.37,17.36,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:35",7048238,35051,8,12.37,17.36,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:40",7048239,35051,8,12.37,17.36,73.67,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:45",7048240,35051,8,12.37,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:50",7048241,35051,8,12.34,17.34,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:26:55",7048242,35051,8,12.37,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:00",7048243,35051,8,12.37,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:05",7048244,35051,8,12.35,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:10",7048245,35051,8,12.31,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:15",7048246,35051,8,12.36,17.34,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:20",7048247,35051,8,12.35,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:25",7048248,35051,8,12.32,17.36,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:30",7048249,35051,8,12.32,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:35",7048250,35051,8,12.36,17.34,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:40",7048251,35051,8,12.36,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:45",7048252,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:50",7048253,35051,8,12.33,17.34,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:27:55",7048254,35051,8,12.36,17.34,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:00",7048255,35051,8,12.36,17.34,73.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:05",7048256,35051,8,12.35,17.36,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:10",7048257,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:15",7048258,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:20",7048259,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:25",7048260,35051,8,12.36,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:30",7048261,35051,8,12.36,17.34,73.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:35",7048262,35051,8,12.32,17.34,73.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:40",7048263,35051,8,12.35,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:45",7048264,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:50",7048265,35051,8,12.36,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:28:55",7048266,35051,8,12.36,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:00",7048267,35051,8,12.36,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:05",7048268,35051,8,12.37,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:10",7048269,35051,8,12.37,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:15",7048270,35051,8,12.37,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:20",7048271,35051,8,12.37,17.34,73.67,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:25",7048272,35051,8,12.37,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:30",7048273,35051,8,12.37,17.34,73.67,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:35",7048274,35051,8,12.37,17.34,73.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:40",7048275,35051,8,12.37,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:45",7048276,35051,8,12.37,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:50",7048277,35051,8,12.37,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:29:55",7048278,35051,8,12.37,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:00",7048279,35051,8,12.36,17.34,73.67,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:05",7048280,35051,8,12.35,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:10",7048281,35051,8,12.35,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:15",7048282,35051,8,12.35,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:20",7048283,35051,8,12.35,17.34,73.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:25",7048284,35051,8,12.32,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:30",7048285,35051,8,12.36,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:35",7048286,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:40",7048287,35051,8,12.33,17.34,73.67,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:45",7048288,35051,8,12.36,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:50",7048289,35051,8,12.36,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:30:55",7048290,35051,8,12.32,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:00",7048291,35051,8,12.33,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:05",7048292,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:10",7048293,35051,8,12.36,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:15",7048294,35051,8,12.35,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:20",7048295,35051,8,12.36,17.34,73.67,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:25",7048296,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:30",7048297,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:35",7048298,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:40",7048299,35051,8,12.36,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:45",7048300,35051,8,12.35,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:50",7048301,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:31:55",7048302,35051,8,12.35,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:00",7048303,35051,8,12.33,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:05",7048304,35051,8,12.37,17.34,73.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:10",7048305,35051,8,12.37,17.34,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:15",7048306,35051,8,12.34,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:20",7048307,35051,8,12.37,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:25",7048308,35051,8,12.37,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:30",7048309,35051,8,12.37,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:35",7048310,35051,8,12.37,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:40",7048311,35051,8,12.37,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:45",7048312,35051,8,12.37,17.34,73.67,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:50",7048313,35051,8,12.34,17.34,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:32:55",7048314,35051,8,12.37,17.34,73.67,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:00",7048315,35051,8,12.37,17.34,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:05",7048316,35051,8,12.35,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:10",7048317,35051,8,12.35,17.34,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:15",7048318,35051,8,12.35,17.34,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:20",7048319,35051,8,12.35,17.34,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:25",7048320,35051,8,12.35,17.34,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:30",7048321,35051,8,12.36,17.34,73.67,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:35",7048322,35051,8,12.36,17.34,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:40",7048323,35051,8,12.34,17.34,73.67,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:45",7048324,35051,8,12.36,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:50",7048325,35051,8,12.32,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:33:55",7048326,35051,8,12.36,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:00",7048327,35051,8,12.36,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:05",7048328,35051,8,12.36,17.34,73.67,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:10",7048329,35051,8,12.3,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:15",7048330,35051,8,12.36,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:20",7048331,35051,8,12.35,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:25",7048332,35051,8,12.36,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:30",7048333,35051,8,12.36,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:35",7048334,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:40",7048335,35051,8,12.36,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:45",7048336,35051,8,12.36,17.34,73.67,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:50",7048337,35051,8,12.36,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:34:55",7048338,35051,8,12.36,17.34,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:00",7048339,35051,8,12.36,17.34,73.67,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:05",7048340,35051,8,12.37,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:10",7048341,35051,8,12.36,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:15",7048342,35051,8,12.36,17.34,73.67,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:20",7048343,35051,8,12.37,17.34,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:25",7048344,35051,8,12.37,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:30",7048345,35051,8,12.37,17.34,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:35",7048346,35051,8,12.37,17.34,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:40",7048347,35051,8,12.37,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:45",7048348,35051,8,12.34,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:50",7048349,35051,8,12.34,17.34,73.67,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:35:55",7048350,35051,8,12.37,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:00",7048351,35051,8,12.37,17.34,73.67,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:05",7048352,35051,8,12.35,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:10",7048353,35051,8,12.31,17.34,73.67,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:15",7048354,35051,8,12.35,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:20",7048355,35051,8,12.35,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:25",7048356,35051,8,12.32,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:30",7048357,35051,8,12.35,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:35",7048358,35051,8,12.36,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:40",7048359,35051,8,12.35,17.34,73.67,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:45",7048360,35051,8,12.36,17.34,73.67,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:50",7048361,35051,8,12.34,17.34,73.67,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:36:55",7048362,35051,8,12.36,17.34,73.67,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:00",7048363,35051,8,12.36,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:05",7048364,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:10",7048365,35051,8,12.33,17.34,73.67,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:15",7048366,35051,8,12.36,17.34,73.67,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:20",7048367,35051,8,12.33,17.34,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:25",7048368,35051,8,12.36,17.34,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:30",7048369,35051,8,12.34,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:35",7048370,35051,8,12.36,17.34,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:40",7048371,35051,8,12.32,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:45",7048372,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:50",7048373,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:37:55",7048374,35051,8,12.36,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:00",7048375,35051,8,12.36,17.34,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:05",7048376,35051,8,12.36,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:10",7048377,35051,8,12.34,17.34,73.67,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:15",7048378,35051,8,12.34,17.34,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:20",7048379,35051,8,12.37,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:25",7048380,35051,8,12.34,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:30",7048381,35051,8,12.37,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:35",7048382,35051,8,12.37,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:40",7048383,35051,8,12.37,17.34,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:45",7048384,35051,8,12.37,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:50",7048385,35051,8,12.37,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:38:55",7048386,35051,8,12.37,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:00",7048387,35051,8,12.37,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:05",7048388,35051,8,12.32,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:10",7048389,35051,8,12.35,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:15",7048390,35051,8,12.35,17.34,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:20",7048391,35051,8,12.32,17.34,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:25",7048392,35051,8,12.32,17.34,73.67,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:30",7048393,35051,8,12.33,17.34,73.67,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:35",7048394,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:40",7048395,35051,8,12.36,17.34,73.67,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:45",7048396,35051,8,12.36,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:50",7048397,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:39:55",7048398,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:00",7048399,35051,8,12.33,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:05",7048400,35051,8,12.32,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:10",7048401,35051,8,12.36,17.34,73.67,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:15",7048402,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:20",7048403,35051,8,12.35,17.34,73.67,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:25",7048404,35051,8,12.32,17.34,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:30",7048405,35051,8,12.35,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:35",7048406,35051,8,12.32,17.34,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:40",7048407,35051,8,12.36,17.34,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:45",7048408,35051,8,12.35,17.34,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:50",7048409,35051,8,12.32,17.34,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:40:55",7048410,35051,8,12.36,17.34,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:00",7048411,35051,8,12.33,17.34,73.67,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:05",7048412,35051,8,12.37,17.34,73.67,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:10",7048413,35051,8,12.37,17.34,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:15",7048414,35051,8,12.37,17.34,73.67,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:20",7048415,35051,8,12.36,17.34,73.67,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:25",7048416,35051,8,12.37,17.34,73.67,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:30",7048417,35051,8,12.37,17.34,73.67,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:35",7048418,35051,8,12.37,17.34,73.67,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:40",7048419,35051,8,12.37,17.34,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:45",7048420,35051,8,12.32,17.34,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:50",7048421,35051,8,12.37,17.34,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:41:55",7048422,35051,8,12.37,17.34,73.67,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:00",7048423,35051,8,12.37,17.34,73.67,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:05",7048424,35051,8,12.35,17.34,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:10",7048425,35051,8,12.35,17.34,73.67,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:15",7048426,35051,8,12.35,17.34,73.67,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:20",7048427,35051,8,12.34,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:25",7048428,35051,8,12.35,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:30",7048429,35051,8,12.35,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:35",7048430,35051,8,12.35,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:40",7048431,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:45",7048432,35051,8,12.35,17.34,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:50",7048433,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:42:55",7048434,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:00",7048435,35051,8,12.32,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:05",7048436,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:10",7048437,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:15",7048438,35051,8,12.36,17.34,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:20",7048439,35051,8,12.36,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:25",7048440,35051,8,12.36,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:30",7048441,35051,8,12.32,17.34,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:35",7048442,35051,8,12.36,17.34,73.67,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:40",7048443,35051,8,12.32,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:45",7048444,35051,8,12.36,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:50",7048445,35051,8,12.36,17.34,73.67,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:43:55",7048446,35051,8,12.36,17.34,73.67,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:00",7048447,35051,8,12.36,17.34,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:05",7048448,35051,8,12.37,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:10",7048449,35051,8,12.37,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:15",7048450,35051,8,12.37,17.34,73.67,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:20",7048451,35051,8,12.37,17.34,73.67,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:25",7048452,35051,8,12.37,17.34,73.67,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:30",7048453,35051,8,12.37,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:35",7048454,35051,8,12.37,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:40",7048455,35051,8,12.37,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:45",7048456,35051,8,12.37,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:50",7048457,35051,8,12.37,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:44:55",7048458,35051,8,12.34,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:00",7048459,35051,8,12.37,17.34,73.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:05",7048460,35051,8,12.32,17.34,73.67,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:10",7048461,35051,8,12.34,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:15",7048462,35051,8,12.35,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:20",7048463,35051,8,12.35,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:25",7048464,35051,8,12.35,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:30",7048465,35051,8,12.36,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:35",7048466,35051,8,12.35,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:40",7048467,35051,8,12.36,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:45",7048468,35051,8,12.35,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:50",7048469,35051,8,12.35,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:45:55",7048470,35051,8,12.36,17.34,73.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:00",7048471,35051,8,12.35,17.34,73.67,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:05",7048472,35051,8,12.36,17.34,73.67,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:10",7048473,35051,8,12.35,17.34,73.67,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:15",7048474,35051,8,12.36,17.34,73.67,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:20",7048475,35051,8,12.35,17.34,73.67,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:25",7048476,35051,8,12.36,17.34,73.67,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:30",7048477,35051,8,12.36,17.34,73.67,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:35",7048478,35051,8,12.35,17.34,73.67,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:40",7048479,35051,8,12.36,17.34,73.67,3.436089,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:45",7048480,35051,8,12.36,17.34,73.73,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:50",7048481,35051,8,12.31,17.34,73.73,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:46:55",7048482,35051,8,12.35,17.34,73.73,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:00",7048483,35051,8,12.36,17.34,73.73,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:05",7048484,35051,8,12.36,17.34,73.73,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:10",7048485,35051,8,12.37,17.34,73.73,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:15",7048486,35051,8,12.36,17.34,73.73,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:20",7048487,35051,8,12.37,17.34,73.73,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:25",7048488,35051,8,12.34,17.34,73.73,3.436089,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:30",7048489,35051,8,12.31,17.34,73.73,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:35",7048490,35051,8,12.37,17.34,73.73,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:40",7048491,35051,8,12.37,17.34,73.73,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:45",7048492,35051,8,12.37,17.34,73.73,3.435414,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:50",7048493,35051,8,12.37,17.34,73.73,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:47:55",7048494,35051,8,12.37,17.34,73.73,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:00",7048495,35051,8,12.37,17.34,73.73,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:05",7048496,35051,8,12.35,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:10",7048497,35051,8,12.3,17.34,73.73,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:15",7048498,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:20",7048499,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:25",7048500,35051,8,12.35,17.34,73.73,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:30",7048501,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:35",7048502,35051,8,12.35,17.34,73.73,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:40",7048503,35051,8,12.35,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:45",7048504,35051,8,12.36,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:50",7048505,35051,8,12.36,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:48:55",7048506,35051,8,12.36,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:00",7048507,35051,8,12.35,17.34,73.73,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:05",7048508,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:10",7048509,35051,8,12.36,17.34,73.73,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:15",7048510,35051,8,12.35,17.34,73.73,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:20",7048511,35051,8,12.36,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:25",7048512,35051,8,12.36,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:30",7048513,35051,8,12.33,17.34,73.73,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:35",7048514,35051,8,12.35,17.34,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:40",7048515,35051,8,12.36,17.34,73.74,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:45",7048516,35051,8,12.36,17.34,73.74,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:50",7048517,35051,8,12.36,17.34,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:49:55",7048518,35051,8,12.33,17.34,73.74,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:00",7048519,35051,8,12.35,17.34,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:05",7048520,35051,8,12.34,17.34,73.74,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:10",7048521,35051,8,12.37,17.34,73.74,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:15",7048522,35051,8,12.35,17.34,73.74,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:20",7048523,35051,8,12.37,17.34,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:25",7048524,35051,8,12.37,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:30",7048525,35051,8,12.36,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:35",7048526,35051,8,12.37,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:40",7048527,35051,8,12.37,17.34,73.74,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:45",7048528,35051,8,12.36,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:50",7048529,35051,8,12.37,17.34,73.74,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:50:55",7048530,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:00",7048531,35051,8,12.34,17.34,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:05",7048532,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:10",7048533,35051,8,12.32,17.34,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:15",7048534,35051,8,12.35,17.34,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:20",7048535,35051,8,12.33,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:25",7048536,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:30",7048537,35051,8,12.36,17.34,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:35",7048538,35051,8,12.35,17.34,73.74,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:40",7048539,35051,8,12.36,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:45",7048540,35051,8,12.32,17.34,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:50",7048541,35051,8,12.35,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:51:55",7048542,35051,8,12.35,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:00",7048543,35051,8,12.35,17.34,73.74,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:05",7048544,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:10",7048545,35051,8,12.35,17.34,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:15",7048546,35051,8,12.36,17.34,73.74,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:20",7048547,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:25",7048548,35051,8,12.35,17.34,73.74,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:30",7048549,35051,8,12.35,17.34,73.74,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:35",7048550,35051,8,12.36,17.34,73.74,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:40",7048551,35051,8,12.33,17.34,73.74,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:45",7048552,35051,8,12.36,17.34,73.74,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:50",7048553,35051,8,12.35,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:52:55",7048554,35051,8,12.36,17.34,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:00",7048555,35051,8,12.35,17.34,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:05",7048556,35051,8,12.36,17.34,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:10",7048557,35051,8,12.37,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:15",7048558,35051,8,12.36,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:20",7048559,35051,8,12.36,17.34,73.73,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:25",7048560,35051,8,12.37,17.34,73.73,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:30",7048561,35051,8,12.37,17.34,73.73,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:35",7048562,35051,8,12.34,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:40",7048563,35051,8,12.34,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:45",7048564,35051,8,12.37,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:50",7048565,35051,8,12.37,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:53:55",7048566,35051,8,12.36,17.34,73.73,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:00",7048567,35051,8,12.36,17.34,73.73,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:05",7048568,35051,8,12.35,17.34,73.73,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:10",7048569,35051,8,12.35,17.34,73.73,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:15",7048570,35051,8,12.35,17.34,73.73,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:20",7048571,35051,8,12.34,17.34,73.73,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:25",7048572,35051,8,12.34,17.34,73.73,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:30",7048573,35051,8,12.35,17.34,73.73,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:35",7048574,35051,8,12.35,17.34,73.73,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:40",7048575,35051,8,12.35,17.34,73.73,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:45",7048576,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:50",7048577,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:54:55",7048578,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:00",7048579,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:05",7048580,35051,8,12.32,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:10",7048581,35051,8,12.35,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:15",7048582,35051,8,12.35,17.34,73.73,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:20",7048583,35051,8,12.34,17.34,73.73,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:25",7048584,35051,8,12.35,17.34,73.73,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:30",7048585,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:35",7048586,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:40",7048587,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:45",7048588,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:50",7048589,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:55:55",7048590,35051,8,12.35,17.34,73.73,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:00",7048591,35051,8,12.35,17.34,73.73,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:05",7048592,35051,8,12.36,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:10",7048593,35051,8,12.37,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:15",7048594,35051,8,12.33,17.34,73.73,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:20",7048595,35051,8,12.37,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:25",7048596,35051,8,12.34,17.34,73.73,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:30",7048597,35051,8,12.37,17.34,73.73,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:35",7048598,35051,8,12.37,17.34,73.73,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:40",7048599,35051,8,12.35,17.34,73.73,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:45",7048600,35051,8,12.34,17.34,73.73,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:50",7048601,35051,8,12.37,17.34,73.73,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:56:55",7048602,35051,8,12.33,17.34,73.73,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:00",7048603,35051,8,12.37,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:05",7048604,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:10",7048605,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:15",7048606,35051,8,12.32,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:20",7048607,35051,8,12.35,17.34,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:25",7048608,35051,8,12.35,17.34,73.73,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:30",7048609,35051,8,12.35,17.34,73.73,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:35",7048610,35051,8,12.33,17.34,73.66,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:40",7048611,35051,8,12.35,17.34,73.73,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:45",7048612,35051,8,12.32,17.34,73.66,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:50",7048613,35051,8,12.35,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:57:55",7048614,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:00",7048615,35051,8,12.35,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:05",7048616,35051,8,12.35,17.34,73.73,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:10",7048617,35051,8,12.35,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:15",7048618,35051,8,12.32,17.31,73.73,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:20",7048619,35051,8,12.35,17.34,73.73,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:25",7048620,35051,8,12.32,17.34,73.73,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:30",7048621,35051,8,12.35,17.34,73.73,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:35",7048622,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:40",7048623,35051,8,12.35,17.34,73.73,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:45",7048624,35051,8,12.35,17.34,73.66,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:50",7048625,35051,8,12.35,17.34,73.66,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:58:55",7048626,35051,8,12.35,17.31,73.66,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:00",7048627,35051,8,12.36,17.34,73.73,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:05",7048628,35051,8,12.36,17.34,73.66,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:10",7048629,35051,8,12.33,17.34,73.66,3.435414,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:15",7048630,35051,8,12.37,17.34,73.66,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:20",7048631,35051,8,12.37,17.34,73.66,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:25",7048632,35051,8,12.37,17.34,73.66,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:30",7048633,35051,8,12.37,17.34,73.66,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:35",7048634,35051,8,12.36,17.34,73.66,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:40",7048635,35051,8,12.36,17.34,73.66,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:45",7048636,35051,8,12.36,17.34,73.66,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:50",7048637,35051,8,12.36,17.34,73.66,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 04:59:55",7048638,35051,8,12.33,17.34,73.66,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:00",7048639,35051,8,12.36,17.34,73.66,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:05",7048640,35051,8,12.35,17.34,73.66,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:10",7048641,35051,8,12.34,17.34,73.66,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:15",7048642,35051,8,12.33,17.34,73.66,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:20",7048643,35051,8,12.35,17.34,73.67,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:25",7048644,35051,8,12.35,17.34,73.67,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:30",7048645,35051,8,12.35,17.34,73.67,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:35",7048646,35051,8,12.32,17.34,73.67,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:40",7048647,35051,8,12.35,17.34,73.67,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:45",7048648,35051,8,12.35,17.34,73.67,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:50",7048649,35051,8,12.35,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:00:55",7048650,35051,8,12.35,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:00",7048651,35051,8,12.35,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:05",7048652,35051,8,12.35,17.34,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:10",7048653,35051,8,12.35,17.34,73.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:15",7048654,35051,8,12.32,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:20",7048655,35051,8,12.35,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:25",7048656,35051,8,12.33,17.34,73.67,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:30",7048657,35051,8,12.35,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:35",7048658,35051,8,12.35,17.31,73.67,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:40",7048659,35051,8,12.3,17.34,73.67,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:45",7048660,35051,8,12.35,17.34,73.67,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:50",7048661,35051,8,12.35,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:01:55",7048662,35051,8,12.35,17.34,73.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:00",7048663,35051,8,12.35,17.34,73.67,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:05",7048664,35051,8,12.36,17.34,73.67,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:10",7048665,35051,8,12.31,17.34,73.66,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:15",7048666,35051,8,12.36,17.31,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:20",7048667,35051,8,12.32,17.34,73.66,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:25",7048668,35051,8,12.34,17.34,73.66,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:30",7048669,35051,8,12.33,17.34,73.66,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:35",7048670,35051,8,12.34,17.34,73.66,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:40",7048671,35051,8,12.37,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:45",7048672,35051,8,12.36,17.31,73.66,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:50",7048673,35051,8,12.32,17.34,73.66,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:02:55",7048674,35051,8,12.34,17.31,73.66,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:00",7048675,35051,8,12.36,17.34,73.66,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:05",7048676,35051,8,12.35,17.34,73.66,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:10",7048677,35051,8,12.35,17.34,73.66,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:15",7048678,35051,8,12.32,17.34,73.66,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:20",7048679,35051,8,12.35,17.34,73.66,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:25",7048680,35051,8,12.32,17.34,73.66,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:30",7048681,35051,8,12.35,17.34,73.66,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:35",7048682,35051,8,12.35,17.31,73.66,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:40",7048683,35051,8,12.35,17.34,73.66,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:45",7048684,35051,8,12.35,17.31,73.66,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:50",7048685,35051,8,12.35,17.34,73.66,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:03:55",7048686,35051,8,12.36,17.34,73.66,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:00",7048687,35051,8,12.35,17.34,73.66,3.436089,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:05",7048688,35051,8,12.32,17.34,73.66,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:10",7048689,35051,8,12.3,17.34,73.66,3.436089,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:15",7048690,35051,8,12.36,17.34,73.66,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:20",7048691,35051,8,12.32,17.34,73.66,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:25",7048692,35051,8,12.35,17.34,73.66,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:30",7048693,35051,8,12.35,17.34,73.66,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:35",7048694,35051,8,12.35,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:40",7048695,35051,8,12.35,17.34,73.66,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:45",7048696,35051,8,12.35,17.34,73.66,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:50",7048697,35051,8,12.35,17.34,73.66,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:04:55",7048698,35051,8,12.35,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:00",7048699,35051,8,12.35,17.34,73.66,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:05",7048700,35051,8,12.36,17.34,73.66,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:10",7048701,35051,8,12.33,17.31,73.66,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:15",7048702,35051,8,12.32,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:20",7048703,35051,8,12.36,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:25",7048704,35051,8,12.36,17.34,73.66,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:30",7048705,35051,8,12.36,17.34,73.66,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:35",7048706,35051,8,12.36,17.34,73.66,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:40",7048707,35051,8,12.36,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:45",7048708,35051,8,12.36,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:50",7048709,35051,8,12.36,17.34,73.66,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:05:55",7048710,35051,8,12.33,17.34,73.66,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:00",7048711,35051,8,12.36,17.31,73.66,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:05",7048712,35051,8,12.35,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:10",7048713,35051,8,12.3,17.34,73.66,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:15",7048714,35051,8,12.34,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:20",7048715,35051,8,12.31,17.34,73.66,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:25",7048716,35051,8,12.31,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:30",7048717,35051,8,12.35,17.34,73.66,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:35",7048718,35051,8,12.34,17.34,73.66,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:40",7048719,35051,8,12.35,17.34,73.66,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:45",7048720,35051,8,12.35,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:50",7048721,35051,8,12.35,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:06:55",7048722,35051,8,12.35,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:00",7048723,35051,8,12.35,17.34,73.66,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:05",7048724,35051,8,12.35,17.31,73.66,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:10",7048725,35051,8,12.35,17.34,73.66,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:15",7048726,35051,8,12.35,17.34,73.66,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:20",7048727,35051,8,12.32,17.34,73.66,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:25",7048728,35051,8,12.35,17.34,73.66,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:30",7048729,35051,8,12.35,17.34,73.6,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:35",7048730,35051,8,12.35,17.34,73.67,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:40",7048731,35051,8,12.35,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:45",7048732,35051,8,12.35,17.34,73.67,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:50",7048733,35051,8,12.32,17.34,73.67,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:07:55",7048734,35051,8,12.35,17.34,73.67,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:00",7048735,35051,8,12.32,17.34,73.67,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:05",7048736,35051,8,12.36,17.31,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:10",7048737,35051,8,12.32,17.34,73.6,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:15",7048738,35051,8,12.36,17.34,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:20",7048739,35051,8,12.36,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:25",7048740,35051,8,12.36,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:30",7048741,35051,8,12.36,17.31,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:35",7048742,35051,8,12.36,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:40",7048743,35051,8,12.33,17.34,73.6,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:45",7048744,35051,8,12.36,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:50",7048745,35051,8,12.34,17.34,73.6,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:08:55",7048746,35051,8,12.36,17.34,73.6,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:00",7048747,35051,8,12.36,17.34,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:05",7048748,35051,8,12.34,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:10",7048749,35051,8,12.34,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:15",7048750,35051,8,12.34,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:20",7048751,35051,8,12.32,17.34,73.6,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:25",7048752,35051,8,12.35,17.34,73.6,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:30",7048753,35051,8,12.34,17.34,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:35",7048754,35051,8,12.35,17.34,73.6,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:40",7048755,35051,8,12.32,17.34,73.6,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:45",7048756,35051,8,12.35,17.34,73.6,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:50",7048757,35051,8,12.35,17.34,73.6,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:09:55",7048758,35051,8,12.35,17.34,73.6,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:00",7048759,35051,8,12.35,17.34,73.6,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:05",7048760,35051,8,12.35,17.34,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:10",7048761,35051,8,12.35,17.34,73.6,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:15",7048762,35051,8,12.35,17.34,73.6,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:20",7048763,35051,8,12.35,17.34,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:25",7048764,35051,8,12.35,17.34,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:30",7048765,35051,8,12.35,17.34,73.6,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:35",7048766,35051,8,12.34,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:40",7048767,35051,8,12.35,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:45",7048768,35051,8,12.35,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:50",7048769,35051,8,12.35,17.34,73.6,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:10:55",7048770,35051,8,12.35,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:00",7048771,35051,8,12.35,17.34,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:05",7048772,35051,8,12.36,17.34,73.6,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:10",7048773,35051,8,12.36,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:15",7048774,35051,8,12.36,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:20",7048775,35051,8,12.36,17.31,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:25",7048776,35051,8,12.36,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:30",7048777,35051,8,12.33,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:35",7048778,35051,8,12.36,17.34,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:40",7048779,35051,8,12.36,17.34,73.6,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:45",7048780,35051,8,12.36,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:50",7048781,35051,8,12.36,17.34,73.6,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:11:55",7048782,35051,8,12.33,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:00",7048783,35051,8,12.36,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:05",7048784,35051,8,12.35,17.34,73.6,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:10",7048785,35051,8,12.31,17.34,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:15",7048786,35051,8,12.34,17.34,73.6,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:20",7048787,35051,8,12.31,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:25",7048788,35051,8,12.34,17.34,73.6,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:30",7048789,35051,8,12.35,17.34,73.6,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:35",7048790,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:40",7048791,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:45",7048792,35051,8,12.35,17.34,73.6,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:50",7048793,35051,8,12.33,17.34,73.6,3.435414,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:12:55",7048794,35051,8,12.35,17.34,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:00",7048795,35051,8,12.35,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:05",7048796,35051,8,12.35,17.34,73.6,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:10",7048797,35051,8,12.35,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:15",7048798,35051,8,12.32,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:20",7048799,35051,8,12.35,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:25",7048800,35051,8,12.35,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:30",7048801,35051,8,12.35,17.34,73.6,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:35",7048802,35051,8,12.35,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:40",7048803,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:45",7048804,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:50",7048805,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:13:55",7048806,35051,8,12.32,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:00",7048807,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:05",7048808,35051,8,12.33,17.34,73.6,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:10",7048809,35051,8,12.36,17.34,73.6,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:15",7048810,35051,8,12.36,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:20",7048811,35051,8,12.36,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:25",7048812,35051,8,12.36,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:30",7048813,35051,8,12.33,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:35",7048814,35051,8,12.33,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:40",7048815,35051,8,12.36,17.34,73.6,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:45",7048816,35051,8,12.36,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:50",7048817,35051,8,12.36,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:14:55",7048818,35051,8,12.36,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:00",7048819,35051,8,12.36,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:05",7048820,35051,8,12.34,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:10",7048821,35051,8,12.34,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:15",7048822,35051,8,12.3,17.34,73.6,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:20",7048823,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:25",7048824,35051,8,12.31,17.34,73.6,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:30",7048825,35051,8,12.35,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:35",7048826,35051,8,12.35,17.34,73.6,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:40",7048827,35051,8,12.35,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:45",7048828,35051,8,12.35,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:50",7048829,35051,8,12.31,17.34,73.6,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:15:55",7048830,35051,8,12.31,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:00",7048831,35051,8,12.35,17.34,73.6,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:05",7048832,35051,8,12.34,17.34,73.6,3.435414,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:10",7048833,35051,8,12.35,17.34,73.6,3.435414,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:15",7048834,35051,8,12.35,17.34,73.6,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:20",7048835,35051,8,12.35,17.34,73.6,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:25",7048836,35051,8,12.35,17.34,73.6,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:30",7048837,35051,8,12.35,17.34,73.6,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:35",7048838,35051,8,12.31,17.34,73.6,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:40",7048839,35051,8,12.35,17.34,73.6,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:45",7048840,35051,8,12.35,17.34,73.6,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:50",7048841,35051,8,12.35,17.31,73.6,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:16:55",7048842,35051,8,12.35,17.34,73.6,3.436089,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:00",7048843,35051,8,12.35,17.34,73.6,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:05",7048844,35051,8,12.36,17.34,73.6,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:10",7048845,35051,8,12.36,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:15",7048846,35051,8,12.35,17.34,73.6,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:20",7048847,35051,8,12.36,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:25",7048848,35051,8,12.36,17.34,73.53,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:30",7048849,35051,8,12.36,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:35",7048850,35051,8,12.33,17.34,73.53,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:40",7048851,35051,8,12.36,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:45",7048852,35051,8,12.36,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:50",7048853,35051,8,12.36,17.34,73.53,3.436089,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:17:55",7048854,35051,8,12.36,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:00",7048855,35051,8,12.36,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:05",7048856,35051,8,12.34,17.34,73.53,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:10",7048857,35051,8,12.34,17.34,73.53,3.436089,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:15",7048858,35051,8,12.34,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:20",7048859,35051,8,12.31,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:25",7048860,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:30",7048861,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:35",7048862,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:40",7048863,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:45",7048864,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:50",7048865,35051,8,12.35,17.34,73.53,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:18:55",7048866,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:00",7048867,35051,8,12.35,17.34,73.53,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:05",7048868,35051,8,12.31,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:10",7048869,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:15",7048870,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:20",7048871,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:25",7048872,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:30",7048873,35051,8,12.32,17.34,73.53,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:35",7048874,35051,8,12.32,17.34,73.53,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:40",7048875,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:45",7048876,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:50",7048877,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:19:55",7048878,35051,8,12.35,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:00",7048879,35051,8,12.35,17.34,73.53,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:05",7048880,35051,8,12.34,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:10",7048881,35051,8,12.36,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:15",7048882,35051,8,12.36,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:20",7048883,35051,8,12.36,17.34,73.53,3.434739,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:25",7048884,35051,8,12.36,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:30",7048885,35051,8,12.35,17.34,73.53,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:35",7048886,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:40",7048887,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:45",7048888,35051,8,12.35,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:50",7048889,35051,8,12.35,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:20:55",7048890,35051,8,12.36,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:00",7048891,35051,8,12.36,17.34,73.53,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:05",7048892,35051,8,12.34,17.34,73.53,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:10",7048893,35051,8,12.3,17.34,73.53,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:15",7048894,35051,8,12.34,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:20",7048895,35051,8,12.33,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:25",7048896,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:30",7048897,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:35",7048898,35051,8,12.35,17.34,73.53,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:40",7048899,35051,8,12.33,17.34,73.53,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:45",7048900,35051,8,12.31,17.34,73.53,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:50",7048901,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:21:55",7048902,35051,8,12.35,17.34,73.53,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:00",7048903,35051,8,12.32,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:05",7048904,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:10",7048905,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:15",7048906,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:20",7048907,35051,8,12.32,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:25",7048908,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:30",7048909,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:35",7048910,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:40",7048911,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:45",7048912,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:50",7048913,35051,8,12.35,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:22:55",7048914,35051,8,12.35,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:00",7048915,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:05",7048916,35051,8,12.32,17.34,73.53,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:10",7048917,35051,8,12.36,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:15",7048918,35051,8,12.36,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:20",7048919,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:25",7048920,35051,8,12.33,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:30",7048921,35051,8,12.36,17.34,73.53,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:35",7048922,35051,8,12.36,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:40",7048923,35051,8,12.36,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:45",7048924,35051,8,12.36,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:50",7048925,35051,8,12.34,17.34,73.53,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:23:55",7048926,35051,8,12.32,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:00",7048927,35051,8,12.35,17.34,73.53,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:05",7048928,35051,8,12.33,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:10",7048929,35051,8,12.33,17.34,73.53,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:15",7048930,35051,8,12.33,17.34,73.53,3.435414,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:20",7048931,35051,8,12.33,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:25",7048932,35051,8,12.33,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:30",7048933,35051,8,12.35,17.34,73.53,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:35",7048934,35051,8,12.32,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:40",7048935,35051,8,12.32,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:45",7048936,35051,8,12.31,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:50",7048937,35051,8,12.35,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:24:55",7048938,35051,8,12.34,17.34,73.53,3.435414,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:00",7048939,35051,8,12.32,17.34,73.53,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:05",7048940,35051,8,12.35,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:10",7048941,35051,8,12.32,17.34,73.53,3.435414,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:15",7048942,35051,8,12.35,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:20",7048943,35051,8,12.33,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:25",7048944,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:30",7048945,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:35",7048946,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:40",7048947,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:45",7048948,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:50",7048949,35051,8,12.35,17.34,73.53,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:25:55",7048950,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:00",7048951,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:05",7048952,35051,8,12.35,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:10",7048953,35051,8,12.36,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:15",7048954,35051,8,12.36,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:20",7048955,35051,8,12.36,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:25",7048956,35051,8,12.36,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:30",7048957,35051,8,12.36,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:35",7048958,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:40",7048959,35051,8,12.32,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:45",7048960,35051,8,12.36,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:50",7048961,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:26:55",7048962,35051,8,12.33,17.34,73.53,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:00",7048963,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:05",7048964,35051,8,12.33,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:10",7048965,35051,8,12.33,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:15",7048966,35051,8,12.34,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:20",7048967,35051,8,12.33,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:25",7048968,35051,8,12.34,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:30",7048969,35051,8,12.34,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:35",7048970,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:40",7048971,35051,8,12.32,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:45",7048972,35051,8,12.34,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:50",7048973,35051,8,12.35,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:27:55",7048974,35051,8,12.35,17.34,73.53,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:00",7048975,35051,8,12.35,17.34,73.53,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:05",7048976,35051,8,12.35,17.34,73.53,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:10",7048977,35051,8,12.35,17.34,73.53,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:15",7048978,35051,8,12.34,17.34,73.53,3.434739,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:20",7048979,35051,8,12.32,17.34,73.53,3.434739,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:25",7048980,35051,8,12.33,17.34,73.53,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:30",7048981,35051,8,12.35,17.34,73.53,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:35",7048982,35051,8,12.35,17.34,73.53,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:40",7048983,35051,8,12.33,17.34,73.53,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:45",7048984,35051,8,12.35,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:50",7048985,35051,8,12.35,17.34,73.53,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:28:55",7048986,35051,8,12.34,17.34,73.53,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:00",7048987,35051,8,12.35,17.34,73.53,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:05",7048988,35051,8,12.36,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:10",7048989,35051,8,12.36,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:15",7048990,35051,8,12.33,17.34,73.53,3.436089,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:20",7048991,35051,8,12.35,17.34,73.53,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:25",7048992,35051,8,12.32,17.34,73.53,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:30",7048993,35051,8,12.32,17.34,73.53,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:35",7048994,35051,8,12.33,17.34,73.53,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:40",7048995,35051,8,12.35,17.34,73.53,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:45",7048996,35051,8,12.36,17.34,73.53,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:50",7048997,35051,8,12.32,17.34,73.53,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:29:55",7048998,35051,8,12.35,17.34,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:00",7048999,35051,8,12.32,17.34,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:05",7049000,35051,8,12.31,17.34,73.53,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:10",7049001,35051,8,12.3,17.34,73.53,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:15",7049002,35051,8,12.34,17.34,73.53,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:20",7049003,35051,8,12.34,17.34,73.53,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:25",7049004,35051,8,12.34,17.34,73.53,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:30",7049005,35051,8,12.34,17.34,73.53,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:35",7049006,35051,8,12.34,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:40",7049007,35051,8,12.35,17.34,73.53,3.436089,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:45",7049008,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:50",7049009,35051,8,12.35,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:30:55",7049010,35051,8,12.31,17.34,73.53,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:00",7049011,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:05",7049012,35051,8,12.31,17.34,73.53,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:10",7049013,35051,8,12.31,17.34,73.53,3.436089,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:15",7049014,35051,8,12.34,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:20",7049015,35051,8,12.35,17.34,73.53,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:25",7049016,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:30",7049017,35051,8,12.32,17.34,73.53,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:35",7049018,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:40",7049019,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:45",7049020,35051,8,12.31,17.34,73.53,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:50",7049021,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:31:55",7049022,35051,8,12.35,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:00",7049023,35051,8,12.35,17.34,73.53,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:05",7049024,35051,8,12.32,17.34,73.53,3.436089,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:10",7049025,35051,8,12.32,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:15",7049026,35051,8,12.36,17.34,73.53,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:20",7049027,35051,8,12.32,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:25",7049028,35051,8,12.35,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:30",7049029,35051,8,12.32,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:35",7049030,35051,8,12.36,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:40",7049031,35051,8,12.36,17.34,73.53,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:45",7049032,35051,8,12.36,17.34,73.53,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:50",7049033,35051,8,12.36,17.34,73.53,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:32:55",7049034,35051,8,12.36,17.34,73.53,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:00",7049035,35051,8,12.36,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:05",7049036,35051,8,12.33,17.34,73.53,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:10",7049037,35051,8,12.3,17.34,73.53,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:15",7049038,35051,8,12.34,17.34,73.53,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:20",7049039,35051,8,12.34,17.34,73.53,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:25",7049040,35051,8,12.34,17.34,73.53,3.436089,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:30",7049041,35051,8,12.35,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:35",7049042,35051,8,12.32,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:40",7049043,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:45",7049044,35051,8,12.34,17.34,73.53,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:50",7049045,35051,8,12.3,17.34,73.53,3.436089,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:33:55",7049046,35051,8,12.35,17.34,73.53,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:00",7049047,35051,8,12.35,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:05",7049048,35051,8,12.35,17.34,73.53,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:10",7049049,35051,8,12.35,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:15",7049050,35051,8,12.3,17.34,73.53,3.436089,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:20",7049051,35051,8,12.34,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:25",7049052,35051,8,12.35,17.34,73.53,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:30",7049053,35051,8,12.35,17.34,73.53,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:35",7049054,35051,8,12.35,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:40",7049055,35051,8,12.34,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:45",7049056,35051,8,12.31,17.34,73.53,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:50",7049057,35051,8,12.35,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:34:55",7049058,35051,8,12.34,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:00",7049059,35051,8,12.35,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:05",7049060,35051,8,12.35,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:10",7049061,35051,8,12.36,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:15",7049062,35051,8,12.36,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:20",7049063,35051,8,12.36,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:25",7049064,35051,8,12.35,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:30",7049065,35051,8,12.32,17.34,73.53,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:35",7049066,35051,8,12.36,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:40",7049067,35051,8,12.36,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:45",7049068,35051,8,12.33,17.34,73.53,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:50",7049069,35051,8,12.35,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:35:55",7049070,35051,8,12.32,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:00",7049071,35051,8,12.33,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:05",7049072,35051,8,12.33,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:10",7049073,35051,8,12.28,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:15",7049074,35051,8,12.31,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:20",7049075,35051,8,12.31,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:25",7049076,35051,8,12.3,17.34,73.53,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:30",7049077,35051,8,12.34,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:35",7049078,35051,8,12.3,17.34,73.53,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:40",7049079,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:45",7049080,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:50",7049081,35051,8,12.27,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:36:55",7049082,35051,8,12.34,17.34,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:00",7049083,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:05",7049084,35051,8,12.34,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:10",7049085,35051,8,12.28,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:15",7049086,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:20",7049087,35051,8,12.35,17.34,73.53,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:25",7049088,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:30",7049089,35051,8,12.31,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:35",7049090,35051,8,12.34,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:40",7049091,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:45",7049092,35051,8,12.34,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:50",7049093,35051,8,12.34,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:37:55",7049094,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:00",7049095,35051,8,12.3,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:05",7049096,35051,8,12.34,17.34,73.53,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:10",7049097,35051,8,12.35,17.34,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:15",7049098,35051,8,12.35,17.34,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:20",7049099,35051,8,12.36,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:25",7049100,35051,8,12.36,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:30",7049101,35051,8,12.36,17.34,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:35",7049102,35051,8,12.36,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:40",7049103,35051,8,12.36,17.34,73.53,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:45",7049104,35051,8,12.35,17.34,73.53,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:50",7049105,35051,8,12.32,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:38:55",7049106,35051,8,12.36,17.34,73.53,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:00",7049107,35051,8,12.32,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:05",7049108,35051,8,12.32,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:10",7049109,35051,8,12.33,17.34,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:15",7049110,35051,8,12.33,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:20",7049111,35051,8,12.33,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:25",7049112,35051,8,12.33,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:30",7049113,35051,8,12.35,17.34,73.53,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:35",7049114,35051,8,12.35,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:40",7049115,35051,8,12.34,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:45",7049116,35051,8,12.35,17.34,73.53,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:50",7049117,35051,8,12.31,17.34,73.53,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:39:55",7049118,35051,8,12.34,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:00",7049119,35051,8,12.35,17.34,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:05",7049120,35051,8,12.34,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:10",7049121,35051,8,12.29,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:15",7049122,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:20",7049123,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:25",7049124,35051,8,12.35,17.34,73.53,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:30",7049125,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:35",7049126,35051,8,12.31,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:40",7049127,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:45",7049128,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:50",7049129,35051,8,12.35,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:40:55",7049130,35051,8,12.31,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:00",7049131,35051,8,12.31,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:05",7049132,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:10",7049133,35051,8,12.32,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:15",7049134,35051,8,12.36,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:20",7049135,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:25",7049136,35051,8,12.32,17.34,73.53,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:30",7049137,35051,8,12.32,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:35",7049138,35051,8,12.36,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:40",7049139,35051,8,12.35,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:45",7049140,35051,8,12.36,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:50",7049141,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:41:55",7049142,35051,8,12.36,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:00",7049143,35051,8,12.36,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:05",7049144,35051,8,12.34,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:10",7049145,35051,8,12.3,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:15",7049146,35051,8,12.34,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:20",7049147,35051,8,12.34,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:25",7049148,35051,8,12.3,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:30",7049149,35051,8,12.34,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:35",7049150,35051,8,12.31,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:40",7049151,35051,8,12.34,17.34,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:45",7049152,35051,8,12.34,17.34,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:50",7049153,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:42:55",7049154,35051,8,12.34,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:00",7049155,35051,8,12.35,17.34,73.53,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:05",7049156,35051,8,12.34,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:10",7049157,35051,8,12.34,17.34,73.53,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:15",7049158,35051,8,12.35,17.34,73.53,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:20",7049159,35051,8,12.34,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:25",7049160,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:30",7049161,35051,8,12.34,17.34,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:35",7049162,35051,8,12.35,17.34,73.53,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:40",7049163,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:45",7049164,35051,8,12.32,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:50",7049165,35051,8,12.34,17.34,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:43:55",7049166,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:00",7049167,35051,8,12.34,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:05",7049168,35051,8,12.35,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:10",7049169,35051,8,12.31,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:15",7049170,35051,8,12.36,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:20",7049171,35051,8,12.35,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:25",7049172,35051,8,12.32,17.34,73.53,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:30",7049173,35051,8,12.36,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:35",7049174,35051,8,12.36,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:40",7049175,35051,8,12.3,17.34,73.53,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:45",7049176,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:50",7049177,35051,8,12.32,17.34,73.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:44:55",7049178,35051,8,12.35,17.34,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:00",7049179,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:05",7049180,35051,8,12.29,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:10",7049181,35051,8,12.33,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:15",7049182,35051,8,12.33,17.34,73.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:20",7049183,35051,8,12.27,17.34,73.53,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:25",7049184,35051,8,12.34,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:30",7049185,35051,8,12.34,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:35",7049186,35051,8,12.35,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:40",7049187,35051,8,12.31,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:45",7049188,35051,8,12.3,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:50",7049189,35051,8,12.34,17.34,73.53,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:45:55",7049190,35051,8,12.34,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:00",7049191,35051,8,12.33,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:05",7049192,35051,8,12.34,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:10",7049193,35051,8,12.29,17.34,73.53,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:15",7049194,35051,8,12.31,17.34,73.53,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:20",7049195,35051,8,12.34,17.34,73.53,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:25",7049196,35051,8,12.34,17.34,73.53,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:30",7049197,35051,8,12.34,17.34,73.53,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:35",7049198,35051,8,12.34,17.34,73.53,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:40",7049199,35051,8,12.34,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:45",7049200,35051,8,12.34,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:50",7049201,35051,8,12.31,17.34,73.53,3.435414,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:46:55",7049202,35051,8,12.3,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:00",7049203,35051,8,12.31,17.34,73.53,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:05",7049204,35051,8,12.35,17.34,73.53,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:10",7049205,35051,8,12.31,17.34,73.53,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:15",7049206,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:20",7049207,35051,8,12.35,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:25",7049208,35051,8,12.35,17.34,73.53,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:30",7049209,35051,8,12.36,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:35",7049210,35051,8,12.35,17.34,73.53,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:40",7049211,35051,8,12.32,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:45",7049212,35051,8,12.32,17.34,73.53,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:50",7049213,35051,8,12.36,17.34,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:47:55",7049214,35051,8,12.36,17.34,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:00",7049215,35051,8,12.36,17.34,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:05",7049216,35051,8,12.3,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:10",7049217,35051,8,12.3,17.34,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:15",7049218,35051,8,12.32,17.34,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:20",7049219,35051,8,12.33,17.34,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:25",7049220,35051,8,12.3,17.34,73.53,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:30",7049221,35051,8,12.34,17.34,73.53,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:35",7049222,35051,8,12.31,17.34,73.53,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:40",7049223,35051,8,12.31,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:45",7049224,35051,8,12.3,17.34,73.53,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:50",7049225,35051,8,12.31,17.34,73.53,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:48:55",7049226,35051,8,12.33,17.34,73.53,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:00",7049227,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:05",7049228,35051,8,12.34,17.34,73.53,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:10",7049229,35051,8,12.34,17.34,73.53,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:15",7049230,35051,8,12.31,17.34,73.53,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:20",7049231,35051,8,12.34,17.34,73.53,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:25",7049232,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:30",7049233,35051,8,12.31,17.34,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:35",7049234,35051,8,12.34,17.34,73.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:40",7049235,35051,8,12.31,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:45",7049236,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:50",7049237,35051,8,12.34,17.34,73.53,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:49:55",7049238,35051,8,12.33,17.34,73.53,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:00",7049239,35051,8,12.34,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:05",7049240,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:10",7049241,35051,8,12.31,17.34,73.53,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:15",7049242,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:20",7049243,35051,8,12.35,17.34,73.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:25",7049244,35051,8,12.35,17.34,73.53,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:30",7049245,35051,8,12.32,17.34,73.53,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:35",7049246,35051,8,12.35,17.34,73.53,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:40",7049247,35051,8,12.35,17.34,73.53,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:45",7049248,35051,8,12.35,17.34,73.53,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:50",7049249,35051,8,12.35,17.34,73.53,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:50:55",7049250,35051,8,12.35,17.34,73.6,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:00",7049251,35051,8,12.35,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:05",7049252,35051,8,12.33,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:10",7049253,35051,8,12.34,17.34,73.6,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:15",7049254,35051,8,12.34,17.34,73.6,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:20",7049255,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:25",7049256,35051,8,12.32,17.34,73.6,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:30",7049257,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:35",7049258,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:40",7049259,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:45",7049260,35051,8,12.3,17.34,73.6,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:50",7049261,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:51:55",7049262,35051,8,12.3,17.34,73.6,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:00",7049263,35051,8,12.3,17.34,73.6,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:05",7049264,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:10",7049265,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:15",7049266,35051,8,12.34,17.34,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:20",7049267,35051,8,12.34,17.34,73.6,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:25",7049268,35051,8,12.3,17.34,73.6,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:30",7049269,35051,8,12.34,17.34,73.6,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:35",7049270,35051,8,12.3,17.34,73.6,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:40",7049271,35051,8,12.3,17.34,73.6,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:45",7049272,35051,8,12.34,17.34,73.6,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:50",7049273,35051,8,12.34,17.34,73.6,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:52:55",7049274,35051,8,12.34,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:00",7049275,35051,8,12.34,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:05",7049276,35051,8,12.35,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:10",7049277,35051,8,12.35,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:15",7049278,35051,8,12.31,17.34,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:20",7049279,35051,8,12.32,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:25",7049280,35051,8,12.35,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:30",7049281,35051,8,12.36,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:35",7049282,35051,8,12.36,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:40",7049283,35051,8,12.36,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:45",7049284,35051,8,12.36,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:50",7049285,35051,8,12.32,17.34,73.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:53:55",7049286,35051,8,12.35,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:00",7049287,35051,8,12.35,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:05",7049288,35051,8,12.33,17.34,73.6,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:10",7049289,35051,8,12.33,17.34,73.6,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:15",7049290,35051,8,12.32,17.34,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:20",7049291,35051,8,12.34,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:25",7049292,35051,8,12.32,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:30",7049293,35051,8,12.34,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:35",7049294,35051,8,12.34,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:40",7049295,35051,8,12.3,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:45",7049296,35051,8,12.34,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:50",7049297,35051,8,12.3,17.34,73.6,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:54:55",7049298,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:00",7049299,35051,8,12.34,17.34,73.6,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:05",7049300,35051,8,12.31,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:10",7049301,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:15",7049302,35051,8,12.34,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:20",7049303,35051,8,12.32,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:25",7049304,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:30",7049305,35051,8,12.34,17.34,73.6,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:35",7049306,35051,8,12.32,17.34,73.6,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:40",7049307,35051,8,12.31,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:45",7049308,35051,8,12.34,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:50",7049309,35051,8,12.34,17.34,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:55:55",7049310,35051,8,12.34,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:00",7049311,35051,8,12.3,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:05",7049312,35051,8,12.35,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:10",7049313,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:15",7049314,35051,8,12.35,17.34,73.6,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:20",7049315,35051,8,12.35,17.34,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:25",7049316,35051,8,12.34,17.34,73.6,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:30",7049317,35051,8,12.35,17.34,73.6,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:35",7049318,35051,8,12.35,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:40",7049319,35051,8,12.32,17.34,73.6,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:45",7049320,35051,8,12.35,17.34,73.6,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:50",7049321,35051,8,12.31,17.34,73.6,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:56:55",7049322,35051,8,12.35,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:00",7049323,35051,8,12.35,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:05",7049324,35051,8,12.33,17.34,73.6,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:10",7049325,35051,8,12.34,17.34,73.6,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:15",7049326,35051,8,12.33,17.34,73.6,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:20",7049327,35051,8,12.33,17.34,73.6,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:25",7049328,35051,8,12.34,17.34,73.6,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:30",7049329,35051,8,12.34,17.34,73.6,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:35",7049330,35051,8,12.34,17.34,73.6,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:40",7049331,35051,8,12.3,17.34,73.6,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:45",7049332,35051,8,12.33,17.34,73.6,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:50",7049333,35051,8,12.34,17.34,73.6,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:57:55",7049334,35051,8,12.34,17.34,73.6,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:00",7049335,35051,8,12.3,17.34,73.6,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:05",7049336,35051,8,12.3,17.34,73.6,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:10",7049337,35051,8,12.34,17.34,73.6,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:15",7049338,35051,8,12.34,17.34,73.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:20",7049339,35051,8,12.34,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:25",7049340,35051,8,12.33,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:30",7049341,35051,8,12.33,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:35",7049342,35051,8,12.33,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:40",7049343,35051,8,12.3,17.34,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:45",7049344,35051,8,12.33,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:50",7049345,35051,8,12.33,17.34,73.6,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:58:55",7049346,35051,8,12.33,17.34,73.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:00",7049347,35051,8,12.33,17.34,73.6,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:05",7049348,35051,8,12.34,17.34,73.6,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:10",7049349,35051,8,12.35,17.34,73.6,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:15",7049350,35051,8,12.35,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:20",7049351,35051,8,12.31,17.34,73.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:25",7049352,35051,8,12.35,17.34,73.6,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:30",7049353,35051,8,12.35,17.34,73.6,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:35",7049354,35051,8,12.35,17.34,73.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:40",7049355,35051,8,12.35,17.34,73.6,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:45",7049356,35051,8,12.35,17.34,73.6,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:50",7049357,35051,8,12.35,17.34,73.6,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 05:59:55",7049358,35051,8,12.35,17.34,73.6,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:00",7049359,35051,8,12.31,17.34,73.6,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:05",7049360,35051,8,12.34,17.34,73.6,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:10",7049361,35051,8,12.33,17.34,73.6,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:15",7049362,35051,8,12.32,17.34,73.6,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:20",7049363,35051,8,12.33,17.34,73.6,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:25",7049364,35051,8,12.33,17.34,73.6,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:30",7049365,35051,8,12.34,17.34,73.6,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:35",7049366,35051,8,12.34,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:40",7049367,35051,8,12.3,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:45",7049368,35051,8,12.34,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:50",7049369,35051,8,12.32,17.34,73.6,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:00:55",7049370,35051,8,12.34,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:00",7049371,35051,8,12.34,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:05",7049372,35051,8,12.34,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:10",7049373,35051,8,12.28,17.34,73.6,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:15",7049374,35051,8,12.34,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:20",7049375,35051,8,12.3,17.34,73.6,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:25",7049376,35051,8,12.29,17.34,73.6,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:30",7049377,35051,8,12.33,17.34,73.6,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:35",7049378,35051,8,12.34,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:40",7049379,35051,8,12.34,17.34,73.6,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:45",7049380,35051,8,12.3,17.34,73.6,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:50",7049381,35051,8,12.34,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:01:55",7049382,35051,8,12.34,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:00",7049383,35051,8,12.33,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:05",7049384,35051,8,12.31,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:10",7049385,35051,8,12.35,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:15",7049386,35051,8,12.35,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:20",7049387,35051,8,12.3,17.34,73.6,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:25",7049388,35051,8,12.35,17.34,73.6,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:30",7049389,35051,8,12.31,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:35",7049390,35051,8,12.35,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:40",7049391,35051,8,12.35,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:45",7049392,35051,8,12.35,17.34,73.6,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:50",7049393,35051,8,12.36,17.34,73.6,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:02:55",7049394,35051,8,12.35,17.34,73.6,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:00",7049395,35051,8,12.35,17.34,73.6,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:05",7049396,35051,8,12.33,17.34,73.6,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:10",7049397,35051,8,12.26,17.34,73.67,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:15",7049398,35051,8,12.32,17.34,73.6,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:20",7049399,35051,8,12.33,17.34,73.6,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:25",7049400,35051,8,12.33,17.34,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:30",7049401,35051,8,12.34,17.34,73.6,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:35",7049402,35051,8,12.3,17.34,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:40",7049403,35051,8,12.34,17.34,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:45",7049404,35051,8,12.34,17.34,73.67,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:50",7049405,35051,8,12.29,17.34,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:03:55",7049406,35051,8,12.34,17.34,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:00",7049407,35051,8,12.34,17.34,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:05",7049408,35051,8,12.34,17.34,73.67,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:10",7049409,35051,8,12.34,17.34,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:15",7049410,35051,8,12.34,17.34,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:20",7049411,35051,8,12.34,17.34,73.6,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:25",7049412,35051,8,12.34,17.34,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:30",7049413,35051,8,12.34,17.34,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:35",7049414,35051,8,12.34,17.34,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:40",7049415,35051,8,12.34,17.34,73.67,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:45",7049416,35051,8,12.3,17.34,73.67,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:50",7049417,35051,8,12.34,17.34,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:04:55",7049418,35051,8,12.3,17.31,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:00",7049419,35051,8,12.34,17.34,73.67,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:05",7049420,35051,8,12.35,17.34,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:10",7049421,35051,8,12.35,17.34,73.67,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:15",7049422,35051,8,12.31,17.34,73.67,3.436764,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:20",7049423,35051,8,12.35,17.34,73.67,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:25",7049424,35051,8,12.35,17.34,73.67,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:30",7049425,35051,8,12.32,17.34,73.67,3.436764,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:35",7049426,35051,8,12.35,17.34,73.67,3.436764,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:40",7049427,35051,8,12.35,17.34,73.67,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:45",7049428,35051,8,12.35,17.34,73.67,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:50",7049429,35051,8,12.3,17.31,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:05:55",7049430,35051,8,12.35,17.34,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:00",7049431,35051,8,12.35,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:05",7049432,35051,8,12.34,17.31,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:10",7049433,35051,8,12.34,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:15",7049434,35051,8,12.33,17.34,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:20",7049435,35051,8,12.33,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:25",7049436,35051,8,12.32,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:30",7049437,35051,8,12.3,17.34,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:35",7049438,35051,8,12.34,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:40",7049439,35051,8,12.34,17.34,73.67,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:45",7049440,35051,8,12.32,17.31,73.67,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:50",7049441,35051,8,12.33,17.34,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:06:55",7049442,35051,8,12.34,17.34,73.67,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:00",7049443,35051,8,12.33,17.34,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:05",7049444,35051,8,12.34,17.34,73.67,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:10",7049445,35051,8,12.28,17.34,73.67,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:15",7049446,35051,8,12.34,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:20",7049447,35051,8,12.34,17.31,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:25",7049448,35051,8,12.34,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:30",7049449,35051,8,12.34,17.34,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:35",7049450,35051,8,12.34,17.34,73.67,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:40",7049451,35051,8,12.34,17.31,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:45",7049452,35051,8,12.3,17.34,73.67,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:50",7049453,35051,8,12.33,17.34,73.67,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:07:55",7049454,35051,8,12.33,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:00",7049455,35051,8,12.34,17.31,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:05",7049456,35051,8,12.35,17.34,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:10",7049457,35051,8,12.35,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:15",7049458,35051,8,12.35,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:20",7049459,35051,8,12.31,17.34,73.67,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:25",7049460,35051,8,12.35,17.34,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:30",7049461,35051,8,12.35,17.31,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:35",7049462,35051,8,12.35,17.31,73.67,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:40",7049463,35051,8,12.31,17.34,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:45",7049464,35051,8,12.35,17.34,73.67,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:50",7049465,35051,8,12.31,17.34,73.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:08:55",7049466,35051,8,12.35,17.31,73.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:00",7049467,35051,8,12.35,17.34,73.67,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:05",7049468,35051,8,12.32,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:10",7049469,35051,8,12.33,17.34,73.67,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:15",7049470,35051,8,12.33,17.34,73.67,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:20",7049471,35051,8,12.29,17.31,73.67,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:25",7049472,35051,8,12.33,17.34,73.67,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:30",7049473,35051,8,12.34,17.34,73.67,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:35",7049474,35051,8,12.31,17.34,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:40",7049475,35051,8,12.3,17.31,73.67,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:45",7049476,35051,8,12.3,17.34,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:50",7049477,35051,8,12.3,17.34,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:09:55",7049478,35051,8,12.34,17.34,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:00",7049479,35051,8,12.34,17.34,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:05",7049480,35051,8,12.34,17.34,73.67,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:10",7049481,35051,8,12.34,17.34,73.67,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:15",7049482,35051,8,12.32,17.34,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:20",7049483,35051,8,12.3,17.34,73.67,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:25",7049484,35051,8,12.34,17.34,73.67,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:30",7049485,35051,8,12.34,17.34,73.67,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:35",7049486,35051,8,12.34,17.34,73.67,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:40",7049487,35051,8,12.34,17.31,73.67,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:45",7049488,35051,8,12.34,17.34,73.67,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:50",7049489,35051,8,12.34,17.34,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:10:55",7049490,35051,8,12.34,17.34,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:00",7049491,35051,8,12.3,17.31,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:05",7049492,35051,8,12.31,17.31,73.67,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:10",7049493,35051,8,12.35,17.34,73.67,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:15",7049494,35051,8,12.35,17.34,73.67,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:20",7049495,35051,8,12.35,17.34,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:25",7049496,35051,8,12.35,17.31,73.67,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:30",7049497,35051,8,12.35,17.31,73.74,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:35",7049498,35051,8,12.35,17.31,73.74,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:40",7049499,35051,8,12.35,17.31,73.74,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:45",7049500,35051,8,12.35,17.34,73.74,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:50",7049501,35051,8,12.35,17.31,73.74,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:11:55",7049502,35051,8,12.35,17.34,73.74,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:00",7049503,35051,8,12.35,17.34,73.74,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:05",7049504,35051,8,12.32,17.31,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:10",7049505,35051,8,12.29,17.31,73.74,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:15",7049506,35051,8,12.33,17.31,73.74,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:20",7049507,35051,8,12.29,17.31,73.74,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:25",7049508,35051,8,12.32,17.31,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:30",7049509,35051,8,12.34,17.31,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:35",7049510,35051,8,12.34,17.31,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:40",7049511,35051,8,12.34,17.31,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:45",7049512,35051,8,12.32,17.31,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:50",7049513,35051,8,12.34,17.31,73.74,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:12:55",7049514,35051,8,12.32,17.31,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:00",7049515,35051,8,12.34,17.31,73.74,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:05",7049516,35051,8,12.32,17.31,73.74,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:10",7049517,35051,8,12.34,17.31,73.74,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:15",7049518,35051,8,12.34,17.31,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:20",7049519,35051,8,12.34,17.31,73.74,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:25",7049520,35051,8,12.3,17.31,73.74,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:30",7049521,35051,8,12.34,17.31,73.74,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:35",7049522,35051,8,12.34,17.31,73.74,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:40",7049523,35051,8,12.34,17.31,73.74,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:45",7049524,35051,8,12.29,17.31,73.74,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:50",7049525,35051,8,12.34,17.31,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:13:55",7049526,35051,8,12.34,17.31,73.74,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:00",7049527,35051,8,12.34,17.31,73.74,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:05",7049528,35051,8,12.35,17.31,73.74,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:10",7049529,35051,8,12.35,17.31,73.74,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:15",7049530,35051,8,12.35,17.31,73.74,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:20",7049531,35051,8,12.35,17.31,73.74,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:25",7049532,35051,8,12.31,17.31,73.74,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:30",7049533,35051,8,12.35,17.31,73.74,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:35",7049534,35051,8,12.31,17.31,73.74,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:40",7049535,35051,8,12.35,17.31,73.74,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:45",7049536,35051,8,12.34,17.31,73.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:50",7049537,35051,8,12.31,17.31,73.74,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:14:55",7049538,35051,8,12.34,17.31,73.74,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:00",7049539,35051,8,12.35,17.31,73.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:05",7049540,35051,8,12.32,17.31,73.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:10",7049541,35051,8,12.3,17.31,73.74,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:15",7049542,35051,8,12.29,17.31,73.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:20",7049543,35051,8,12.29,17.31,73.74,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:25",7049544,35051,8,12.29,17.31,73.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:30",7049545,35051,8,12.34,17.31,73.74,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:35",7049546,35051,8,12.34,17.31,73.74,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:40",7049547,35051,8,12.34,17.31,73.74,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:45",7049548,35051,8,12.34,17.31,73.74,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:50",7049549,35051,8,12.34,17.31,73.74,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:15:55",7049550,35051,8,12.3,17.31,73.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:00",7049551,35051,8,12.34,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:05",7049552,35051,8,12.34,17.31,73.74,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:10",7049553,35051,8,12.3,17.31,73.74,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:15",7049554,35051,8,12.3,17.31,73.74,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:20",7049555,35051,8,12.34,17.31,73.74,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:25",7049556,35051,8,12.34,17.31,73.74,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:30",7049557,35051,8,12.34,17.31,73.74,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:35",7049558,35051,8,12.34,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:40",7049559,35051,8,12.34,17.31,73.74,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:45",7049560,35051,8,12.34,17.31,73.74,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:50",7049561,35051,8,12.34,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:16:55",7049562,35051,8,12.3,17.31,73.74,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:00",7049563,35051,8,12.34,17.31,73.74,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:05",7049564,35051,8,12.35,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:10",7049565,35051,8,12.31,17.31,73.74,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:15",7049566,35051,8,12.35,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:20",7049567,35051,8,12.34,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:25",7049568,35051,8,12.31,17.31,73.74,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:30",7049569,35051,8,12.31,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:35",7049570,35051,8,12.35,17.31,73.74,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:40",7049571,35051,8,12.35,17.31,73.74,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:45",7049572,35051,8,12.34,17.31,73.74,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:50",7049573,35051,8,12.35,17.31,73.74,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:17:55",7049574,35051,8,12.34,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:00",7049575,35051,8,12.35,17.31,73.81,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:05",7049576,35051,8,12.29,17.31,73.74,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:10",7049577,35051,8,12.32,17.31,73.74,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:15",7049578,35051,8,12.33,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:20",7049579,35051,8,12.32,17.31,73.74,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:25",7049580,35051,8,12.32,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:30",7049581,35051,8,12.31,17.31,73.81,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:35",7049582,35051,8,12.34,17.31,73.74,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:40",7049583,35051,8,12.34,17.31,73.74,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:45",7049584,35051,8,12.34,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:50",7049585,35051,8,12.34,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:18:55",7049586,35051,8,12.34,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:00",7049587,35051,8,12.34,17.31,73.74,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:05",7049588,35051,8,12.34,17.31,73.74,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:10",7049589,35051,8,12.34,17.31,73.81,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:15",7049590,35051,8,12.3,17.31,73.81,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:20",7049591,35051,8,12.32,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:25",7049592,35051,8,12.34,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:30",7049593,35051,8,12.3,17.31,73.74,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:35",7049594,35051,8,12.3,17.31,73.74,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:40",7049595,35051,8,12.34,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:45",7049596,35051,8,12.34,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:50",7049597,35051,8,12.34,17.31,73.74,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:19:55",7049598,35051,8,12.3,17.31,73.74,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:00",7049599,35051,8,12.34,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:05",7049600,35051,8,12.35,17.31,73.81,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:10",7049601,35051,8,12.3,17.31,73.74,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:15",7049602,35051,8,12.35,17.31,73.74,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:20",7049603,35051,8,12.35,17.31,73.74,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:25",7049604,35051,8,12.35,17.31,73.74,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:30",7049605,35051,8,12.35,17.31,73.81,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:35",7049606,35051,8,12.35,17.31,73.81,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:40",7049607,35051,8,12.35,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:45",7049608,35051,8,12.35,17.31,73.74,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:50",7049609,35051,8,12.35,17.31,73.81,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:20:55",7049610,35051,8,12.31,17.31,73.74,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:00",7049611,35051,8,12.35,17.31,73.81,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:05",7049612,35051,8,12.32,17.31,73.74,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:10",7049613,35051,8,12.33,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:15",7049614,35051,8,12.32,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:20",7049615,35051,8,12.29,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:25",7049616,35051,8,12.32,17.31,73.74,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:30",7049617,35051,8,12.33,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:35",7049618,35051,8,12.34,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:40",7049619,35051,8,12.33,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:45",7049620,35051,8,12.34,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:50",7049621,35051,8,12.34,17.31,73.81,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:21:55",7049622,35051,8,12.34,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:00",7049623,35051,8,12.34,17.31,73.81,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:05",7049624,35051,8,12.33,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:10",7049625,35051,8,12.34,17.31,73.81,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:15",7049626,35051,8,12.33,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:20",7049627,35051,8,12.32,17.31,73.81,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:25",7049628,35051,8,12.32,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:30",7049629,35051,8,12.3,17.31,73.81,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:35",7049630,35051,8,12.3,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:40",7049631,35051,8,12.34,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:45",7049632,35051,8,12.34,17.31,73.81,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:50",7049633,35051,8,12.34,17.31,73.81,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:22:55",7049634,35051,8,12.33,17.31,73.81,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:00",7049635,35051,8,12.34,17.31,73.81,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:05",7049636,35051,8,12.34,17.31,73.81,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:10",7049637,35051,8,12.35,17.31,73.81,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:15",7049638,35051,8,12.35,17.31,73.81,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:20",7049639,35051,8,12.35,17.31,73.81,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:25",7049640,35051,8,12.35,17.31,73.81,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:30",7049641,35051,8,12.35,17.31,73.81,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:35",7049642,35051,8,12.35,17.31,73.81,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:40",7049643,35051,8,12.35,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:45",7049644,35051,8,12.34,17.31,73.81,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:50",7049645,35051,8,12.35,17.31,73.81,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:23:55",7049646,35051,8,12.35,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:00",7049647,35051,8,12.35,17.31,73.81,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:05",7049648,35051,8,12.32,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:10",7049649,35051,8,12.29,17.31,73.81,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:15",7049650,35051,8,12.31,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:20",7049651,35051,8,12.33,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:25",7049652,35051,8,12.3,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:30",7049653,35051,8,12.34,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:35",7049654,35051,8,12.33,17.31,73.81,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:40",7049655,35051,8,12.34,17.31,73.81,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:45",7049656,35051,8,12.34,17.31,73.81,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:50",7049657,35051,8,12.34,17.31,73.81,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:24:55",7049658,35051,8,12.34,17.31,73.81,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:00",7049659,35051,8,12.3,17.31,73.81,3.436089,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:05",7049660,35051,8,12.34,17.31,73.81,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:10",7049661,35051,8,12.29,17.31,73.81,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:15",7049662,35051,8,12.34,17.31,73.81,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:20",7049663,35051,8,12.3,17.31,73.81,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:25",7049664,35051,8,12.34,17.31,73.81,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:30",7049665,35051,8,12.33,17.31,73.81,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:35",7049666,35051,8,12.3,17.31,73.81,3.436089,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:40",7049667,35051,8,12.32,17.31,73.81,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:45",7049668,35051,8,12.3,17.31,73.81,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:50",7049669,35051,8,12.34,17.31,73.81,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:25:55",7049670,35051,8,12.32,17.31,73.81,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:00",7049671,35051,8,12.3,17.31,73.81,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:05",7049672,35051,8,12.31,17.31,73.81,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:10",7049673,35051,8,12.35,17.31,73.81,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:15",7049674,35051,8,12.31,17.31,73.81,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:20",7049675,35051,8,12.34,17.31,73.81,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:25",7049676,35051,8,12.35,17.31,73.81,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:30",7049677,35051,8,12.31,17.31,73.81,3.436089,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:35",7049678,35051,8,12.34,17.31,73.81,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:40",7049679,35051,8,12.31,17.31,73.81,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:45",7049680,35051,8,12.31,17.31,73.81,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:50",7049681,35051,8,12.35,17.31,73.81,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:26:55",7049682,35051,8,12.35,17.31,73.81,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:00",7049683,35051,8,12.35,17.31,73.81,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:05",7049684,35051,8,12.33,17.31,73.81,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:10",7049685,35051,8,12.33,17.31,73.81,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:15",7049686,35051,8,12.29,17.31,73.81,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:20",7049687,35051,8,12.31,17.31,73.81,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:25",7049688,35051,8,12.32,17.31,73.81,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:30",7049689,35051,8,12.33,17.31,73.81,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:35",7049690,35051,8,12.34,17.31,73.81,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:40",7049691,35051,8,12.32,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:45",7049692,35051,8,12.33,17.31,73.81,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:50",7049693,35051,8,12.29,17.31,73.81,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:27:55",7049694,35051,8,12.33,17.31,73.81,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:00",7049695,35051,8,12.33,17.31,73.81,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:05",7049696,35051,8,12.34,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:10",7049697,35051,8,12.34,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:15",7049698,35051,8,12.33,17.31,73.81,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:20",7049699,35051,8,12.34,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:25",7049700,35051,8,12.34,17.31,73.81,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:30",7049701,35051,8,12.34,17.31,73.81,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:35",7049702,35051,8,12.34,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:40",7049703,35051,8,12.3,17.31,73.81,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:45",7049704,35051,8,12.3,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:50",7049705,35051,8,12.34,17.31,73.81,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:28:55",7049706,35051,8,12.33,17.31,73.81,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:00",7049707,35051,8,12.33,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:05",7049708,35051,8,12.35,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:10",7049709,35051,8,12.31,17.31,73.81,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:15",7049710,35051,8,12.35,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:20",7049711,35051,8,12.35,17.31,73.88,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:25",7049712,35051,8,12.31,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:30",7049713,35051,8,12.35,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:35",7049714,35051,8,12.35,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:40",7049715,35051,8,12.35,17.31,73.81,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:45",7049716,35051,8,12.35,17.31,73.81,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:50",7049717,35051,8,12.35,17.31,73.81,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:29:55",7049718,35051,8,12.35,17.31,73.81,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:00",7049719,35051,8,12.34,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:05",7049720,35051,8,12.29,17.31,73.81,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:10",7049721,35051,8,12.32,17.31,73.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:15",7049722,35051,8,12.32,17.31,73.81,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:20",7049723,35051,8,12.32,17.31,73.81,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:25",7049724,35051,8,12.32,17.31,73.81,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:30",7049725,35051,8,12.34,17.31,73.81,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:35",7049726,35051,8,12.33,17.31,73.81,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:40",7049727,35051,8,12.29,17.31,73.81,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:45",7049728,35051,8,12.3,17.31,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:50",7049729,35051,8,12.34,17.31,73.81,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:30:55",7049730,35051,8,12.29,17.31,73.81,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:00",7049731,35051,8,12.34,17.31,73.81,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:05",7049732,35051,8,12.32,17.31,73.81,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:10",7049733,35051,8,12.3,17.31,73.81,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:15",7049734,35051,8,12.33,17.29,73.81,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:20",7049735,35051,8,12.34,17.31,73.81,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:25",7049736,35051,8,12.3,17.31,73.81,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:30",7049737,35051,8,12.34,17.29,73.88,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:35",7049738,35051,8,12.33,17.31,73.88,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:40",7049739,35051,8,12.34,17.31,73.88,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:45",7049740,35051,8,12.34,17.31,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:50",7049741,35051,8,12.34,17.31,73.88,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:31:55",7049742,35051,8,12.34,17.31,73.88,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:00",7049743,35051,8,12.33,17.31,73.88,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:05",7049744,35051,8,12.3,17.29,73.88,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:10",7049745,35051,8,12.31,17.29,73.88,3.435414,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:15",7049746,35051,8,12.35,17.31,73.88,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:20",7049747,35051,8,12.34,17.31,73.88,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:25",7049748,35051,8,12.34,17.29,73.88,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:30",7049749,35051,8,12.35,17.29,73.88,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:35",7049750,35051,8,12.35,17.31,73.88,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:40",7049751,35051,8,12.35,17.31,73.88,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:45",7049752,35051,8,12.35,17.31,73.88,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:50",7049753,35051,8,12.35,17.29,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:32:55",7049754,35051,8,12.35,17.29,73.88,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:00",7049755,35051,8,12.35,17.29,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:05",7049756,35051,8,12.32,17.31,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:10",7049757,35051,8,12.32,17.31,73.88,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:15",7049758,35051,8,12.28,17.29,73.88,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:20",7049759,35051,8,12.32,17.29,73.88,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:25",7049760,35051,8,12.29,17.29,73.88,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:30",7049761,35051,8,12.3,17.29,73.88,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:35",7049762,35051,8,12.33,17.29,73.88,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:40",7049763,35051,8,12.34,17.29,73.88,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:45",7049764,35051,8,12.33,17.29,73.88,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:50",7049765,35051,8,12.33,17.29,73.88,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:33:55",7049766,35051,8,12.33,17.29,73.88,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:00",7049767,35051,8,12.34,17.29,73.87,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:05",7049768,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:10",7049769,35051,8,12.3,17.29,73.87,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:15",7049770,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:20",7049771,35051,8,12.3,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:25",7049772,35051,8,12.33,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:30",7049773,35051,8,12.33,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:35",7049774,35051,8,12.29,17.29,73.87,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:40",7049775,35051,8,12.33,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:45",7049776,35051,8,12.33,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:50",7049777,35051,8,12.33,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:34:55",7049778,35051,8,12.32,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:00",7049779,35051,8,12.33,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:05",7049780,35051,8,12.34,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:10",7049781,35051,8,12.35,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:15",7049782,35051,8,12.35,17.29,73.87,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:20",7049783,35051,8,12.35,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:25",7049784,35051,8,12.35,17.31,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:30",7049785,35051,8,12.35,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:35",7049786,35051,8,12.34,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:40",7049787,35051,8,12.34,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:45",7049788,35051,8,12.34,17.29,73.87,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:50",7049789,35051,8,12.35,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:35:55",7049790,35051,8,12.34,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:00",7049791,35051,8,12.35,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:05",7049792,35051,8,12.32,17.29,73.87,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:10",7049793,35051,8,12.32,17.29,73.87,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:15",7049794,35051,8,12.32,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:20",7049795,35051,8,12.32,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:25",7049796,35051,8,12.32,17.29,73.87,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:30",7049797,35051,8,12.34,17.29,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:35",7049798,35051,8,12.3,17.31,73.87,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:40",7049799,35051,8,12.34,17.29,73.87,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:45",7049800,35051,8,12.34,17.29,73.87,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:50",7049801,35051,8,12.33,17.29,73.87,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:36:55",7049802,35051,8,12.34,17.29,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:00",7049803,35051,8,12.33,17.29,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:05",7049804,35051,8,12.27,17.29,73.87,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:10",7049805,35051,8,12.33,17.29,73.87,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:15",7049806,35051,8,12.33,17.29,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:20",7049807,35051,8,12.33,17.29,73.87,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:25",7049808,35051,8,12.3,17.29,73.87,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:30",7049809,35051,8,12.34,17.31,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:35",7049810,35051,8,12.33,17.29,73.88,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:40",7049811,35051,8,12.33,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:45",7049812,35051,8,12.27,17.29,73.88,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:50",7049813,35051,8,12.33,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:37:55",7049814,35051,8,12.3,17.29,73.88,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:00",7049815,35051,8,12.32,17.29,73.88,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:05",7049816,35051,8,12.34,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:10",7049817,35051,8,12.34,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:15",7049818,35051,8,12.34,17.29,73.88,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:20",7049819,35051,8,12.34,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:25",7049820,35051,8,12.34,17.29,73.88,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:30",7049821,35051,8,12.34,17.29,73.88,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:35",7049822,35051,8,12.35,17.29,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:40",7049823,35051,8,12.34,17.31,73.88,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:45",7049824,35051,8,12.32,17.29,73.88,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:50",7049825,35051,8,12.35,17.31,73.88,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:38:55",7049826,35051,8,12.34,17.29,73.88,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:00",7049827,35051,8,12.35,17.29,73.88,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:05",7049828,35051,8,12.32,17.29,73.88,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:10",7049829,35051,8,12.32,17.29,73.88,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:15",7049830,35051,8,12.32,17.29,73.88,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:20",7049831,35051,8,12.32,17.31,73.87,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:25",7049832,35051,8,12.29,17.29,73.87,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:30",7049833,35051,8,12.33,17.29,73.87,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:35",7049834,35051,8,12.33,17.29,73.87,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:40",7049835,35051,8,12.33,17.29,73.87,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:45",7049836,35051,8,12.32,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:50",7049837,35051,8,12.3,17.29,73.87,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:39:55",7049838,35051,8,12.33,17.29,73.87,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:00",7049839,35051,8,12.32,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:05",7049840,35051,8,12.33,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:10",7049841,35051,8,12.32,17.29,73.87,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:15",7049842,35051,8,12.33,17.29,73.87,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:20",7049843,35051,8,12.33,17.29,73.87,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:25",7049844,35051,8,12.29,17.29,73.87,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:30",7049845,35051,8,12.33,17.29,73.87,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:35",7049846,35051,8,12.29,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:40",7049847,35051,8,12.34,17.29,73.87,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:45",7049848,35051,8,12.33,17.29,73.87,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:50",7049849,35051,8,12.33,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:40:55",7049850,35051,8,12.33,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:00",7049851,35051,8,12.3,17.29,73.87,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:05",7049852,35051,8,12.35,17.29,73.87,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:10",7049853,35051,8,12.35,17.29,73.87,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:15",7049854,35051,8,12.35,17.29,73.87,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:20",7049855,35051,8,12.34,17.29,73.87,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:25",7049856,35051,8,12.35,17.29,73.87,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:30",7049857,35051,8,12.31,17.29,73.87,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:35",7049858,35051,8,12.35,17.29,73.87,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:40",7049859,35051,8,12.35,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:45",7049860,35051,8,12.35,17.29,73.87,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:50",7049861,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:41:55",7049862,35051,8,12.35,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:00",7049863,35051,8,12.35,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:05",7049864,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:10",7049865,35051,8,12.3,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:15",7049866,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:20",7049867,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:25",7049868,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:30",7049869,35051,8,12.33,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:35",7049870,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:40",7049871,35051,8,12.33,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:45",7049872,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:50",7049873,35051,8,12.33,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:42:55",7049874,35051,8,12.33,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:00",7049875,35051,8,12.33,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:05",7049876,35051,8,12.32,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:10",7049877,35051,8,12.33,17.29,73.87,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:15",7049878,35051,8,12.33,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:20",7049879,35051,8,12.32,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:25",7049880,35051,8,12.33,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:30",7049881,35051,8,12.3,17.29,73.87,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:35",7049882,35051,8,12.33,17.29,73.87,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:40",7049883,35051,8,12.33,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:45",7049884,35051,8,12.33,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:50",7049885,35051,8,12.3,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:43:55",7049886,35051,8,12.33,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:00",7049887,35051,8,12.33,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:05",7049888,35051,8,12.33,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:10",7049889,35051,8,12.3,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:15",7049890,35051,8,12.35,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:20",7049891,35051,8,12.33,17.29,73.87,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:25",7049892,35051,8,12.34,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:30",7049893,35051,8,12.33,17.29,73.87,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:35",7049894,35051,8,12.35,17.29,73.87,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:40",7049895,35051,8,12.34,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:45",7049896,35051,8,12.31,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:50",7049897,35051,8,12.34,17.29,73.87,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:44:55",7049898,35051,8,12.34,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:00",7049899,35051,8,12.33,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:05",7049900,35051,8,12.32,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:10",7049901,35051,8,12.32,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:15",7049902,35051,8,12.3,17.29,73.87,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:20",7049903,35051,8,12.28,17.29,73.87,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:25",7049904,35051,8,12.32,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:30",7049905,35051,8,12.33,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:35",7049906,35051,8,12.33,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:40",7049907,35051,8,12.32,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:45",7049908,35051,8,12.33,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:50",7049909,35051,8,12.33,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:45:55",7049910,35051,8,12.33,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:00",7049911,35051,8,12.3,17.29,73.87,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:05",7049912,35051,8,12.33,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:10",7049913,35051,8,12.3,17.29,73.87,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:15",7049914,35051,8,12.33,17.29,73.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:20",7049915,35051,8,12.33,17.29,73.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:25",7049916,35051,8,12.3,17.29,73.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:30",7049917,35051,8,12.33,17.29,73.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:35",7049918,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:40",7049919,35051,8,12.33,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:45",7049920,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:50",7049921,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:46:55",7049922,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:00",7049923,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:05",7049924,35051,8,12.34,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:10",7049925,35051,8,12.34,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:15",7049926,35051,8,12.34,17.29,73.87,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:20",7049927,35051,8,12.31,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:25",7049928,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:30",7049929,35051,8,12.31,17.29,73.87,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:35",7049930,35051,8,12.33,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:40",7049931,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:45",7049932,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:50",7049933,35051,8,12.35,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:47:55",7049934,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:00",7049935,35051,8,12.31,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:05",7049936,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:10",7049937,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:15",7049938,35051,8,12.31,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:20",7049939,35051,8,12.31,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:25",7049940,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:30",7049941,35051,8,12.32,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:35",7049942,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:40",7049943,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:45",7049944,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:50",7049945,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:48:55",7049946,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:00",7049947,35051,8,12.33,17.29,73.87,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:05",7049948,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:10",7049949,35051,8,12.29,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:15",7049950,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:20",7049951,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:25",7049952,35051,8,12.3,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:30",7049953,35051,8,12.3,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:35",7049954,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:40",7049955,35051,8,12.32,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:45",7049956,35051,8,12.32,17.29,73.87,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:50",7049957,35051,8,12.32,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:49:55",7049958,35051,8,12.32,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:00",7049959,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:05",7049960,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:10",7049961,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:15",7049962,35051,8,12.34,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:20",7049963,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:25",7049964,35051,8,12.31,17.29,73.87,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:30",7049965,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:35",7049966,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:40",7049967,35051,8,12.31,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:45",7049968,35051,8,12.34,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:50",7049969,35051,8,12.34,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:50:55",7049970,35051,8,12.31,17.29,73.87,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:00",7049971,35051,8,12.34,17.29,73.87,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:05",7049972,35051,8,12.32,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:10",7049973,35051,8,12.29,17.29,73.87,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:15",7049974,35051,8,12.32,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:20",7049975,35051,8,12.32,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:25",7049976,35051,8,12.32,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:30",7049977,35051,8,12.3,17.29,73.87,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:35",7049978,35051,8,12.32,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:40",7049979,35051,8,12.3,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:45",7049980,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:50",7049981,35051,8,12.3,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:51:55",7049982,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:00",7049983,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:05",7049984,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:10",7049985,35051,8,12.32,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:15",7049986,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:20",7049987,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:25",7049988,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:30",7049989,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:35",7049990,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:40",7049991,35051,8,12.33,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:45",7049992,35051,8,12.3,17.29,73.87,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:50",7049993,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:52:55",7049994,35051,8,12.33,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:00",7049995,35051,8,12.29,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:05",7049996,35051,8,12.33,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:10",7049997,35051,8,12.34,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:15",7049998,35051,8,12.34,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:20",7049999,35051,8,12.34,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:25",7050000,35051,8,12.34,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:30",7050001,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:35",7050002,35051,8,12.34,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:40",7050003,35051,8,12.31,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:45",7050004,35051,8,12.34,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:50",7050005,35051,8,12.33,17.29,73.87,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:53:55",7050006,35051,8,12.34,17.29,73.87,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:00",7050007,35051,8,12.34,17.29,73.87,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:05",7050008,35051,8,12.32,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:10",7050009,35051,8,12.32,17.29,73.87,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:15",7050010,35051,8,12.31,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:20",7050011,35051,8,12.28,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:25",7050012,35051,8,12.32,17.29,73.87,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:30",7050013,35051,8,12.3,17.29,73.87,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:35",7050014,35051,8,12.32,17.29,73.87,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:40",7050015,35051,8,12.33,17.29,73.87,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:45",7050016,35051,8,12.32,17.29,73.87,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:50",7050017,35051,8,12.32,17.29,73.87,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:54:55",7050018,35051,8,12.33,17.29,73.87,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:00",7050019,35051,8,12.3,17.29,73.87,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:05",7050020,35051,8,12.32,17.29,73.87,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:10",7050021,35051,8,12.32,17.29,73.87,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:15",7050022,35051,8,12.32,17.29,73.87,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:20",7050023,35051,8,12.32,17.29,73.87,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:25",7050024,35051,8,12.32,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:30",7050025,35051,8,12.32,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:35",7050026,35051,8,12.31,17.29,73.87,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:40",7050027,35051,8,12.32,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:45",7050028,35051,8,12.33,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:50",7050029,35051,8,12.32,17.29,73.87,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:55:55",7050030,35051,8,12.33,17.29,73.87,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:00",7050031,35051,8,12.33,17.29,73.87,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:05",7050032,35051,8,12.34,17.29,73.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:10",7050033,35051,8,12.31,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:15",7050034,35051,8,12.35,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:20",7050035,35051,8,12.34,17.29,73.87,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:25",7050036,35051,8,12.34,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:30",7050037,35051,8,12.34,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:35",7050038,35051,8,12.34,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:40",7050039,35051,8,12.34,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:45",7050040,35051,8,12.31,17.29,73.87,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:50",7050041,35051,8,12.34,17.29,73.87,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:56:55",7050042,35051,8,12.34,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:00",7050043,35051,8,12.32,17.29,73.87,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:05",7050044,35051,8,12.32,17.29,73.87,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:10",7050045,35051,8,12.32,17.29,73.87,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:15",7050046,35051,8,12.32,17.29,73.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:20",7050047,35051,8,12.29,17.29,73.87,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:25",7050048,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:30",7050049,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:35",7050050,35051,8,12.33,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:40",7050051,35051,8,12.32,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:45",7050052,35051,8,12.32,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:50",7050053,35051,8,12.32,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:57:55",7050054,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:00",7050055,35051,8,12.3,17.29,73.87,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:05",7050056,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:10",7050057,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:15",7050058,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:20",7050059,35051,8,12.33,17.29,73.87,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:25",7050060,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:30",7050061,35051,8,12.29,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:35",7050062,35051,8,12.32,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:40",7050063,35051,8,12.32,17.29,73.87,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:45",7050064,35051,8,12.32,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:50",7050065,35051,8,12.32,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:58:55",7050066,35051,8,12.3,17.29,73.87,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:00",7050067,35051,8,12.32,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:05",7050068,35051,8,12.33,17.29,73.87,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:10",7050069,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:15",7050070,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:20",7050071,35051,8,12.34,17.29,73.87,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:25",7050072,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:30",7050073,35051,8,12.34,17.29,73.87,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:35",7050074,35051,8,12.34,17.29,73.87,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:40",7050075,35051,8,12.31,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:45",7050076,35051,8,12.34,17.29,73.87,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:50",7050077,35051,8,12.34,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 06:59:55",7050078,35051,8,12.31,17.29,73.87,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:00",7050079,35051,8,12.34,17.29,73.87,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:05",7050080,35051,8,12.32,17.29,73.87,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:10",7050081,35051,8,12.32,17.29,73.87,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:15",7050082,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:20",7050083,35051,8,12.26,17.29,73.87,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:25",7050084,35051,8,12.32,17.29,73.87,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:30",7050085,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:35",7050086,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:40",7050087,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:45",7050088,35051,8,12.32,17.29,73.87,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:50",7050089,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:00:55",7050090,35051,8,12.32,17.29,73.87,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:00",7050091,35051,8,12.32,17.29,73.87,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:05",7050092,35051,8,12.32,17.29,73.87,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:10",7050093,35051,8,12.3,17.29,73.87,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:15",7050094,35051,8,12.32,17.29,73.87,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:20",7050095,35051,8,12.32,17.29,73.87,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:25",7050096,35051,8,12.32,17.29,73.87,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:30",7050097,35051,8,12.32,17.29,73.87,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:35",7050098,35051,8,12.32,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:40",7050099,35051,8,12.32,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:45",7050100,35051,8,12.32,17.29,73.87,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:50",7050101,35051,8,12.32,17.29,73.87,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:01:55",7050102,35051,8,12.32,17.29,73.87,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:00",7050103,35051,8,12.32,17.29,73.87,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:05",7050104,35051,8,12.3,17.29,73.94,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:10",7050105,35051,8,12.34,17.29,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:15",7050106,35051,8,12.34,17.29,73.87,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:20",7050107,35051,8,12.33,17.29,73.87,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:25",7050108,35051,8,12.34,17.29,73.87,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:30",7050109,35051,8,12.34,17.29,73.87,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:35",7050110,35051,8,12.34,17.29,73.87,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:40",7050111,35051,8,12.33,17.29,73.87,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:45",7050112,35051,8,12.34,17.29,73.94,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:50",7050113,35051,8,12.34,17.29,73.87,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:02:55",7050114,35051,8,12.34,17.29,73.87,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:00",7050115,35051,8,12.32,17.29,73.94,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:05",7050116,35051,8,12.32,17.29,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:10",7050117,35051,8,12.28,17.29,73.87,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:15",7050118,35051,8,12.32,17.29,73.94,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:20",7050119,35051,8,12.32,17.29,73.94,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:25",7050120,35051,8,12.32,17.29,73.94,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:30",7050121,35051,8,12.32,17.29,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:35",7050122,35051,8,12.32,17.29,73.94,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:40",7050123,35051,8,12.32,17.29,73.94,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:45",7050124,35051,8,12.32,17.29,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:50",7050125,35051,8,12.32,17.29,73.94,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:03:55",7050126,35051,8,12.29,17.29,73.94,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:00",7050127,35051,8,12.32,17.29,73.94,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:05",7050128,35051,8,12.29,17.29,73.94,3.436089,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:10",7050129,35051,8,12.32,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:15",7050130,35051,8,12.33,17.29,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:20",7050131,35051,8,12.32,17.29,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:25",7050132,35051,8,12.32,17.29,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:30",7050133,35051,8,12.32,17.29,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:35",7050134,35051,8,12.29,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:40",7050135,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:45",7050136,35051,8,12.3,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:50",7050137,35051,8,12.32,17.29,73.94,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:04:55",7050138,35051,8,12.32,17.29,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:00",7050139,35051,8,12.31,17.29,73.94,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:05",7050140,35051,8,12.34,17.29,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:10",7050141,35051,8,12.3,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:15",7050142,35051,8,12.31,17.29,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:20",7050143,35051,8,12.34,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:25",7050144,35051,8,12.34,17.29,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:30",7050145,35051,8,12.31,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:35",7050146,35051,8,12.34,17.29,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:40",7050147,35051,8,12.31,17.29,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:45",7050148,35051,8,12.34,17.29,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:50",7050149,35051,8,12.34,17.29,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:05:55",7050150,35051,8,12.34,17.29,73.94,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:00",7050151,35051,8,12.34,17.29,73.94,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:05",7050152,35051,8,12.29,17.29,73.94,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:10",7050153,35051,8,12.32,17.29,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:15",7050154,35051,8,12.31,17.29,73.94,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:20",7050155,35051,8,12.31,17.29,73.94,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:25",7050156,35051,8,12.32,17.29,73.94,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:30",7050157,35051,8,12.27,17.29,73.94,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:35",7050158,35051,8,12.32,17.29,73.94,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:40",7050159,35051,8,12.32,17.29,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:45",7050160,35051,8,12.3,17.29,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:50",7050161,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:06:55",7050162,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:00",7050163,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:05",7050164,35051,8,12.3,17.29,73.94,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:10",7050165,35051,8,12.32,17.29,73.94,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:15",7050166,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:20",7050167,35051,8,12.32,17.29,73.94,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:25",7050168,35051,8,12.31,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:30",7050169,35051,8,12.32,17.29,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:35",7050170,35051,8,12.3,17.29,73.94,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:40",7050171,35051,8,12.32,17.29,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:45",7050172,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:50",7050173,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:07:55",7050174,35051,8,12.32,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:00",7050175,35051,8,12.32,17.29,73.94,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:05",7050176,35051,8,12.34,17.29,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:10",7050177,35051,8,12.34,17.29,73.94,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:15",7050178,35051,8,12.34,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:20",7050179,35051,8,12.34,17.29,73.94,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:25",7050180,35051,8,12.34,17.29,73.94,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:30",7050181,35051,8,12.34,17.29,73.94,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:35",7050182,35051,8,12.34,17.29,73.94,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:40",7050183,35051,8,12.34,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:45",7050184,35051,8,12.34,17.29,73.94,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:50",7050185,35051,8,12.31,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:08:55",7050186,35051,8,12.31,17.29,73.94,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:00",7050187,35051,8,12.34,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:05",7050188,35051,8,12.31,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:10",7050189,35051,8,12.26,17.29,73.94,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:15",7050190,35051,8,12.31,17.29,73.94,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:20",7050191,35051,8,12.31,17.29,73.94,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:25",7050192,35051,8,12.32,17.29,73.94,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:30",7050193,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:35",7050194,35051,8,12.32,17.29,73.94,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:40",7050195,35051,8,12.29,17.29,73.94,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:45",7050196,35051,8,12.32,17.29,73.94,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:50",7050197,35051,8,12.32,17.29,73.94,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:09:55",7050198,35051,8,12.31,17.29,73.94,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:00",7050199,35051,8,12.32,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:05",7050200,35051,8,12.32,17.29,73.94,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:10",7050201,35051,8,12.29,17.29,73.94,3.436089,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:15",7050202,35051,8,12.3,17.29,73.94,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:20",7050203,35051,8,12.32,17.29,73.94,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:25",7050204,35051,8,12.3,17.29,73.94,3.436089,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:30",7050205,35051,8,12.32,17.29,73.94,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:35",7050206,35051,8,12.3,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:40",7050207,35051,8,12.3,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:45",7050208,35051,8,12.29,17.29,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:50",7050209,35051,8,12.29,17.29,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:10:55",7050210,35051,8,12.31,17.29,73.94,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:00",7050211,35051,8,12.31,17.29,73.94,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:05",7050212,35051,8,12.32,17.29,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:10",7050213,35051,8,12.33,17.29,73.94,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:15",7050214,35051,8,12.34,17.29,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:20",7050215,35051,8,12.34,17.29,73.94,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:25",7050216,35051,8,12.32,17.29,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:30",7050217,35051,8,12.3,17.29,73.94,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:35",7050218,35051,8,12.32,17.29,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:40",7050219,35051,8,12.34,17.29,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:45",7050220,35051,8,12.31,17.29,73.94,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:50",7050221,35051,8,12.31,17.29,73.94,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:11:55",7050222,35051,8,12.31,17.26,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:00",7050223,35051,8,12.34,17.29,73.94,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:05",7050224,35051,8,12.31,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:10",7050225,35051,8,12.32,17.29,73.94,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:15",7050226,35051,8,12.29,17.29,73.94,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:20",7050227,35051,8,12.29,17.29,73.94,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:25",7050228,35051,8,12.32,17.29,73.94,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:30",7050229,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:35",7050230,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:40",7050231,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:45",7050232,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:50",7050233,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:12:55",7050234,35051,8,12.32,17.29,73.94,3.435414,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:00",7050235,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:05",7050236,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:10",7050237,35051,8,12.32,17.29,73.94,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:15",7050238,35051,8,12.32,17.29,73.94,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:20",7050239,35051,8,12.32,17.29,73.94,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:25",7050240,35051,8,12.32,17.29,73.94,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:30",7050241,35051,8,12.32,17.29,73.94,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:35",7050242,35051,8,12.32,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:40",7050243,35051,8,12.32,17.29,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:45",7050244,35051,8,12.32,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:50",7050245,35051,8,12.32,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:13:55",7050246,35051,8,12.32,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:00",7050247,35051,8,12.32,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:05",7050248,35051,8,12.34,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:10",7050249,35051,8,12.33,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:15",7050250,35051,8,12.34,17.29,73.94,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:20",7050251,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:25",7050252,35051,8,12.34,17.29,73.94,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:30",7050253,35051,8,12.34,17.29,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:35",7050254,35051,8,12.34,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:40",7050255,35051,8,12.34,17.29,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:45",7050256,35051,8,12.34,17.29,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:50",7050257,35051,8,12.34,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:14:55",7050258,35051,8,12.31,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:00",7050259,35051,8,12.31,17.29,73.94,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:05",7050260,35051,8,12.31,17.29,73.94,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:10",7050261,35051,8,12.31,17.29,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:15",7050262,35051,8,12.29,17.29,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:20",7050263,35051,8,12.31,17.29,73.94,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:25",7050264,35051,8,12.29,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:30",7050265,35051,8,12.32,17.29,73.94,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:35",7050266,35051,8,12.29,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:40",7050267,35051,8,12.32,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:45",7050268,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:50",7050269,35051,8,12.32,17.26,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:15:55",7050270,35051,8,12.31,17.29,73.94,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:00",7050271,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:05",7050272,35051,8,12.3,17.26,73.94,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:10",7050273,35051,8,12.32,17.29,73.94,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:15",7050274,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:20",7050275,35051,8,12.32,17.26,73.94,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:25",7050276,35051,8,12.32,17.29,73.94,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:30",7050277,35051,8,12.32,17.29,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:35",7050278,35051,8,12.32,17.29,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:40",7050279,35051,8,12.32,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:45",7050280,35051,8,12.32,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:50",7050281,35051,8,12.32,17.29,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:16:55",7050282,35051,8,12.32,17.26,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:00",7050283,35051,8,12.32,17.29,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:05",7050284,35051,8,12.33,17.29,73.94,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:10",7050285,35051,8,12.3,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:15",7050286,35051,8,12.34,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:20",7050287,35051,8,12.34,17.29,73.94,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:25",7050288,35051,8,12.33,17.26,73.94,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:30",7050289,35051,8,12.34,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:35",7050290,35051,8,12.34,17.29,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:40",7050291,35051,8,12.34,17.26,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:45",7050292,35051,8,12.34,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:50",7050293,35051,8,12.34,17.29,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:17:55",7050294,35051,8,12.34,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:00",7050295,35051,8,12.34,17.26,73.94,3.436089,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:05",7050296,35051,8,12.31,17.26,73.94,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:10",7050297,35051,8,12.32,17.29,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:15",7050298,35051,8,12.3,17.26,73.94,3.436089,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:20",7050299,35051,8,12.31,17.29,73.94,3.436089,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:25",7050300,35051,8,12.3,17.26,73.94,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:30",7050301,35051,8,12.32,17.26,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:35",7050302,35051,8,12.31,17.26,73.94,3.436089,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:40",7050303,35051,8,12.32,17.26,73.94,3.436089,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:45",7050304,35051,8,12.32,17.26,73.94,3.436089,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:50",7050305,35051,8,12.32,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:18:55",7050306,35051,8,12.32,17.26,73.94,3.436089,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:00",7050307,35051,8,12.32,17.26,73.94,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:05",7050308,35051,8,12.31,17.26,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:10",7050309,35051,8,12.3,17.26,73.94,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:15",7050310,35051,8,12.29,17.26,73.94,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:20",7050311,35051,8,12.32,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:25",7050312,35051,8,12.32,17.26,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:30",7050313,35051,8,12.29,17.26,73.94,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:35",7050314,35051,8,12.32,17.26,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:40",7050315,35051,8,12.32,17.26,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:45",7050316,35051,8,12.31,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:50",7050317,35051,8,12.32,17.26,73.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:19:55",7050318,35051,8,12.32,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:00",7050319,35051,8,12.32,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:05",7050320,35051,8,12.3,17.26,73.94,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:10",7050321,35051,8,12.33,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:15",7050322,35051,8,12.31,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:20",7050323,35051,8,12.32,17.26,73.94,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:25",7050324,35051,8,12.34,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:30",7050325,35051,8,12.34,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:35",7050326,35051,8,12.34,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:40",7050327,35051,8,12.33,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:45",7050328,35051,8,12.34,17.26,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:50",7050329,35051,8,12.33,17.26,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:20:55",7050330,35051,8,12.32,17.26,73.94,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:00",7050331,35051,8,12.34,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:05",7050332,35051,8,12.28,17.26,73.94,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:10",7050333,35051,8,12.3,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:15",7050334,35051,8,12.31,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:20",7050335,35051,8,12.31,17.26,73.94,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:25",7050336,35051,8,12.31,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:30",7050337,35051,8,12.32,17.26,73.94,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:35",7050338,35051,8,12.3,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:40",7050339,35051,8,12.29,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:45",7050340,35051,8,12.32,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:50",7050341,35051,8,12.32,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:21:55",7050342,35051,8,12.32,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:00",7050343,35051,8,12.29,17.26,73.94,3.436089,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:05",7050344,35051,8,12.3,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:10",7050345,35051,8,12.31,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:15",7050346,35051,8,12.31,17.26,73.94,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:20",7050347,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:25",7050348,35051,8,12.29,17.26,73.94,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:30",7050349,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:35",7050350,35051,8,12.32,17.26,73.94,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:40",7050351,35051,8,12.32,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:45",7050352,35051,8,12.29,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:50",7050353,35051,8,12.32,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:22:55",7050354,35051,8,12.3,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:00",7050355,35051,8,12.28,17.26,73.94,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:05",7050356,35051,8,12.33,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:10",7050357,35051,8,12.3,17.26,74.01,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:15",7050358,35051,8,12.34,17.26,73.94,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:20",7050359,35051,8,12.33,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:25",7050360,35051,8,12.31,17.26,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:30",7050361,35051,8,12.34,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:35",7050362,35051,8,12.34,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:40",7050363,35051,8,12.34,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:45",7050364,35051,8,12.32,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:50",7050365,35051,8,12.34,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:23:55",7050366,35051,8,12.34,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:00",7050367,35051,8,12.33,17.26,74.01,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:05",7050368,35051,8,12.31,17.26,74.01,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:10",7050369,35051,8,12.26,17.26,74.01,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:15",7050370,35051,8,12.31,17.26,74.01,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:20",7050371,35051,8,12.28,17.26,74.01,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:25",7050372,35051,8,12.28,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:30",7050373,35051,8,12.32,17.26,74.01,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:35",7050374,35051,8,12.32,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:40",7050375,35051,8,12.32,17.26,74.01,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:45",7050376,35051,8,12.31,17.26,73.94,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:50",7050377,35051,8,12.32,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:24:55",7050378,35051,8,12.32,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:00",7050379,35051,8,12.32,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:05",7050380,35051,8,12.29,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:10",7050381,35051,8,12.27,17.26,74.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:15",7050382,35051,8,12.32,17.26,74.01,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:20",7050383,35051,8,12.31,17.26,74.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:25",7050384,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:30",7050385,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:35",7050386,35051,8,12.31,17.26,74.01,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:40",7050387,35051,8,12.29,17.26,74.01,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:45",7050388,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:50",7050389,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:25:55",7050390,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:00",7050391,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:05",7050392,35051,8,12.33,17.26,74.01,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:10",7050393,35051,8,12.29,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:15",7050394,35051,8,12.3,17.26,74.01,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:20",7050395,35051,8,12.33,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:25",7050396,35051,8,12.32,17.26,74.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:30",7050397,35051,8,12.33,17.26,74.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:35",7050398,35051,8,12.33,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:40",7050399,35051,8,12.33,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:45",7050400,35051,8,12.33,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:50",7050401,35051,8,12.33,17.26,74.01,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:26:55",7050402,35051,8,12.34,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:00",7050403,35051,8,12.33,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:05",7050404,35051,8,12.29,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:10",7050405,35051,8,12.31,17.26,74.01,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:15",7050406,35051,8,12.31,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:20",7050407,35051,8,12.31,17.26,74.01,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:25",7050408,35051,8,12.3,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:30",7050409,35051,8,12.32,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:35",7050410,35051,8,12.29,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:40",7050411,35051,8,12.32,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:45",7050412,35051,8,12.32,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:50",7050413,35051,8,12.31,17.26,74.01,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:27:55",7050414,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:00",7050415,35051,8,12.31,17.26,74.01,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:05",7050416,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:10",7050417,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:15",7050418,35051,8,12.3,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:20",7050419,35051,8,12.32,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:25",7050420,35051,8,12.31,17.26,74.01,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:30",7050421,35051,8,12.32,17.26,74.01,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:35",7050422,35051,8,12.31,17.26,74.01,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:40",7050423,35051,8,12.31,17.26,74.01,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:45",7050424,35051,8,12.31,17.26,74.01,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:50",7050425,35051,8,12.32,17.26,74.01,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:28:55",7050426,35051,8,12.32,17.26,73.94,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:00",7050427,35051,8,12.32,17.26,74.01,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:05",7050428,35051,8,12.33,17.26,74.01,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:10",7050429,35051,8,12.3,17.26,74.01,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:15",7050430,35051,8,12.33,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:20",7050431,35051,8,12.3,17.26,74.01,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:25",7050432,35051,8,12.3,17.26,74.01,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:30",7050433,35051,8,12.31,17.26,74.01,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:35",7050434,35051,8,12.34,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:40",7050435,35051,8,12.34,17.26,74.01,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:45",7050436,35051,8,12.34,17.26,74.01,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:50",7050437,35051,8,12.3,17.26,74.01,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:29:55",7050438,35051,8,12.33,17.26,74.01,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:00",7050439,35051,8,12.33,17.26,73.94,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:05",7050440,35051,8,12.28,17.26,73.94,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:10",7050441,35051,8,12.31,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:15",7050442,35051,8,12.31,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:20",7050443,35051,8,12.31,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:25",7050444,35051,8,12.31,17.26,74.01,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:30",7050445,35051,8,12.31,17.26,73.94,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:35",7050446,35051,8,12.32,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:40",7050447,35051,8,12.32,17.26,74.01,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:45",7050448,35051,8,12.26,17.26,73.94,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:50",7050449,35051,8,12.32,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:30:55",7050450,35051,8,12.32,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:00",7050451,35051,8,12.29,17.26,74.01,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:05",7050452,35051,8,12.32,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:10",7050453,35051,8,12.32,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:15",7050454,35051,8,12.32,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:20",7050455,35051,8,12.31,17.26,73.94,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:25",7050456,35051,8,12.31,17.26,73.94,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:30",7050457,35051,8,12.29,17.26,73.94,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:35",7050458,35051,8,12.3,17.26,73.94,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:40",7050459,35051,8,12.32,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:45",7050460,35051,8,12.29,17.26,73.94,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:50",7050461,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:31:55",7050462,35051,8,12.32,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:00",7050463,35051,8,12.32,17.26,74.01,3.436089,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:05",7050464,35051,8,12.33,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:10",7050465,35051,8,12.3,17.26,74.01,3.436089,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:15",7050466,35051,8,12.28,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:20",7050467,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:25",7050468,35051,8,12.33,17.26,73.94,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:30",7050469,35051,8,12.32,17.26,74.01,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:35",7050470,35051,8,12.33,17.26,74.01,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:40",7050471,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:45",7050472,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:50",7050473,35051,8,12.32,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:32:55",7050474,35051,8,12.32,17.26,74.01,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:00",7050475,35051,8,12.32,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:05",7050476,35051,8,12.3,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:10",7050477,35051,8,12.3,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:15",7050478,35051,8,12.3,17.26,74.01,3.436089,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:20",7050479,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:25",7050480,35051,8,12.3,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:30",7050481,35051,8,12.31,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:35",7050482,35051,8,12.29,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:40",7050483,35051,8,12.3,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:45",7050484,35051,8,12.31,17.26,73.94,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:50",7050485,35051,8,12.3,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:33:55",7050486,35051,8,12.31,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:00",7050487,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:05",7050488,35051,8,12.29,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:10",7050489,35051,8,12.32,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:15",7050490,35051,8,12.32,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:20",7050491,35051,8,12.32,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:25",7050492,35051,8,12.32,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:30",7050493,35051,8,12.29,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:35",7050494,35051,8,12.32,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:40",7050495,35051,8,12.29,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:45",7050496,35051,8,12.31,17.26,74.01,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:50",7050497,35051,8,12.31,17.26,74.01,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:34:55",7050498,35051,8,12.29,17.26,74.01,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:00",7050499,35051,8,12.31,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:05",7050500,35051,8,12.32,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:10",7050501,35051,8,12.29,17.26,74.01,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:15",7050502,35051,8,12.32,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:20",7050503,35051,8,12.3,17.26,74.01,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:25",7050504,35051,8,12.32,17.26,74.01,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:30",7050505,35051,8,12.33,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:35",7050506,35051,8,12.3,17.26,74.01,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:40",7050507,35051,8,12.3,17.26,74.01,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:45",7050508,35051,8,12.33,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:50",7050509,35051,8,12.28,17.26,74.01,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:35:55",7050510,35051,8,12.29,17.26,74.01,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:00",7050511,35051,8,12.32,17.26,74.01,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:05",7050512,35051,8,12.27,17.26,74.01,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:10",7050513,35051,8,12.3,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:15",7050514,35051,8,12.27,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:20",7050515,35051,8,12.27,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:25",7050516,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:30",7050517,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:35",7050518,35051,8,12.32,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:40",7050519,35051,8,12.31,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:45",7050520,35051,8,12.31,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:50",7050521,35051,8,12.31,17.26,74.01,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:36:55",7050522,35051,8,12.31,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:00",7050523,35051,8,12.31,17.26,74.01,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:05",7050524,35051,8,12.31,17.26,74.01,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:10",7050525,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:15",7050526,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:20",7050527,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:25",7050528,35051,8,12.31,17.26,74.01,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:30",7050529,35051,8,12.3,17.26,74.01,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:35",7050530,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:40",7050531,35051,8,12.32,17.26,74.01,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:45",7050532,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:50",7050533,35051,8,12.31,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:37:55",7050534,35051,8,12.31,17.26,74.01,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:00",7050535,35051,8,12.3,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:05",7050536,35051,8,12.32,17.26,74.01,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:10",7050537,35051,8,12.33,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:15",7050538,35051,8,12.32,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:20",7050539,35051,8,12.29,17.26,74.01,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:25",7050540,35051,8,12.33,17.26,74.01,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:30",7050541,35051,8,12.32,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:35",7050542,35051,8,12.33,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:40",7050543,35051,8,12.33,17.26,74.01,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:45",7050544,35051,8,12.32,17.26,74.01,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:50",7050545,35051,8,12.3,17.26,74.01,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:38:55",7050546,35051,8,12.32,17.26,74.01,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:00",7050547,35051,8,12.33,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:05",7050548,35051,8,12.28,17.26,74.01,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:10",7050549,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:15",7050550,35051,8,12.31,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:20",7050551,35051,8,12.3,17.26,74.01,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:25",7050552,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:30",7050553,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:35",7050554,35051,8,12.29,17.26,74.01,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:40",7050555,35051,8,12.3,17.26,74.01,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:45",7050556,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:50",7050557,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:39:55",7050558,35051,8,12.31,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:00",7050559,35051,8,12.29,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:05",7050560,35051,8,12.31,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:10",7050561,35051,8,12.32,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:15",7050562,35051,8,12.29,17.26,74.01,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:20",7050563,35051,8,12.31,17.26,74.01,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:25",7050564,35051,8,12.29,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:30",7050565,35051,8,12.31,17.26,74.01,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:35",7050566,35051,8,12.31,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:40",7050567,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:45",7050568,35051,8,12.31,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:50",7050569,35051,8,12.31,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:40:55",7050570,35051,8,12.29,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:00",7050571,35051,8,12.32,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:05",7050572,35051,8,12.32,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:10",7050573,35051,8,12.32,17.26,74.01,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:15",7050574,35051,8,12.33,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:20",7050575,35051,8,12.3,17.26,74.01,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:25",7050576,35051,8,12.33,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:30",7050577,35051,8,12.32,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:35",7050578,35051,8,12.33,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:40",7050579,35051,8,12.33,17.26,74.01,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:45",7050580,35051,8,12.32,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:50",7050581,35051,8,12.29,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:41:55",7050582,35051,8,12.3,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:00",7050583,35051,8,12.32,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:05",7050584,35051,8,12.31,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:10",7050585,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:15",7050586,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:20",7050587,35051,8,12.3,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:25",7050588,35051,8,12.3,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:30",7050589,35051,8,12.29,17.26,74.01,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:35",7050590,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:40",7050591,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:45",7050592,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:50",7050593,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:42:55",7050594,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:00",7050595,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:05",7050596,35051,8,12.31,17.26,74.01,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:10",7050597,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:15",7050598,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:20",7050599,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:25",7050600,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:30",7050601,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:35",7050602,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:40",7050603,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:45",7050604,35051,8,12.32,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:50",7050605,35051,8,12.31,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:43:55",7050606,35051,8,12.31,17.26,74.01,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:00",7050607,35051,8,12.31,17.26,74.01,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:05",7050608,35051,8,12.32,17.26,74.01,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:10",7050609,35051,8,12.27,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:15",7050610,35051,8,12.32,17.26,74.01,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:20",7050611,35051,8,12.32,17.26,74.01,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:25",7050612,35051,8,12.32,17.26,74.01,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:30",7050613,35051,8,12.32,17.26,74.01,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:35",7050614,35051,8,12.33,17.26,74.01,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:40",7050615,35051,8,12.33,17.26,74.01,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:45",7050616,35051,8,12.32,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:50",7050617,35051,8,12.33,17.26,74.01,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:44:55",7050618,35051,8,12.29,17.26,74.01,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:00",7050619,35051,8,12.32,17.26,74.01,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:05",7050620,35051,8,12.27,17.26,74.01,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:10",7050621,35051,8,12.26,17.26,74.01,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:15",7050622,35051,8,12.3,17.26,74.01,3.435414,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:20",7050623,35051,8,12.31,17.26,74.01,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:25",7050624,35051,8,12.3,17.26,74.01,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:30",7050625,35051,8,12.31,17.26,74.01,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:35",7050626,35051,8,12.26,17.26,74.01,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:40",7050627,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:45",7050628,35051,8,12.31,17.26,74.01,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:50",7050629,35051,8,12.31,17.26,74.01,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:45:55",7050630,35051,8,12.27,17.26,74.01,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:00",7050631,35051,8,12.31,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:05",7050632,35051,8,12.31,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:10",7050633,35051,8,12.28,17.26,74.01,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:15",7050634,35051,8,12.3,17.26,74.01,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:20",7050635,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:25",7050636,35051,8,12.31,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:30",7050637,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:35",7050638,35051,8,12.31,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:40",7050639,35051,8,12.29,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:45",7050640,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:50",7050641,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:46:55",7050642,35051,8,12.31,17.26,73.94,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:00",7050643,35051,8,12.31,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:05",7050644,35051,8,12.32,17.26,74.01,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:10",7050645,35051,8,12.32,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:15",7050646,35051,8,12.32,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:20",7050647,35051,8,12.3,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:25",7050648,35051,8,12.32,17.26,73.94,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:30",7050649,35051,8,12.32,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:35",7050650,35051,8,12.32,17.26,73.94,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:40",7050651,35051,8,12.32,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:45",7050652,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:50",7050653,35051,8,12.32,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:47:55",7050654,35051,8,12.31,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:00",7050655,35051,8,12.32,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:05",7050656,35051,8,12.3,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:10",7050657,35051,8,12.28,17.26,73.94,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:15",7050658,35051,8,12.3,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:20",7050659,35051,8,12.3,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:25",7050660,35051,8,12.3,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:30",7050661,35051,8,12.31,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:35",7050662,35051,8,12.31,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:40",7050663,35051,8,12.28,17.26,73.94,3.436089,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:45",7050664,35051,8,12.31,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:50",7050665,35051,8,12.29,17.26,73.94,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:48:55",7050666,35051,8,12.31,17.26,73.94,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:00",7050667,35051,8,12.31,17.26,73.94,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:05",7050668,35051,8,12.31,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:10",7050669,35051,8,12.31,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:15",7050670,35051,8,12.31,17.26,73.94,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:20",7050671,35051,8,12.31,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:25",7050672,35051,8,12.31,17.26,73.94,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:30",7050673,35051,8,12.31,17.26,73.94,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:35",7050674,35051,8,12.31,17.26,73.94,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:40",7050675,35051,8,12.31,17.26,73.94,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:45",7050676,35051,8,12.31,17.26,73.94,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:50",7050677,35051,8,12.3,17.26,73.94,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:49:55",7050678,35051,8,12.31,17.26,73.94,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:00",7050679,35051,8,12.31,17.26,73.94,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:05",7050680,35051,8,12.32,17.26,73.94,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:10",7050681,35051,8,12.29,17.26,73.94,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:15",7050682,35051,8,12.32,17.26,73.94,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:20",7050683,35051,8,12.29,17.26,73.94,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:25",7050684,35051,8,12.28,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:30",7050685,35051,8,12.32,17.26,73.94,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:35",7050686,35051,8,12.29,17.26,73.94,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:40",7050687,35051,8,12.31,17.26,73.94,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:45",7050688,35051,8,12.32,17.26,73.94,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:50",7050689,35051,8,12.32,17.26,73.94,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:50:55",7050690,35051,8,12.32,17.26,73.94,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:00",7050691,35051,8,12.29,17.26,73.94,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:05",7050692,35051,8,12.3,17.26,73.94,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:10",7050693,35051,8,12.3,17.26,73.94,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:15",7050694,35051,8,12.3,17.26,73.94,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:20",7050695,35051,8,12.29,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:25",7050696,35051,8,12.3,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:30",7050697,35051,8,12.31,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:35",7050698,35051,8,12.31,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:40",7050699,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:45",7050700,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:50",7050701,35051,8,12.31,17.26,73.94,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:51:55",7050702,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:00",7050703,35051,8,12.3,17.26,73.94,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:05",7050704,35051,8,12.31,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:10",7050705,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:15",7050706,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:20",7050707,35051,8,12.31,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:25",7050708,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:30",7050709,35051,8,12.31,17.26,73.94,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:35",7050710,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:40",7050711,35051,8,12.3,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:45",7050712,35051,8,12.31,17.26,73.94,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:50",7050713,35051,8,12.31,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:52:55",7050714,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:00",7050715,35051,8,12.28,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:05",7050716,35051,8,12.32,17.26,73.94,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:10",7050717,35051,8,12.32,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:15",7050718,35051,8,12.28,17.26,73.94,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:20",7050719,35051,8,12.32,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:25",7050720,35051,8,12.32,17.26,73.94,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:30",7050721,35051,8,12.32,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:35",7050722,35051,8,12.32,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:40",7050723,35051,8,12.32,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:45",7050724,35051,8,12.26,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:50",7050725,35051,8,12.32,17.26,73.94,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:53:55",7050726,35051,8,12.27,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:00",7050727,35051,8,12.32,17.26,73.94,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:05",7050728,35051,8,12.3,17.26,73.94,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:10",7050729,35051,8,12.27,17.26,73.94,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:15",7050730,35051,8,12.3,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:20",7050731,35051,8,12.3,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:25",7050732,35051,8,12.25,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:30",7050733,35051,8,12.31,17.26,73.94,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:35",7050734,35051,8,12.25,17.26,73.94,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:40",7050735,35051,8,12.31,17.26,73.94,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:45",7050736,35051,8,12.31,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:50",7050737,35051,8,12.31,17.26,73.94,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:54:55",7050738,35051,8,12.31,17.26,73.94,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:00",7050739,35051,8,12.31,17.26,73.94,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:05",7050740,35051,8,12.25,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:10",7050741,35051,8,12.31,17.26,73.94,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:15",7050742,35051,8,12.31,17.26,73.94,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:20",7050743,35051,8,12.27,17.26,73.94,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:25",7050744,35051,8,12.31,17.26,73.94,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:30",7050745,35051,8,12.3,17.26,73.94,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:35",7050746,35051,8,12.31,17.26,73.94,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:40",7050747,35051,8,12.3,17.26,73.94,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:45",7050748,35051,8,12.31,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:50",7050749,35051,8,12.3,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:55:55",7050750,35051,8,12.31,17.26,73.94,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:00",7050751,35051,8,12.31,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:05",7050752,35051,8,12.32,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:10",7050753,35051,8,12.32,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:15",7050754,35051,8,12.28,17.26,73.94,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:20",7050755,35051,8,12.32,17.26,73.94,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:25",7050756,35051,8,12.29,17.26,73.94,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:30",7050757,35051,8,12.29,17.26,73.94,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:35",7050758,35051,8,12.28,17.26,73.94,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:40",7050759,35051,8,12.29,17.26,73.94,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:45",7050760,35051,8,12.32,17.26,73.94,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:50",7050761,35051,8,12.25,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:56:55",7050762,35051,8,12.32,17.26,73.94,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:00",7050763,35051,8,12.32,17.26,73.94,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:05",7050764,35051,8,12.3,17.26,73.94,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:10",7050765,35051,8,12.3,17.26,73.94,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:15",7050766,35051,8,12.3,17.26,73.94,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:20",7050767,35051,8,12.3,17.26,73.94,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:25",7050768,35051,8,12.3,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:30",7050769,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:35",7050770,35051,8,12.3,17.26,73.94,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:40",7050771,35051,8,12.31,17.26,73.94,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:45",7050772,35051,8,12.31,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:50",7050773,35051,8,12.3,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:57:55",7050774,35051,8,12.28,17.26,73.94,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:00",7050775,35051,8,12.3,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:05",7050776,35051,8,12.31,17.26,73.94,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:10",7050777,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:15",7050778,35051,8,12.3,17.26,73.94,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:20",7050779,35051,8,12.31,17.26,73.94,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:25",7050780,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:30",7050781,35051,8,12.31,17.26,73.94,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:35",7050782,35051,8,12.31,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:40",7050783,35051,8,12.31,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:45",7050784,35051,8,12.3,17.26,73.94,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:50",7050785,35051,8,12.31,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:58:55",7050786,35051,8,12.31,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:00",7050787,35051,8,12.31,17.26,73.94,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:05",7050788,35051,8,12.32,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:10",7050789,35051,8,12.31,17.26,73.94,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:15",7050790,35051,8,12.32,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:20",7050791,35051,8,12.32,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:25",7050792,35051,8,12.28,17.26,73.94,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:30",7050793,35051,8,12.32,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:35",7050794,35051,8,12.31,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:40",7050795,35051,8,12.29,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:45",7050796,35051,8,12.29,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:50",7050797,35051,8,12.32,17.26,73.94,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 07:59:55",7050798,35051,8,12.31,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:00",7050799,35051,8,12.32,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:05",7050800,35051,8,12.29,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:10",7050801,35051,8,12.3,17.26,73.94,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:15",7050802,35051,8,12.3,17.26,73.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:20",7050803,35051,8,12.26,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:25",7050804,35051,8,12.3,17.26,73.94,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:30",7050805,35051,8,12.3,17.26,73.94,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:35",7050806,35051,8,12.3,17.26,73.94,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:40",7050807,35051,8,12.27,17.26,73.94,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:45",7050808,35051,8,12.3,17.26,73.94,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:50",7050809,35051,8,12.28,17.26,73.94,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:00:55",7050810,35051,8,12.31,17.26,73.94,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:00",7050811,35051,8,12.3,17.26,73.94,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:05",7050812,35051,8,12.3,17.26,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:10",7050813,35051,8,12.3,17.26,73.94,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:15",7050814,35051,8,12.27,17.26,73.94,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:20",7050815,35051,8,12.3,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:25",7050816,35051,8,12.3,17.26,73.94,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:30",7050817,35051,8,12.27,17.26,73.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:35",7050818,35051,8,12.3,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:40",7050819,35051,8,12.27,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:45",7050820,35051,8,12.3,17.26,74.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:50",7050821,35051,8,12.31,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:01:55",7050822,35051,8,12.29,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:00",7050823,35051,8,12.27,17.26,74.01,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:05",7050824,35051,8,12.32,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:10",7050825,35051,8,12.32,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:15",7050826,35051,8,12.32,17.26,74.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:20",7050827,35051,8,12.29,17.26,74.01,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:25",7050828,35051,8,12.31,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:30",7050829,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:35",7050830,35051,8,12.32,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:40",7050831,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:45",7050832,35051,8,12.32,17.26,74.01,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:50",7050833,35051,8,12.31,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:02:55",7050834,35051,8,12.32,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:00",7050835,35051,8,12.32,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:05",7050836,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:10",7050837,35051,8,12.26,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:15",7050838,35051,8,12.26,17.26,74.01,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:20",7050839,35051,8,12.29,17.26,74.01,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:25",7050840,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:30",7050841,35051,8,12.3,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:35",7050842,35051,8,12.3,17.26,74.01,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:40",7050843,35051,8,12.3,17.26,74.01,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:45",7050844,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:50",7050845,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:03:55",7050846,35051,8,12.26,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:00",7050847,35051,8,12.3,17.26,74.01,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:05",7050848,35051,8,12.27,17.26,74.01,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:10",7050849,35051,8,12.3,17.26,74.01,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:15",7050850,35051,8,12.3,17.26,74.01,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:20",7050851,35051,8,12.3,17.26,74.01,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:25",7050852,35051,8,12.3,17.26,74.01,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:30",7050853,35051,8,12.3,17.26,74.01,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:35",7050854,35051,8,12.27,17.26,74.01,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:40",7050855,35051,8,12.3,17.26,74.01,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:45",7050856,35051,8,12.3,17.26,74.01,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:50",7050857,35051,8,12.27,17.26,74.01,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:04:55",7050858,35051,8,12.3,17.26,74.01,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:00",7050859,35051,8,12.3,17.26,74.01,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:05",7050860,35051,8,12.27,17.26,74.01,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:10",7050861,35051,8,12.31,17.26,74.01,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:15",7050862,35051,8,12.31,17.26,74.01,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:20",7050863,35051,8,12.29,17.26,74.01,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:25",7050864,35051,8,12.28,17.26,74.01,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:30",7050865,35051,8,12.31,17.26,74.01,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:35",7050866,35051,8,12.31,17.26,74.01,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:40",7050867,35051,8,12.31,17.26,74.01,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:45",7050868,35051,8,12.27,17.26,74.01,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:50",7050869,35051,8,12.3,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:05:55",7050870,35051,8,12.28,17.26,74.01,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:00",7050871,35051,8,12.31,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:05",7050872,35051,8,12.26,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:10",7050873,35051,8,12.26,17.26,74.01,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:15",7050874,35051,8,12.26,17.26,74.01,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:20",7050875,35051,8,12.29,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:25",7050876,35051,8,12.29,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:30",7050877,35051,8,12.3,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:35",7050878,35051,8,12.3,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:40",7050879,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:45",7050880,35051,8,12.24,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:50",7050881,35051,8,12.3,17.26,74.01,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:06:55",7050882,35051,8,12.3,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:00",7050883,35051,8,12.27,17.26,74.01,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:05",7050884,35051,8,12.3,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:10",7050885,35051,8,12.27,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:15",7050886,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:20",7050887,35051,8,12.3,17.26,74.01,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:25",7050888,35051,8,12.27,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:30",7050889,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:35",7050890,35051,8,12.24,17.26,74.01,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:40",7050891,35051,8,12.3,17.26,74.01,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:45",7050892,35051,8,12.3,17.26,74.01,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:50",7050893,35051,8,12.3,17.26,74.01,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:07:55",7050894,35051,8,12.3,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:00",7050895,35051,8,12.3,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:05",7050896,35051,8,12.28,17.26,74.01,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:10",7050897,35051,8,12.31,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:15",7050898,35051,8,12.28,17.26,74.01,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:20",7050899,35051,8,12.31,17.26,74.01,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:25",7050900,35051,8,12.31,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:30",7050901,35051,8,12.31,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:35",7050902,35051,8,12.31,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:40",7050903,35051,8,12.28,17.26,74.01,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:45",7050904,35051,8,12.31,17.26,74.01,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:50",7050905,35051,8,12.31,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:08:55",7050906,35051,8,12.31,17.26,74.01,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:00",7050907,35051,8,12.31,17.26,74.01,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:05",7050908,35051,8,12.29,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:10",7050909,35051,8,12.29,17.26,74.01,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:15",7050910,35051,8,12.25,17.26,74.01,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:20",7050911,35051,8,12.29,17.26,74.01,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:25",7050912,35051,8,12.29,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:30",7050913,35051,8,12.29,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:35",7050914,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:40",7050915,35051,8,12.3,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:45",7050916,35051,8,12.26,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:50",7050917,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:09:55",7050918,35051,8,12.3,17.26,74.01,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:00",7050919,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:05",7050920,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:10",7050921,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:15",7050922,35051,8,12.3,17.26,74.01,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:20",7050923,35051,8,12.3,17.26,74.01,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:25",7050924,35051,8,12.3,17.26,74.01,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:30",7050925,35051,8,12.3,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:35",7050926,35051,8,12.28,17.26,74.01,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:40",7050927,35051,8,12.3,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:45",7050928,35051,8,12.3,17.26,74.01,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:50",7050929,35051,8,12.3,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:10:55",7050930,35051,8,12.3,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:00",7050931,35051,8,12.3,17.26,74.01,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:05",7050932,35051,8,12.31,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:10",7050933,35051,8,12.28,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:15",7050934,35051,8,12.31,17.26,74.01,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:20",7050935,35051,8,12.31,17.26,74.01,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:25",7050936,35051,8,12.31,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:30",7050937,35051,8,12.31,17.26,74.01,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:35",7050938,35051,8,12.31,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:40",7050939,35051,8,12.31,17.26,74.01,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:45",7050940,35051,8,12.28,17.26,74.01,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:50",7050941,35051,8,12.31,17.26,74.01,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:11:55",7050942,35051,8,12.31,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:00",7050943,35051,8,12.31,17.26,74.01,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:05",7050944,35051,8,12.3,17.26,74.01,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:10",7050945,35051,8,12.25,17.26,74.01,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:15",7050946,35051,8,12.29,17.26,74.01,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:20",7050947,35051,8,12.29,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:25",7050948,35051,8,12.29,17.26,74.01,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:30",7050949,35051,8,12.3,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:35",7050950,35051,8,12.3,17.26,74.01,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:40",7050951,35051,8,12.3,17.26,74.01,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:45",7050952,35051,8,12.3,17.26,74.01,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:50",7050953,35051,8,12.27,17.26,74.01,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:12:55",7050954,35051,8,12.3,17.26,74.01,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:00",7050955,35051,8,12.3,17.26,74.01,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:05",7050956,35051,8,12.29,17.26,74.01,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:10",7050957,35051,8,12.3,17.26,74.01,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:15",7050958,35051,8,12.29,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:20",7050959,35051,8,12.27,17.26,74.01,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:25",7050960,35051,8,12.29,17.26,74.01,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:30",7050961,35051,8,12.26,17.26,74.01,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:35",7050962,35051,8,12.3,17.26,74.01,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:40",7050963,35051,8,12.27,17.26,74.01,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:45",7050964,35051,8,12.3,17.26,74.01,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:50",7050965,35051,8,12.3,17.26,74.01,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:13:55",7050966,35051,8,12.3,17.26,74.01,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:00",7050967,35051,8,12.3,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:05",7050968,35051,8,12.31,17.26,74.01,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:10",7050969,35051,8,12.27,17.26,74.01,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:15",7050970,35051,8,12.31,17.26,74.01,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:20",7050971,35051,8,12.27,17.26,74.01,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:25",7050972,35051,8,12.31,17.26,74.01,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:30",7050973,35051,8,12.31,17.26,74.01,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:35",7050974,35051,8,12.31,17.26,74.01,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:40",7050975,35051,8,12.31,17.26,74.01,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:45",7050976,35051,8,12.31,17.26,74.01,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:50",7050977,35051,8,12.31,17.26,74.01,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:14:55",7050978,35051,8,12.31,17.26,74.01,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:00",7050979,35051,8,12.31,17.26,74.01,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:05",7050980,35051,8,12.29,17.26,74.01,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:10",7050981,35051,8,12.29,17.26,74.01,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:15",7050982,35051,8,12.29,17.26,74.01,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:20",7050983,35051,8,12.29,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:25",7050984,35051,8,12.29,17.26,74.01,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:30",7050985,35051,8,12.3,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:35",7050986,35051,8,12.28,17.26,73.94,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:40",7050987,35051,8,12.3,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:45",7050988,35051,8,12.3,17.26,74.01,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:50",7050989,35051,8,12.3,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:15:55",7050990,35051,8,12.26,17.26,73.94,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:00",7050991,35051,8,12.3,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:05",7050992,35051,8,12.3,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:10",7050993,35051,8,12.26,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:15",7050994,35051,8,12.3,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:20",7050995,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:25",7050996,35051,8,12.3,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:30",7050997,35051,8,12.3,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:35",7050998,35051,8,12.3,17.26,73.94,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:40",7050999,35051,8,12.3,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:45",7051000,35051,8,12.3,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:50",7051001,35051,8,12.26,17.26,73.94,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:16:55",7051002,35051,8,12.3,17.26,73.94,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:00",7051003,35051,8,12.3,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:05",7051004,35051,8,12.31,17.26,73.94,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:10",7051005,35051,8,12.31,17.26,73.94,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:15",7051006,35051,8,12.31,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:20",7051007,35051,8,12.31,17.26,73.94,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:25",7051008,35051,8,12.3,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:30",7051009,35051,8,12.31,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:35",7051010,35051,8,12.31,17.26,73.94,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:40",7051011,35051,8,12.31,17.26,73.94,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:45",7051012,35051,8,12.31,17.26,73.94,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:50",7051013,35051,8,12.31,17.26,73.94,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:17:55",7051014,35051,8,12.31,17.26,73.94,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:00",7051015,35051,8,12.31,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:05",7051016,35051,8,12.28,17.26,73.94,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:10",7051017,35051,8,12.29,17.26,73.94,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:15",7051018,35051,8,12.29,17.26,73.94,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:20",7051019,35051,8,12.29,17.26,73.94,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:25",7051020,35051,8,12.29,17.26,73.94,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:30",7051021,35051,8,12.3,17.26,73.94,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:35",7051022,35051,8,12.3,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:40",7051023,35051,8,12.3,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:45",7051024,35051,8,12.3,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:50",7051025,35051,8,12.29,17.26,73.94,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:18:55",7051026,35051,8,12.3,17.26,73.94,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:00",7051027,35051,8,12.26,17.26,73.94,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:05",7051028,35051,8,12.26,17.26,73.94,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:10",7051029,35051,8,12.3,17.26,73.94,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:15",7051030,35051,8,12.29,17.26,73.94,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:20",7051031,35051,8,12.3,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:25",7051032,35051,8,12.3,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:30",7051033,35051,8,12.3,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:35",7051034,35051,8,12.3,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:40",7051035,35051,8,12.3,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:45",7051036,35051,8,12.3,17.26,73.94,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:50",7051037,35051,8,12.3,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:19:55",7051038,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:00",7051039,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:05",7051040,35051,8,12.31,17.26,73.94,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:10",7051041,35051,8,12.31,17.26,73.94,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:15",7051042,35051,8,12.31,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:20",7051043,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:25",7051044,35051,8,12.31,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:30",7051045,35051,8,12.27,17.26,73.94,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:35",7051046,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:40",7051047,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:45",7051048,35051,8,12.28,17.26,73.94,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:50",7051049,35051,8,12.31,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:20:55",7051050,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:00",7051051,35051,8,12.31,17.26,73.94,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:05",7051052,35051,8,12.29,17.26,73.94,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:10",7051053,35051,8,12.25,17.26,73.94,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:15",7051054,35051,8,12.29,17.26,73.94,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:20",7051055,35051,8,12.25,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:25",7051056,35051,8,12.29,17.26,73.94,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:30",7051057,35051,8,12.26,17.26,73.94,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:35",7051058,35051,8,12.3,17.26,73.94,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:40",7051059,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:45",7051060,35051,8,12.3,17.26,73.94,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:50",7051061,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:21:55",7051062,35051,8,12.3,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:00",7051063,35051,8,12.3,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:05",7051064,35051,8,12.29,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:10",7051065,35051,8,12.3,17.26,73.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:15",7051066,35051,8,12.3,17.26,73.94,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:20",7051067,35051,8,12.26,17.26,73.94,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:25",7051068,35051,8,12.3,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:30",7051069,35051,8,12.3,17.26,73.94,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:35",7051070,35051,8,12.3,17.26,73.94,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:40",7051071,35051,8,12.3,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:45",7051072,35051,8,12.26,17.26,73.94,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:50",7051073,35051,8,12.3,17.26,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:22:55",7051074,35051,8,12.3,17.26,73.94,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:00",7051075,35051,8,12.3,17.26,73.94,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:05",7051076,35051,8,12.31,17.26,73.94,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:10",7051077,35051,8,12.27,17.26,73.94,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:15",7051078,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:20",7051079,35051,8,12.31,17.26,73.94,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:25",7051080,35051,8,12.29,17.26,73.94,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:30",7051081,35051,8,12.31,17.26,73.94,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:35",7051082,35051,8,12.3,17.26,73.94,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:40",7051083,35051,8,12.31,17.26,73.94,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:45",7051084,35051,8,12.31,17.26,73.94,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:50",7051085,35051,8,12.31,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:23:55",7051086,35051,8,12.31,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:00",7051087,35051,8,12.3,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:05",7051088,35051,8,12.29,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:10",7051089,35051,8,12.29,17.26,73.94,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:15",7051090,35051,8,12.29,17.26,73.94,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:20",7051091,35051,8,12.29,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:25",7051092,35051,8,12.29,17.26,73.94,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:30",7051093,35051,8,12.3,17.26,73.87,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:35",7051094,35051,8,12.3,17.26,73.94,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:40",7051095,35051,8,12.29,17.26,73.87,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:45",7051096,35051,8,12.3,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:50",7051097,35051,8,12.3,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:24:55",7051098,35051,8,12.3,17.26,73.94,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:00",7051099,35051,8,12.26,17.26,73.94,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:05",7051100,35051,8,12.3,17.26,73.94,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:10",7051101,35051,8,12.27,17.26,73.94,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:15",7051102,35051,8,12.3,17.26,73.94,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:20",7051103,35051,8,12.26,17.26,73.94,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:25",7051104,35051,8,12.3,17.26,73.87,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:30",7051105,35051,8,12.3,17.26,73.87,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:35",7051106,35051,8,12.3,17.26,73.87,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:40",7051107,35051,8,12.26,17.26,73.94,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:45",7051108,35051,8,12.28,17.26,73.87,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:50",7051109,35051,8,12.3,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:25:55",7051110,35051,8,12.3,17.26,73.87,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:00",7051111,35051,8,12.26,17.26,73.87,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:05",7051112,35051,8,12.31,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:10",7051113,35051,8,12.31,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:15",7051114,35051,8,12.31,17.26,73.87,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:20",7051115,35051,8,12.31,17.26,73.87,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:25",7051116,35051,8,12.26,17.26,73.87,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:30",7051117,35051,8,12.32,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:35",7051118,35051,8,12.31,17.26,73.87,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:40",7051119,35051,8,12.31,17.26,73.87,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:45",7051120,35051,8,12.26,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:50",7051121,35051,8,12.31,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:26:55",7051122,35051,8,12.31,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:00",7051123,35051,8,12.31,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:05",7051124,35051,8,12.25,17.26,73.87,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:10",7051125,35051,8,12.29,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:15",7051126,35051,8,12.25,17.26,73.87,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:20",7051127,35051,8,12.29,17.26,73.87,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:25",7051128,35051,8,12.29,17.26,73.87,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:30",7051129,35051,8,12.29,17.26,73.87,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:35",7051130,35051,8,12.28,17.26,73.87,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:40",7051131,35051,8,12.27,17.26,73.87,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:45",7051132,35051,8,12.3,17.26,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:50",7051133,35051,8,12.3,17.26,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:27:55",7051134,35051,8,12.3,17.26,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:00",7051135,35051,8,12.3,17.26,73.87,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:05",7051136,35051,8,12.3,17.26,73.87,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:10",7051137,35051,8,12.26,17.26,73.87,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:15",7051138,35051,8,12.28,17.26,73.87,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:20",7051139,35051,8,12.3,17.26,73.87,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:25",7051140,35051,8,12.3,17.26,73.87,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:30",7051141,35051,8,12.3,17.26,73.87,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:35",7051142,35051,8,12.3,17.26,73.87,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:40",7051143,35051,8,12.3,17.26,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:45",7051144,35051,8,12.3,17.26,73.87,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:50",7051145,35051,8,12.3,17.26,73.87,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:28:55",7051146,35051,8,12.28,17.26,73.87,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:00",7051147,35051,8,12.3,17.26,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:05",7051148,35051,8,12.31,17.26,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:10",7051149,35051,8,12.31,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:15",7051150,35051,8,12.31,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:20",7051151,35051,8,12.31,17.26,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:25",7051152,35051,8,12.31,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:30",7051153,35051,8,12.31,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:35",7051154,35051,8,12.29,17.26,73.87,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:40",7051155,35051,8,12.3,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:45",7051156,35051,8,12.31,17.26,73.87,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:50",7051157,35051,8,12.28,17.26,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:29:55",7051158,35051,8,12.32,17.26,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:00",7051159,35051,8,12.31,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:05",7051160,35051,8,12.3,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:10",7051161,35051,8,12.3,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:15",7051162,35051,8,12.29,17.26,73.87,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:20",7051163,35051,8,12.29,17.26,73.87,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:25",7051164,35051,8,12.29,17.26,73.87,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:30",7051165,35051,8,12.3,17.26,73.87,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:35",7051166,35051,8,12.3,17.26,73.87,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:40",7051167,35051,8,12.3,17.26,73.87,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:45",7051168,35051,8,12.26,17.26,73.87,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:50",7051169,35051,8,12.3,17.26,73.87,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:30:55",7051170,35051,8,12.3,17.26,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:00",7051171,35051,8,12.3,17.26,73.87,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:05",7051172,35051,8,12.3,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:10",7051173,35051,8,12.26,17.26,73.87,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:15",7051174,35051,8,12.27,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:20",7051175,35051,8,12.3,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:25",7051176,35051,8,12.29,17.26,73.87,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:30",7051177,35051,8,12.3,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:35",7051178,35051,8,12.3,17.26,73.87,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:40",7051179,35051,8,12.3,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:45",7051180,35051,8,12.3,17.26,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:50",7051181,35051,8,12.24,17.26,73.87,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:31:55",7051182,35051,8,12.3,17.26,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:00",7051183,35051,8,12.3,17.26,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:05",7051184,35051,8,12.29,17.26,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:10",7051185,35051,8,12.26,17.26,73.87,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:15",7051186,35051,8,12.31,17.26,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:20",7051187,35051,8,12.28,17.26,73.87,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:25",7051188,35051,8,12.32,17.26,73.87,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:30",7051189,35051,8,12.3,17.26,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:35",7051190,35051,8,12.31,17.26,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:40",7051191,35051,8,12.28,17.26,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:45",7051192,35051,8,12.28,17.26,73.87,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:50",7051193,35051,8,12.31,17.26,73.87,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:32:55",7051194,35051,8,12.28,17.26,73.87,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:00",7051195,35051,8,12.28,17.26,73.87,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:05",7051196,35051,8,12.27,17.26,73.87,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:10",7051197,35051,8,12.29,17.26,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:15",7051198,35051,8,12.29,17.26,73.87,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:20",7051199,35051,8,12.26,17.26,73.87,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:25",7051200,35051,8,12.29,17.26,73.87,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:30",7051201,35051,8,12.27,17.26,73.87,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:35",7051202,35051,8,12.3,17.26,73.87,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:40",7051203,35051,8,12.3,17.26,73.87,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:45",7051204,35051,8,12.3,17.26,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:50",7051205,35051,8,12.29,17.26,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:33:55",7051206,35051,8,12.3,17.26,73.87,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:00",7051207,35051,8,12.3,17.26,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:05",7051208,35051,8,12.26,17.26,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:10",7051209,35051,8,12.26,17.26,73.87,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:15",7051210,35051,8,12.26,17.26,73.87,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:20",7051211,35051,8,12.25,17.26,73.87,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:25",7051212,35051,8,12.29,17.26,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:30",7051213,35051,8,12.3,17.26,73.87,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:35",7051214,35051,8,12.3,17.26,73.87,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:40",7051215,35051,8,12.3,17.26,73.87,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:45",7051216,35051,8,12.27,17.26,73.87,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:50",7051217,35051,8,12.3,17.26,73.87,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:34:55",7051218,35051,8,12.3,17.26,73.87,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:00",7051219,35051,8,12.29,17.26,73.81,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:05",7051220,35051,8,12.31,17.26,73.87,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:10",7051221,35051,8,12.31,17.26,73.81,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:15",7051222,35051,8,12.31,17.26,73.87,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:20",7051223,35051,8,12.31,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:25",7051224,35051,8,12.29,17.26,73.81,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:30",7051225,35051,8,12.31,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:35",7051226,35051,8,12.31,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:40",7051227,35051,8,12.3,17.26,73.81,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:45",7051228,35051,8,12.29,17.26,73.81,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:50",7051229,35051,8,12.31,17.26,73.81,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:35:55",7051230,35051,8,12.31,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:00",7051231,35051,8,12.31,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:05",7051232,35051,8,12.25,17.26,73.81,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:10",7051233,35051,8,12.29,17.26,73.81,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:15",7051234,35051,8,12.29,17.26,73.81,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:20",7051235,35051,8,12.29,17.26,73.8,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:25",7051236,35051,8,12.29,17.26,73.8,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:30",7051237,35051,8,12.26,17.26,73.8,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:35",7051238,35051,8,12.29,17.26,73.8,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:40",7051239,35051,8,12.3,17.26,73.8,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:45",7051240,35051,8,12.28,17.26,73.8,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:50",7051241,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:36:55",7051242,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:00",7051243,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:05",7051244,35051,8,12.29,17.26,73.8,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:10",7051245,35051,8,12.26,17.26,73.8,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:15",7051246,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:20",7051247,35051,8,12.3,17.26,73.8,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:25",7051248,35051,8,12.29,17.26,73.8,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:30",7051249,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:35",7051250,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:40",7051251,35051,8,12.3,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:45",7051252,35051,8,12.29,17.26,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:50",7051253,35051,8,12.26,17.26,73.8,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:37:55",7051254,35051,8,12.3,17.26,73.8,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:00",7051255,35051,8,12.3,17.26,73.8,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:05",7051256,35051,8,12.31,17.26,73.8,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:10",7051257,35051,8,12.31,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:15",7051258,35051,8,12.31,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:20",7051259,35051,8,12.28,17.26,73.81,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:25",7051260,35051,8,12.31,17.26,73.81,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:30",7051261,35051,8,12.31,17.26,73.81,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:35",7051262,35051,8,12.26,17.26,73.81,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:40",7051263,35051,8,12.31,17.26,73.81,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:45",7051264,35051,8,12.31,17.26,73.81,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:50",7051265,35051,8,12.27,17.26,73.81,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:38:55",7051266,35051,8,12.31,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:00",7051267,35051,8,12.31,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:05",7051268,35051,8,12.29,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:10",7051269,35051,8,12.29,17.26,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:15",7051270,35051,8,12.25,17.26,73.81,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:20",7051271,35051,8,12.29,17.26,73.81,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:25",7051272,35051,8,12.28,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:30",7051273,35051,8,12.3,17.26,73.81,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:35",7051274,35051,8,12.29,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:40",7051275,35051,8,12.26,17.26,73.81,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:45",7051276,35051,8,12.26,17.26,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:50",7051277,35051,8,12.3,17.26,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:39:55",7051278,35051,8,12.3,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:00",7051279,35051,8,12.3,17.26,73.81,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:05",7051280,35051,8,12.26,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:10",7051281,35051,8,12.3,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:15",7051282,35051,8,12.3,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:20",7051283,35051,8,12.3,17.26,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:25",7051284,35051,8,12.3,17.26,73.81,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:30",7051285,35051,8,12.3,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:35",7051286,35051,8,12.29,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:40",7051287,35051,8,12.3,17.26,73.81,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:45",7051288,35051,8,12.3,17.26,73.81,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:50",7051289,35051,8,12.3,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:40:55",7051290,35051,8,12.29,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:00",7051291,35051,8,12.29,17.29,73.81,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:05",7051292,35051,8,12.3,17.26,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:10",7051293,35051,8,12.27,17.26,73.81,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:15",7051294,35051,8,12.31,17.26,73.81,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:20",7051295,35051,8,12.31,17.29,73.81,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:25",7051296,35051,8,12.31,17.29,73.81,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:30",7051297,35051,8,12.31,17.26,73.81,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:35",7051298,35051,8,12.31,17.29,73.81,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:40",7051299,35051,8,12.27,17.26,73.81,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:45",7051300,35051,8,12.31,17.26,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:50",7051301,35051,8,12.31,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:41:55",7051302,35051,8,12.31,17.26,73.81,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:00",7051303,35051,8,12.31,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:05",7051304,35051,8,12.25,17.26,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:10",7051305,35051,8,12.25,17.26,73.81,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:15",7051306,35051,8,12.29,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:20",7051307,35051,8,12.25,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:25",7051308,35051,8,12.3,17.26,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:30",7051309,35051,8,12.3,17.29,73.81,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:35",7051310,35051,8,12.3,17.29,73.81,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:40",7051311,35051,8,12.3,17.26,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:45",7051312,35051,8,12.29,17.26,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:50",7051313,35051,8,12.3,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:42:55",7051314,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:00",7051315,35051,8,12.26,17.29,73.81,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:05",7051316,35051,8,12.25,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:10",7051317,35051,8,12.24,17.29,73.81,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:15",7051318,35051,8,12.29,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:20",7051319,35051,8,12.3,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:25",7051320,35051,8,12.26,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:30",7051321,35051,8,12.3,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:35",7051322,35051,8,12.3,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:40",7051323,35051,8,12.29,17.29,73.81,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:45",7051324,35051,8,12.26,17.29,73.81,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:50",7051325,35051,8,12.3,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:43:55",7051326,35051,8,12.3,17.29,73.81,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:00",7051327,35051,8,12.3,17.29,73.81,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:05",7051328,35051,8,12.27,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:10",7051329,35051,8,12.31,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:15",7051330,35051,8,12.3,17.26,73.81,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:20",7051331,35051,8,12.31,17.29,73.81,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:25",7051332,35051,8,12.31,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:30",7051333,35051,8,12.26,17.29,73.81,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:35",7051334,35051,8,12.31,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:40",7051335,35051,8,12.31,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:45",7051336,35051,8,12.27,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:50",7051337,35051,8,12.3,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:44:55",7051338,35051,8,12.27,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:00",7051339,35051,8,12.31,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:05",7051340,35051,8,12.28,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:10",7051341,35051,8,12.29,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:15",7051342,35051,8,12.29,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:20",7051343,35051,8,12.29,17.26,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:25",7051344,35051,8,12.28,17.29,73.81,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:30",7051345,35051,8,12.29,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:35",7051346,35051,8,12.29,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:40",7051347,35051,8,12.29,17.29,73.81,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:45",7051348,35051,8,12.26,17.29,73.81,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:50",7051349,35051,8,12.26,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:45:55",7051350,35051,8,12.29,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:00",7051351,35051,8,12.29,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:05",7051352,35051,8,12.29,17.29,73.81,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:10",7051353,35051,8,12.26,17.29,73.81,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:15",7051354,35051,8,12.3,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:20",7051355,35051,8,12.3,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:25",7051356,35051,8,12.26,17.29,73.81,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:30",7051357,35051,8,12.28,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:35",7051358,35051,8,12.3,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:40",7051359,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:45",7051360,35051,8,12.3,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:50",7051361,35051,8,12.3,17.29,73.81,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:46:55",7051362,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:00",7051363,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:05",7051364,35051,8,12.31,17.29,73.81,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:10",7051365,35051,8,12.27,17.29,73.81,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:15",7051366,35051,8,12.27,17.29,73.81,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:20",7051367,35051,8,12.31,17.29,73.81,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:25",7051368,35051,8,12.31,17.29,73.81,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:30",7051369,35051,8,12.27,17.29,73.81,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:35",7051370,35051,8,12.31,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:40",7051371,35051,8,12.31,17.29,73.81,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:45",7051372,35051,8,12.31,17.29,73.81,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:50",7051373,35051,8,12.27,17.29,73.81,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:47:55",7051374,35051,8,12.31,17.29,73.81,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:00",7051375,35051,8,12.31,17.29,73.81,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:05",7051376,35051,8,12.29,17.29,73.81,3.436089,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:10",7051377,35051,8,12.29,17.29,73.81,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:15",7051378,35051,8,12.29,17.29,73.81,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:20",7051379,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:25",7051380,35051,8,12.29,17.29,73.81,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:30",7051381,35051,8,12.27,17.29,73.81,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:35",7051382,35051,8,12.3,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:40",7051383,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:45",7051384,35051,8,12.3,17.29,73.81,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:50",7051385,35051,8,12.29,17.29,73.81,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:48:55",7051386,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:00",7051387,35051,8,12.28,17.29,73.81,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:05",7051388,35051,8,12.3,17.29,73.81,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:10",7051389,35051,8,12.26,17.29,73.81,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:15",7051390,35051,8,12.3,17.29,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:20",7051391,35051,8,12.26,17.29,73.81,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:25",7051392,35051,8,12.3,17.29,73.81,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:30",7051393,35051,8,12.3,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:35",7051394,35051,8,12.3,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:40",7051395,35051,8,12.3,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:45",7051396,35051,8,12.3,17.29,73.81,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:50",7051397,35051,8,12.28,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:49:55",7051398,35051,8,12.3,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:00",7051399,35051,8,12.3,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:05",7051400,35051,8,12.3,17.29,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:10",7051401,35051,8,12.31,17.29,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:15",7051402,35051,8,12.29,17.29,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:20",7051403,35051,8,12.3,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:25",7051404,35051,8,12.3,17.29,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:30",7051405,35051,8,12.3,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:35",7051406,35051,8,12.31,17.29,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:40",7051407,35051,8,12.31,17.29,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:45",7051408,35051,8,12.3,17.29,73.81,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:50",7051409,35051,8,12.27,17.29,73.81,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:50:55",7051410,35051,8,12.31,17.29,73.81,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:00",7051411,35051,8,12.28,17.29,73.81,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:05",7051412,35051,8,12.28,17.29,73.81,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:10",7051413,35051,8,12.29,17.29,73.81,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:15",7051414,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:20",7051415,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:25",7051416,35051,8,12.29,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:30",7051417,35051,8,12.26,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:35",7051418,35051,8,12.3,17.29,73.81,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:40",7051419,35051,8,12.29,17.29,73.81,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:45",7051420,35051,8,12.3,17.29,73.81,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:50",7051421,35051,8,12.29,17.29,73.81,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:51:55",7051422,35051,8,12.3,17.29,73.81,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:00",7051423,35051,8,12.29,17.29,73.81,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:05",7051424,35051,8,12.3,17.29,73.81,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:10",7051425,35051,8,12.3,17.29,73.81,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:15",7051426,35051,8,12.26,17.29,73.81,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:20",7051427,35051,8,12.28,17.29,73.81,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:25",7051428,35051,8,12.26,17.29,73.81,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:30",7051429,35051,8,12.26,17.29,73.81,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:35",7051430,35051,8,12.28,17.29,73.81,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:40",7051431,35051,8,12.26,17.29,73.81,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:45",7051432,35051,8,12.29,17.29,73.81,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:50",7051433,35051,8,12.3,17.29,73.81,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:52:55",7051434,35051,8,12.29,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:00",7051435,35051,8,12.29,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:05",7051436,35051,8,12.3,17.29,73.81,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:10",7051437,35051,8,12.28,17.29,73.81,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:15",7051438,35051,8,12.27,17.29,73.81,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:20",7051439,35051,8,12.31,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:25",7051440,35051,8,12.31,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:30",7051441,35051,8,12.28,17.29,73.81,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:35",7051442,35051,8,12.27,17.29,73.81,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:40",7051443,35051,8,12.3,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:45",7051444,35051,8,12.28,17.29,73.81,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:50",7051445,35051,8,12.3,17.29,73.81,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:53:55",7051446,35051,8,12.3,17.29,73.81,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:00",7051447,35051,8,12.31,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:05",7051448,35051,8,12.29,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:10",7051449,35051,8,12.29,17.29,73.81,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:15",7051450,35051,8,12.28,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:20",7051451,35051,8,12.29,17.29,73.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:25",7051452,35051,8,12.29,17.29,73.8,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:30",7051453,35051,8,12.26,17.29,73.8,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:35",7051454,35051,8,12.3,17.29,73.8,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:40",7051455,35051,8,12.29,17.29,73.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:45",7051456,35051,8,12.3,17.29,73.8,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:50",7051457,35051,8,12.29,17.29,73.8,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:54:55",7051458,35051,8,12.29,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:00",7051459,35051,8,12.24,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:05",7051460,35051,8,12.3,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:10",7051461,35051,8,12.29,17.29,73.8,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:15",7051462,35051,8,12.29,17.29,73.8,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:20",7051463,35051,8,12.29,17.29,73.8,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:25",7051464,35051,8,12.29,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:30",7051465,35051,8,12.29,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:35",7051466,35051,8,12.3,17.29,73.8,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:40",7051467,35051,8,12.24,17.29,73.8,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:45",7051468,35051,8,12.29,17.29,73.8,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:50",7051469,35051,8,12.29,17.29,73.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:55:55",7051470,35051,8,12.29,17.29,73.8,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:00",7051471,35051,8,12.24,17.29,73.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:05",7051472,35051,8,12.3,17.29,73.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:10",7051473,35051,8,12.3,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:15",7051474,35051,8,12.27,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:20",7051475,35051,8,12.31,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:25",7051476,35051,8,12.28,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:30",7051477,35051,8,12.31,17.29,73.81,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:35",7051478,35051,8,12.31,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:40",7051479,35051,8,12.31,17.29,73.81,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:45",7051480,35051,8,12.31,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:50",7051481,35051,8,12.27,17.29,73.81,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:56:55",7051482,35051,8,12.31,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:00",7051483,35051,8,12.31,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:05",7051484,35051,8,12.26,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:10",7051485,35051,8,12.29,17.29,73.81,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:15",7051486,35051,8,12.29,17.29,73.81,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:20",7051487,35051,8,12.29,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:25",7051488,35051,8,12.29,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:30",7051489,35051,8,12.29,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:35",7051490,35051,8,12.29,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:40",7051491,35051,8,12.28,17.29,73.81,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:45",7051492,35051,8,12.29,17.29,73.81,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:50",7051493,35051,8,12.3,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:57:55",7051494,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:00",7051495,35051,8,12.29,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:05",7051496,35051,8,12.3,17.29,73.8,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:10",7051497,35051,8,12.24,17.29,73.8,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:15",7051498,35051,8,12.29,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:20",7051499,35051,8,12.23,17.29,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:25",7051500,35051,8,12.25,17.29,73.8,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:30",7051501,35051,8,12.23,17.29,73.8,3.436089,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:35",7051502,35051,8,12.3,17.29,73.8,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:40",7051503,35051,8,12.29,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:45",7051504,35051,8,12.3,17.29,73.8,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:50",7051505,35051,8,12.29,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:58:55",7051506,35051,8,12.29,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:00",7051507,35051,8,12.3,17.29,73.8,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:05",7051508,35051,8,12.3,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:10",7051509,35051,8,12.25,17.29,73.8,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:15",7051510,35051,8,12.27,17.29,73.8,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:20",7051511,35051,8,12.3,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:25",7051512,35051,8,12.3,17.29,73.8,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:30",7051513,35051,8,12.31,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:35",7051514,35051,8,12.3,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:40",7051515,35051,8,12.31,17.29,73.8,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:45",7051516,35051,8,12.31,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:50",7051517,35051,8,12.28,17.29,73.81,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 08:59:55",7051518,35051,8,12.3,17.29,73.81,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:00",7051519,35051,8,12.28,17.29,73.81,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:05",7051520,35051,8,12.25,17.29,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:10",7051521,35051,8,12.29,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:15",7051522,35051,8,12.29,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:20",7051523,35051,8,12.29,17.29,73.81,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:25",7051524,35051,8,12.29,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:30",7051525,35051,8,12.26,17.29,73.81,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:35",7051526,35051,8,12.29,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:40",7051527,35051,8,12.29,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:45",7051528,35051,8,12.29,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:50",7051529,35051,8,12.29,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:00:55",7051530,35051,8,12.29,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:00",7051531,35051,8,12.29,17.29,73.81,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:05",7051532,35051,8,12.3,17.29,73.81,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:10",7051533,35051,8,12.29,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:15",7051534,35051,8,12.26,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:20",7051535,35051,8,12.29,17.29,73.81,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:25",7051536,35051,8,12.29,17.29,73.81,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:30",7051537,35051,8,12.29,17.29,73.81,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:35",7051538,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:40",7051539,35051,8,12.3,17.29,73.81,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:45",7051540,35051,8,12.29,17.29,73.81,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:50",7051541,35051,8,12.29,17.29,73.81,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:01:55",7051542,35051,8,12.29,17.29,73.81,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:00",7051543,35051,8,12.27,17.29,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:05",7051544,35051,8,12.31,17.29,73.87,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:10",7051545,35051,8,12.27,17.29,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:15",7051546,35051,8,12.27,17.29,73.87,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:20",7051547,35051,8,12.27,17.29,73.87,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:25",7051548,35051,8,12.31,17.29,73.87,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:30",7051549,35051,8,12.3,17.29,73.87,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:35",7051550,35051,8,12.3,17.29,73.87,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:40",7051551,35051,8,12.31,17.29,73.87,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:45",7051552,35051,8,12.3,17.29,73.87,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:50",7051553,35051,8,12.3,17.29,73.87,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:02:55",7051554,35051,8,12.3,17.29,73.87,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:00",7051555,35051,8,12.3,17.29,73.87,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:05",7051556,35051,8,12.28,17.29,73.87,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:10",7051557,35051,8,12.25,17.29,73.87,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:15",7051558,35051,8,12.26,17.29,73.87,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:20",7051559,35051,8,12.29,17.29,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:25",7051560,35051,8,12.29,17.29,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:30",7051561,35051,8,12.26,17.29,73.87,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:35",7051562,35051,8,12.3,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:40",7051563,35051,8,12.3,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:45",7051564,35051,8,12.26,17.29,73.87,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:50",7051565,35051,8,12.26,17.29,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:03:55",7051566,35051,8,12.26,17.29,73.87,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:00",7051567,35051,8,12.29,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:05",7051568,35051,8,12.29,17.29,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:10",7051569,35051,8,12.3,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:15",7051570,35051,8,12.28,17.29,73.87,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:20",7051571,35051,8,12.29,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:25",7051572,35051,8,12.29,17.29,73.87,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:30",7051573,35051,8,12.29,17.29,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:35",7051574,35051,8,12.29,17.29,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:40",7051575,35051,8,12.27,17.29,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:45",7051576,35051,8,12.28,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:50",7051577,35051,8,12.29,17.29,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:04:55",7051578,35051,8,12.28,17.29,73.87,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:00",7051579,35051,8,12.29,17.29,73.87,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:05",7051580,35051,8,12.29,17.29,73.87,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:10",7051581,35051,8,12.3,17.29,73.88,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:15",7051582,35051,8,12.3,17.29,73.88,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:20",7051583,35051,8,12.28,17.29,73.88,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:25",7051584,35051,8,12.3,17.29,73.88,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:30",7051585,35051,8,12.3,17.29,73.88,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:35",7051586,35051,8,12.3,17.29,73.88,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:40",7051587,35051,8,12.3,17.29,73.88,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:45",7051588,35051,8,12.26,17.29,73.88,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:50",7051589,35051,8,12.31,17.29,73.88,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:05:55",7051590,35051,8,12.31,17.29,73.88,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:00",7051591,35051,8,12.27,17.29,73.88,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:05",7051592,35051,8,12.29,17.29,73.88,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:10",7051593,35051,8,12.25,17.29,73.88,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:15",7051594,35051,8,12.25,17.29,73.88,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:20",7051595,35051,8,12.25,17.29,73.88,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:25",7051596,35051,8,12.29,17.29,73.88,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:30",7051597,35051,8,12.3,17.29,73.88,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:35",7051598,35051,8,12.29,17.29,73.88,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:40",7051599,35051,8,12.29,17.29,73.88,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:45",7051600,35051,8,12.29,17.29,73.88,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:50",7051601,35051,8,12.29,17.29,73.88,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:06:55",7051602,35051,8,12.24,17.29,73.88,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:00",7051603,35051,8,12.29,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:05",7051604,35051,8,12.26,17.29,73.88,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:10",7051605,35051,8,12.29,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:15",7051606,35051,8,12.29,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:20",7051607,35051,8,12.29,17.29,73.88,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:25",7051608,35051,8,12.3,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:30",7051609,35051,8,12.29,17.29,73.88,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:35",7051610,35051,8,12.26,17.29,73.88,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:40",7051611,35051,8,12.29,17.29,73.88,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:45",7051612,35051,8,12.3,17.29,73.88,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:50",7051613,35051,8,12.29,17.29,73.88,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:07:55",7051614,35051,8,12.29,17.29,73.88,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:00",7051615,35051,8,12.28,17.29,73.88,3.436089,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:05",7051616,35051,8,12.3,17.29,73.88,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:10",7051617,35051,8,12.3,17.29,73.88,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:15",7051618,35051,8,12.3,17.29,73.88,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:20",7051619,35051,8,12.3,17.29,73.88,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:25",7051620,35051,8,12.3,17.29,73.88,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:30",7051621,35051,8,12.3,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:35",7051622,35051,8,12.27,17.29,73.88,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:40",7051623,35051,8,12.27,17.29,73.88,3.436089,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:45",7051624,35051,8,12.3,17.29,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:50",7051625,35051,8,12.25,17.29,73.87,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:08:55",7051626,35051,8,12.3,17.29,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:00",7051627,35051,8,12.3,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:05",7051628,35051,8,12.28,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:10",7051629,35051,8,12.26,17.29,73.87,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:15",7051630,35051,8,12.29,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:20",7051631,35051,8,12.29,17.29,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:25",7051632,35051,8,12.29,17.29,73.87,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:30",7051633,35051,8,12.29,17.29,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:35",7051634,35051,8,12.26,17.29,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:40",7051635,35051,8,12.29,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:45",7051636,35051,8,12.26,17.29,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:50",7051637,35051,8,12.29,17.29,73.87,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:09:55",7051638,35051,8,12.3,17.29,73.87,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:00",7051639,35051,8,12.26,17.29,73.87,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:05",7051640,35051,8,12.29,17.29,73.87,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:10",7051641,35051,8,12.29,17.29,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:15",7051642,35051,8,12.22,17.29,73.87,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:20",7051643,35051,8,12.29,17.29,73.87,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:25",7051644,35051,8,12.26,17.29,73.87,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:30",7051645,35051,8,12.29,17.29,73.87,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:35",7051646,35051,8,12.28,17.29,73.87,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:40",7051647,35051,8,12.29,17.29,73.87,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:45",7051648,35051,8,12.29,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:50",7051649,35051,8,12.29,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:10:55",7051650,35051,8,12.29,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:00",7051651,35051,8,12.29,17.29,73.87,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:05",7051652,35051,8,12.3,17.29,73.87,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:10",7051653,35051,8,12.3,17.29,73.87,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:15",7051654,35051,8,12.29,17.29,73.87,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:20",7051655,35051,8,12.31,17.29,73.87,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:25",7051656,35051,8,12.27,17.29,73.87,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:30",7051657,35051,8,12.3,17.29,73.87,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:35",7051658,35051,8,12.27,17.29,73.87,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:40",7051659,35051,8,12.3,17.29,73.94,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:45",7051660,35051,8,12.31,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:50",7051661,35051,8,12.3,17.29,73.87,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:11:55",7051662,35051,8,12.3,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:00",7051663,35051,8,12.3,17.29,73.87,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:05",7051664,35051,8,12.28,17.29,73.94,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:10",7051665,35051,8,12.25,17.29,73.87,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:15",7051666,35051,8,12.28,17.29,73.94,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:20",7051667,35051,8,12.25,17.29,73.94,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:25",7051668,35051,8,12.28,17.29,73.94,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:30",7051669,35051,8,12.26,17.29,73.94,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:35",7051670,35051,8,12.29,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:40",7051671,35051,8,12.29,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:45",7051672,35051,8,12.29,17.29,73.94,3.436089,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:50",7051673,35051,8,12.29,17.29,73.94,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:12:55",7051674,35051,8,12.29,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:00",7051675,35051,8,12.29,17.29,73.94,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:05",7051676,35051,8,12.26,17.29,73.94,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:10",7051677,35051,8,12.29,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:15",7051678,35051,8,12.29,17.29,73.94,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:20",7051679,35051,8,12.29,17.29,73.94,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:25",7051680,35051,8,12.29,17.29,73.94,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:30",7051681,35051,8,12.26,17.29,73.94,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:35",7051682,35051,8,12.26,17.29,73.94,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:40",7051683,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:45",7051684,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:50",7051685,35051,8,12.28,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:13:55",7051686,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:00",7051687,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:05",7051688,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:10",7051689,35051,8,12.25,17.29,73.94,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:15",7051690,35051,8,12.3,17.29,73.94,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:20",7051691,35051,8,12.27,17.29,73.94,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:25",7051692,35051,8,12.3,17.29,73.94,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:30",7051693,35051,8,12.3,17.29,73.94,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:35",7051694,35051,8,12.3,17.29,73.94,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:40",7051695,35051,8,12.27,17.29,73.94,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:45",7051696,35051,8,12.27,17.29,73.94,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:50",7051697,35051,8,12.27,17.29,73.94,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:14:55",7051698,35051,8,12.27,17.29,73.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:00",7051699,35051,8,12.29,17.29,73.94,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:05",7051700,35051,8,12.25,17.29,73.94,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:10",7051701,35051,8,12.28,17.29,73.94,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:15",7051702,35051,8,12.25,17.29,73.94,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:20",7051703,35051,8,12.28,17.29,73.94,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:25",7051704,35051,8,12.27,17.29,73.94,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:30",7051705,35051,8,12.28,17.29,73.94,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:35",7051706,35051,8,12.29,17.29,73.94,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:40",7051707,35051,8,12.29,17.29,73.94,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:45",7051708,35051,8,12.26,17.29,73.94,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:50",7051709,35051,8,12.28,17.29,73.94,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:15:55",7051710,35051,8,12.26,17.29,73.94,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:00",7051711,35051,8,12.26,17.29,73.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:05",7051712,35051,8,12.29,17.29,73.94,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:10",7051713,35051,8,12.29,17.29,73.94,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:15",7051714,35051,8,12.29,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:20",7051715,35051,8,12.28,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:25",7051716,35051,8,12.29,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:30",7051717,35051,8,12.29,17.29,73.94,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:35",7051718,35051,8,12.29,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:40",7051719,35051,8,12.25,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:45",7051720,35051,8,12.29,17.29,73.94,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:50",7051721,35051,8,12.26,17.29,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:16:55",7051722,35051,8,12.28,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:00",7051723,35051,8,12.28,17.29,73.94,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:05",7051724,35051,8,12.27,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:10",7051725,35051,8,12.29,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:15",7051726,35051,8,12.3,17.29,73.94,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:20",7051727,35051,8,12.27,17.29,73.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:25",7051728,35051,8,12.3,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:30",7051729,35051,8,12.29,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:35",7051730,35051,8,12.27,17.29,73.94,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:40",7051731,35051,8,12.27,17.29,73.94,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:45",7051732,35051,8,12.3,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:50",7051733,35051,8,12.3,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:17:55",7051734,35051,8,12.3,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:00",7051735,35051,8,12.3,17.29,73.94,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:05",7051736,35051,8,12.28,17.29,73.94,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:10",7051737,35051,8,12.28,17.29,73.94,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:15",7051738,35051,8,12.27,17.29,73.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:20",7051739,35051,8,12.28,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:25",7051740,35051,8,12.28,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:30",7051741,35051,8,12.29,17.29,73.94,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:35",7051742,35051,8,12.29,17.29,73.94,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:40",7051743,35051,8,12.29,17.29,73.94,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:45",7051744,35051,8,12.29,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:50",7051745,35051,8,12.26,17.29,73.94,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:18:55",7051746,35051,8,12.29,17.29,73.94,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:00",7051747,35051,8,12.29,17.29,73.94,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:05",7051748,35051,8,12.27,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:10",7051749,35051,8,12.29,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:15",7051750,35051,8,12.29,17.29,73.94,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:20",7051751,35051,8,12.29,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:25",7051752,35051,8,12.29,17.29,73.94,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:30",7051753,35051,8,12.26,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:35",7051754,35051,8,12.27,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:40",7051755,35051,8,12.29,17.29,73.94,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:45",7051756,35051,8,12.28,17.29,73.94,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:50",7051757,35051,8,12.29,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:19:55",7051758,35051,8,12.29,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:00",7051759,35051,8,12.29,17.29,73.94,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:05",7051760,35051,8,12.3,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:10",7051761,35051,8,12.27,17.29,73.94,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:15",7051762,35051,8,12.3,17.29,73.94,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:20",7051763,35051,8,12.3,17.29,73.94,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:25",7051764,35051,8,12.29,17.29,73.94,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:30",7051765,35051,8,12.27,17.29,73.94,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:35",7051766,35051,8,12.3,17.29,73.94,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:40",7051767,35051,8,12.3,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:45",7051768,35051,8,12.27,17.29,73.94,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:50",7051769,35051,8,12.3,17.29,73.94,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:20:55",7051770,35051,8,12.3,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:00",7051771,35051,8,12.3,17.29,73.94,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:05",7051772,35051,8,12.27,17.29,73.94,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:10",7051773,35051,8,12.27,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:15",7051774,35051,8,12.28,17.29,73.94,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:20",7051775,35051,8,12.27,17.29,73.94,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:25",7051776,35051,8,12.28,17.29,73.94,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:30",7051777,35051,8,12.27,17.29,73.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:35",7051778,35051,8,12.29,17.29,73.94,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:40",7051779,35051,8,12.29,17.29,73.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:45",7051780,35051,8,12.29,17.29,73.94,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:50",7051781,35051,8,12.29,17.29,73.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:21:55",7051782,35051,8,12.29,17.29,73.94,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:00",7051783,35051,8,12.26,17.29,73.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:05",7051784,35051,8,12.29,17.29,73.94,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:10",7051785,35051,8,12.25,17.29,73.94,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:15",7051786,35051,8,12.29,17.29,73.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:20",7051787,35051,8,12.29,17.29,73.94,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:25",7051788,35051,8,12.29,17.29,73.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:30",7051789,35051,8,12.29,17.29,73.94,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:35",7051790,35051,8,12.28,17.29,73.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:40",7051791,35051,8,12.29,17.29,73.94,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:45",7051792,35051,8,12.28,17.29,73.94,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:50",7051793,35051,8,12.29,17.29,73.94,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:22:55",7051794,35051,8,12.26,17.29,73.94,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:00",7051795,35051,8,12.28,17.29,73.94,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:05",7051796,35051,8,12.3,17.29,73.94,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:10",7051797,35051,8,12.27,17.29,73.94,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:15",7051798,35051,8,12.3,17.29,73.94,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:20",7051799,35051,8,12.27,17.29,73.94,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:25",7051800,35051,8,12.3,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:30",7051801,35051,8,12.3,17.29,73.94,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:35",7051802,35051,8,12.28,17.29,73.94,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:40",7051803,35051,8,12.26,17.29,73.94,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:45",7051804,35051,8,12.28,17.29,73.94,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:50",7051805,35051,8,12.3,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:23:55",7051806,35051,8,12.3,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:00",7051807,35051,8,12.3,17.29,73.94,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:05",7051808,35051,8,12.27,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:10",7051809,35051,8,12.27,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:15",7051810,35051,8,12.25,17.29,73.94,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:20",7051811,35051,8,12.27,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:25",7051812,35051,8,12.28,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:30",7051813,35051,8,12.28,17.29,73.94,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:35",7051814,35051,8,12.29,17.29,73.94,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:40",7051815,35051,8,12.29,17.29,73.94,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:45",7051816,35051,8,12.29,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:50",7051817,35051,8,12.27,17.29,73.94,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:24:55",7051818,35051,8,12.26,17.29,73.94,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:00",7051819,35051,8,12.28,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:05",7051820,35051,8,12.28,17.29,73.94,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:10",7051821,35051,8,12.28,17.29,73.94,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:15",7051822,35051,8,12.28,17.29,73.94,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:20",7051823,35051,8,12.28,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:25",7051824,35051,8,12.28,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:30",7051825,35051,8,12.28,17.29,73.94,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:35",7051826,35051,8,12.28,17.29,73.94,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:40",7051827,35051,8,12.29,17.29,73.94,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:45",7051828,35051,8,12.27,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:50",7051829,35051,8,12.24,17.29,73.94,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:25:55",7051830,35051,8,12.28,17.29,73.94,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:00",7051831,35051,8,12.26,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:05",7051832,35051,8,12.27,17.29,73.94,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:10",7051833,35051,8,12.26,17.29,73.94,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:15",7051834,35051,8,12.3,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:20",7051835,35051,8,12.27,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:25",7051836,35051,8,12.3,17.29,73.94,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:30",7051837,35051,8,12.27,17.29,73.94,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:35",7051838,35051,8,12.3,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:40",7051839,35051,8,12.27,17.29,74.01,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:45",7051840,35051,8,12.3,17.29,73.94,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:50",7051841,35051,8,12.27,17.29,73.94,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:26:55",7051842,35051,8,12.3,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:00",7051843,35051,8,12.3,17.29,74.01,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:05",7051844,35051,8,12.28,17.29,74.01,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:10",7051845,35051,8,12.28,17.29,74.01,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:15",7051846,35051,8,12.27,17.29,73.94,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:20",7051847,35051,8,12.28,17.29,74.01,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:25",7051848,35051,8,12.28,17.29,74.01,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:30",7051849,35051,8,12.26,17.29,74.01,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:35",7051850,35051,8,12.28,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:40",7051851,35051,8,12.29,17.29,74.01,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:45",7051852,35051,8,12.29,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:50",7051853,35051,8,12.29,17.29,74.01,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:27:55",7051854,35051,8,12.28,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:00",7051855,35051,8,12.28,17.29,74.01,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:05",7051856,35051,8,12.26,17.29,74.01,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:10",7051857,35051,8,12.29,17.29,74.01,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:15",7051858,35051,8,12.26,17.29,74.01,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:20",7051859,35051,8,12.26,17.29,74.01,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:25",7051860,35051,8,12.28,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:30",7051861,35051,8,12.28,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:35",7051862,35051,8,12.28,17.29,74.01,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:40",7051863,35051,8,12.28,17.29,74.01,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:45",7051864,35051,8,12.29,17.29,74.01,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:50",7051865,35051,8,12.28,17.29,74.01,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:28:55",7051866,35051,8,12.28,17.29,74.01,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:00",7051867,35051,8,12.27,17.29,74.01,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:05",7051868,35051,8,12.29,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:10",7051869,35051,8,12.3,17.29,74.01,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:15",7051870,35051,8,12.27,17.29,74.01,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:20",7051871,35051,8,12.3,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:25",7051872,35051,8,12.3,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:30",7051873,35051,8,12.3,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:35",7051874,35051,8,12.3,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:40",7051875,35051,8,12.3,17.29,74.01,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:45",7051876,35051,8,12.29,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:50",7051877,35051,8,12.3,17.29,74.01,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:29:55",7051878,35051,8,12.28,17.29,74.01,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:00",7051879,35051,8,12.29,17.29,74.01,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:05",7051880,35051,8,12.28,17.29,74.01,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:10",7051881,35051,8,12.24,17.29,74.01,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:15",7051882,35051,8,12.28,17.29,74.01,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:20",7051883,35051,8,12.23,17.29,74.01,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:25",7051884,35051,8,12.27,17.29,74.01,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:30",7051885,35051,8,12.29,17.29,74.01,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:35",7051886,35051,8,12.29,17.29,74.01,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:40",7051887,35051,8,12.26,17.29,74.01,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:45",7051888,35051,8,12.29,17.29,74.01,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:50",7051889,35051,8,12.29,17.29,74.01,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:30:55",7051890,35051,8,12.29,17.29,74.01,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:00",7051891,35051,8,12.25,17.29,74.01,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:05",7051892,35051,8,12.28,17.29,74.01,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:10",7051893,35051,8,12.26,17.29,74.01,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:15",7051894,35051,8,12.27,17.29,74.01,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:20",7051895,35051,8,12.29,17.29,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:25",7051896,35051,8,12.28,17.26,74.01,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:30",7051897,35051,8,12.25,17.29,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:35",7051898,35051,8,12.29,17.26,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:40",7051899,35051,8,12.29,17.29,74.01,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:45",7051900,35051,8,12.27,17.26,74.01,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:50",7051901,35051,8,12.26,17.26,74.01,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:31:55",7051902,35051,8,12.29,17.26,74.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:00",7051903,35051,8,12.29,17.29,74.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:05",7051904,35051,8,12.26,17.29,74.01,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:10",7051905,35051,8,12.3,17.29,74.01,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:15",7051906,35051,8,12.27,17.29,74.01,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:20",7051907,35051,8,12.29,17.26,74.01,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:25",7051908,35051,8,12.3,17.29,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:30",7051909,35051,8,12.3,17.29,74.01,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:35",7051910,35051,8,12.3,17.26,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:40",7051911,35051,8,12.3,17.26,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:45",7051912,35051,8,12.27,17.26,74.01,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:50",7051913,35051,8,12.3,17.29,74.01,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:32:55",7051914,35051,8,12.3,17.26,74.01,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:00",7051915,35051,8,12.3,17.26,74.01,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:05",7051916,35051,8,12.28,17.26,74.01,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:10",7051917,35051,8,12.27,17.26,74.01,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:15",7051918,35051,8,12.25,17.29,74.01,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:20",7051919,35051,8,12.27,17.26,74.01,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:25",7051920,35051,8,12.27,17.26,74.01,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:30",7051921,35051,8,12.28,17.26,74.01,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:35",7051922,35051,8,12.26,17.26,74.01,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:40",7051923,35051,8,12.28,17.26,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:45",7051924,35051,8,12.28,17.26,74.01,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:50",7051925,35051,8,12.28,17.26,74.01,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:33:55",7051926,35051,8,12.28,17.26,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:00",7051927,35051,8,12.29,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:05",7051928,35051,8,12.28,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:10",7051929,35051,8,12.28,17.26,74.01,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:15",7051930,35051,8,12.28,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:20",7051931,35051,8,12.28,17.26,74.08,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:25",7051932,35051,8,12.29,17.26,74.01,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:30",7051933,35051,8,12.26,17.26,74.08,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:35",7051934,35051,8,12.27,17.26,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:40",7051935,35051,8,12.29,17.26,74.08,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:45",7051936,35051,8,12.29,17.26,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:50",7051937,35051,8,12.29,17.26,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:34:55",7051938,35051,8,12.27,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:00",7051939,35051,8,12.29,17.26,74.08,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:05",7051940,35051,8,12.27,17.26,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:10",7051941,35051,8,12.3,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:15",7051942,35051,8,12.3,17.26,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:20",7051943,35051,8,12.26,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:25",7051944,35051,8,12.28,17.26,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:30",7051945,35051,8,12.27,17.26,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:35",7051946,35051,8,12.3,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:40",7051947,35051,8,12.29,17.26,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:45",7051948,35051,8,12.3,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:50",7051949,35051,8,12.3,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:35:55",7051950,35051,8,12.29,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:00",7051951,35051,8,12.27,17.26,74.08,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:05",7051952,35051,8,12.25,17.26,74.08,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:10",7051953,35051,8,12.28,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:15",7051954,35051,8,12.27,17.26,74.08,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:20",7051955,35051,8,12.27,17.26,74.08,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:25",7051956,35051,8,12.28,17.26,74.08,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:30",7051957,35051,8,12.29,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:35",7051958,35051,8,12.28,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:40",7051959,35051,8,12.24,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:45",7051960,35051,8,12.27,17.26,74.08,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:50",7051961,35051,8,12.28,17.26,74.08,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:36:55",7051962,35051,8,12.28,17.26,74.08,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:00",7051963,35051,8,12.28,17.26,74.08,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:05",7051964,35051,8,12.25,17.26,74.08,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:10",7051965,35051,8,12.28,17.26,74.08,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:15",7051966,35051,8,12.28,17.26,74.08,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:20",7051967,35051,8,12.28,17.26,74.08,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:25",7051968,35051,8,12.28,17.26,74.08,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:30",7051969,35051,8,12.25,17.26,74.08,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:35",7051970,35051,8,12.28,17.26,74.08,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:40",7051971,35051,8,12.28,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:45",7051972,35051,8,12.29,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:50",7051973,35051,8,12.28,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:37:55",7051974,35051,8,12.26,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:00",7051975,35051,8,12.28,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:05",7051976,35051,8,12.29,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:10",7051977,35051,8,12.29,17.26,74.08,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:15",7051978,35051,8,12.26,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:20",7051979,35051,8,12.26,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:25",7051980,35051,8,12.29,17.26,74.08,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:30",7051981,35051,8,12.29,17.26,74.08,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:35",7051982,35051,8,12.27,17.26,74.08,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:40",7051983,35051,8,12.29,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:45",7051984,35051,8,12.29,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:50",7051985,35051,8,12.29,17.26,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:38:55",7051986,35051,8,12.29,17.26,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:00",7051987,35051,8,12.3,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:05",7051988,35051,8,12.27,17.26,74.08,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:10",7051989,35051,8,12.25,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:15",7051990,35051,8,12.25,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:20",7051991,35051,8,12.27,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:25",7051992,35051,8,12.26,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:30",7051993,35051,8,12.28,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:35",7051994,35051,8,12.25,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:40",7051995,35051,8,12.28,17.26,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:45",7051996,35051,8,12.28,17.26,74.08,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:50",7051997,35051,8,12.29,17.26,74.08,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:39:55",7051998,35051,8,12.29,17.26,74.08,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:00",7051999,35051,8,12.29,17.26,74.08,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:05",7052000,35051,8,12.27,17.26,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:10",7052001,35051,8,12.28,17.26,74.08,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:15",7052002,35051,8,12.28,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:20",7052003,35051,8,12.28,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:25",7052004,35051,8,12.28,17.26,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:30",7052005,35051,8,12.25,17.26,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:35",7052006,35051,8,12.28,17.26,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:40",7052007,35051,8,12.28,17.26,74.08,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:45",7052008,35051,8,12.28,17.26,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:50",7052009,35051,8,12.28,17.26,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:40:55",7052010,35051,8,12.25,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:00",7052011,35051,8,12.27,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:05",7052012,35051,8,12.29,17.26,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:10",7052013,35051,8,12.26,17.26,74.07,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:15",7052014,35051,8,12.29,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:20",7052015,35051,8,12.3,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:25",7052016,35051,8,12.29,17.26,74.07,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:30",7052017,35051,8,12.29,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:35",7052018,35051,8,12.27,17.26,74.07,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:40",7052019,35051,8,12.29,17.26,74.07,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:45",7052020,35051,8,12.27,17.26,74.07,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:50",7052021,35051,8,12.26,17.26,74.07,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:41:55",7052022,35051,8,12.29,17.26,74.07,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:00",7052023,35051,8,12.3,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:05",7052024,35051,8,12.27,17.26,74.07,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:10",7052025,35051,8,12.27,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:15",7052026,35051,8,12.27,17.26,74.07,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:20",7052027,35051,8,12.27,17.26,74.07,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:25",7052028,35051,8,12.27,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:30",7052029,35051,8,12.25,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:35",7052030,35051,8,12.28,17.26,74.07,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:40",7052031,35051,8,12.28,17.26,74.07,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:45",7052032,35051,8,12.28,17.26,74.07,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:50",7052033,35051,8,12.27,17.26,74.07,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:42:55",7052034,35051,8,12.28,17.26,74.07,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:00",7052035,35051,8,12.28,17.26,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:05",7052036,35051,8,12.28,17.26,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:10",7052037,35051,8,12.25,17.26,74.07,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:15",7052038,35051,8,12.25,17.26,74.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:20",7052039,35051,8,12.28,17.26,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:25",7052040,35051,8,12.25,17.26,74.07,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:30",7052041,35051,8,12.28,17.26,74.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:35",7052042,35051,8,12.28,17.26,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:40",7052043,35051,8,12.28,17.26,74.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:45",7052044,35051,8,12.28,17.26,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:50",7052045,35051,8,12.28,17.26,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:43:55",7052046,35051,8,12.25,17.26,74.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:00",7052047,35051,8,12.28,17.26,74.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:05",7052048,35051,8,12.29,17.26,74.07,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:10",7052049,35051,8,12.25,17.26,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:15",7052050,35051,8,12.26,17.26,74.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:20",7052051,35051,8,12.26,17.26,74.07,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:25",7052052,35051,8,12.26,17.26,74.14,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:30",7052053,35051,8,12.3,17.26,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:35",7052054,35051,8,12.29,17.26,74.07,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:40",7052055,35051,8,12.3,17.26,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:45",7052056,35051,8,12.26,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:50",7052057,35051,8,12.3,17.26,74.08,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:44:55",7052058,35051,8,12.27,17.26,74.08,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:00",7052059,35051,8,12.3,17.26,74.08,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:05",7052060,35051,8,12.27,17.26,74.08,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:10",7052061,35051,8,12.27,17.26,74.08,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:15",7052062,35051,8,12.27,17.26,74.08,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:20",7052063,35051,8,12.26,17.26,74.08,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:25",7052064,35051,8,12.28,17.26,74.14,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:30",7052065,35051,8,12.29,17.26,74.14,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:35",7052066,35051,8,12.28,17.26,74.14,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:40",7052067,35051,8,12.28,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:45",7052068,35051,8,12.28,17.26,74.14,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:50",7052069,35051,8,12.28,17.26,74.14,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:45:55",7052070,35051,8,12.28,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:00",7052071,35051,8,12.28,17.26,74.14,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:05",7052072,35051,8,12.25,17.26,74.14,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:10",7052073,35051,8,12.26,17.26,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:15",7052074,35051,8,12.27,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:20",7052075,35051,8,12.28,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:25",7052076,35051,8,12.27,17.26,74.14,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:30",7052077,35051,8,12.28,17.26,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:35",7052078,35051,8,12.28,17.26,74.14,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:40",7052079,35051,8,12.28,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:45",7052080,35051,8,12.26,17.26,74.14,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:50",7052081,35051,8,12.25,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:46:55",7052082,35051,8,12.29,17.26,74.14,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:00",7052083,35051,8,12.25,17.26,74.14,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:05",7052084,35051,8,12.29,17.26,74.14,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:10",7052085,35051,8,12.25,17.26,74.14,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:15",7052086,35051,8,12.29,17.26,74.14,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:20",7052087,35051,8,12.29,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:25",7052088,35051,8,12.29,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:30",7052089,35051,8,12.29,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:35",7052090,35051,8,12.26,17.26,74.14,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:40",7052091,35051,8,12.27,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:45",7052092,35051,8,12.26,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:50",7052093,35051,8,12.26,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:47:55",7052094,35051,8,12.29,17.26,74.14,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:00",7052095,35051,8,12.29,17.26,74.14,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:05",7052096,35051,8,12.25,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:10",7052097,35051,8,12.27,17.26,74.14,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:15",7052098,35051,8,12.27,17.26,74.14,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:20",7052099,35051,8,12.27,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:25",7052100,35051,8,12.27,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:30",7052101,35051,8,12.28,17.26,74.14,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:35",7052102,35051,8,12.25,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:40",7052103,35051,8,12.26,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:45",7052104,35051,8,12.27,17.26,74.14,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:50",7052105,35051,8,12.28,17.26,74.14,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:48:55",7052106,35051,8,12.27,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:00",7052107,35051,8,12.28,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:05",7052108,35051,8,12.28,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:10",7052109,35051,8,12.28,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:15",7052110,35051,8,12.28,17.26,74.14,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:20",7052111,35051,8,12.26,17.26,74.14,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:25",7052112,35051,8,12.28,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:30",7052113,35051,8,12.27,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:35",7052114,35051,8,12.28,17.26,74.14,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:40",7052115,35051,8,12.27,17.26,74.14,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:45",7052116,35051,8,12.28,17.26,74.14,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:50",7052117,35051,8,12.27,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:49:55",7052118,35051,8,12.28,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:00",7052119,35051,8,12.28,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:05",7052120,35051,8,12.29,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:10",7052121,35051,8,12.25,17.26,74.14,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:15",7052122,35051,8,12.29,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:20",7052123,35051,8,12.29,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:25",7052124,35051,8,12.29,17.26,74.14,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:30",7052125,35051,8,12.26,17.26,74.14,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:35",7052126,35051,8,12.26,17.26,74.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:40",7052127,35051,8,12.29,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:45",7052128,35051,8,12.3,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:50",7052129,35051,8,12.29,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:50:55",7052130,35051,8,12.29,17.26,74.14,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:00",7052131,35051,8,12.28,17.26,74.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:05",7052132,35051,8,12.26,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:10",7052133,35051,8,12.27,17.26,74.14,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:15",7052134,35051,8,12.27,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:20",7052135,35051,8,12.24,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:25",7052136,35051,8,12.27,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:30",7052137,35051,8,12.28,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:35",7052138,35051,8,12.26,17.26,74.14,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:40",7052139,35051,8,12.28,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:45",7052140,35051,8,12.25,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:50",7052141,35051,8,12.27,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:51:55",7052142,35051,8,12.28,17.26,74.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:00",7052143,35051,8,12.25,17.26,74.15,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:05",7052144,35051,8,12.28,17.26,74.15,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:10",7052145,35051,8,12.27,17.26,74.15,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:15",7052146,35051,8,12.27,17.26,74.15,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:20",7052147,35051,8,12.28,17.26,74.15,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:25",7052148,35051,8,12.28,17.26,74.15,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:30",7052149,35051,8,12.28,17.26,74.15,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:35",7052150,35051,8,12.28,17.26,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:40",7052151,35051,8,12.28,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:45",7052152,35051,8,12.27,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:50",7052153,35051,8,12.27,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:52:55",7052154,35051,8,12.27,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:00",7052155,35051,8,12.27,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:05",7052156,35051,8,12.27,17.26,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:10",7052157,35051,8,12.26,17.26,74.15,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:15",7052158,35051,8,12.29,17.26,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:20",7052159,35051,8,12.29,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:25",7052160,35051,8,12.29,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:30",7052161,35051,8,12.29,17.26,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:35",7052162,35051,8,12.3,17.26,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:40",7052163,35051,8,12.29,17.26,74.15,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:45",7052164,35051,8,12.26,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:50",7052165,35051,8,12.29,17.26,74.14,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:53:55",7052166,35051,8,12.29,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:00",7052167,35051,8,12.26,17.26,74.14,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:05",7052168,35051,8,12.27,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:10",7052169,35051,8,12.24,17.26,74.14,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:15",7052170,35051,8,12.27,17.26,74.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:20",7052171,35051,8,12.27,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:25",7052172,35051,8,12.24,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:30",7052173,35051,8,12.28,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:35",7052174,35051,8,12.27,17.26,74.14,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:40",7052175,35051,8,12.27,17.26,74.14,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:45",7052176,35051,8,12.27,17.26,74.14,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:50",7052177,35051,8,12.28,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:54:55",7052178,35051,8,12.25,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:00",7052179,35051,8,12.27,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:05",7052180,35051,8,12.25,17.26,74.14,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:10",7052181,35051,8,12.26,17.26,74.14,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:15",7052182,35051,8,12.28,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:20",7052183,35051,8,12.25,17.26,74.14,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:25",7052184,35051,8,12.27,17.26,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:30",7052185,35051,8,12.25,17.26,74.14,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:35",7052186,35051,8,12.27,17.26,74.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:40",7052187,35051,8,12.28,17.26,74.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:45",7052188,35051,8,12.27,17.26,74.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:50",7052189,35051,8,12.26,17.26,74.14,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:55:55",7052190,35051,8,12.28,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:00",7052191,35051,8,12.27,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:05",7052192,35051,8,12.29,17.26,74.14,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:10",7052193,35051,8,12.29,17.26,74.14,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:15",7052194,35051,8,12.26,17.26,74.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:20",7052195,35051,8,12.25,17.26,74.14,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:25",7052196,35051,8,12.29,17.26,74.14,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:30",7052197,35051,8,12.29,17.26,74.14,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:35",7052198,35051,8,12.29,17.26,74.14,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:40",7052199,35051,8,12.25,17.26,74.14,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:45",7052200,35051,8,12.29,17.26,74.14,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:50",7052201,35051,8,12.29,17.26,74.14,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:56:55",7052202,35051,8,12.26,17.26,74.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:00",7052203,35051,8,12.24,17.26,74.14,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:05",7052204,35051,8,12.26,17.26,74.14,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:10",7052205,35051,8,12.23,17.26,74.14,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:15",7052206,35051,8,12.24,17.26,74.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:20",7052207,35051,8,12.24,17.26,74.14,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:25",7052208,35051,8,12.26,17.26,74.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:30",7052209,35051,8,12.27,17.24,74.14,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:35",7052210,35051,8,12.27,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:40",7052211,35051,8,12.27,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:45",7052212,35051,8,12.26,17.24,74.14,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:50",7052213,35051,8,12.27,17.24,74.14,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:57:55",7052214,35051,8,12.27,17.26,74.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:00",7052215,35051,8,12.27,17.24,74.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:05",7052216,35051,8,12.27,17.24,74.14,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:10",7052217,35051,8,12.27,17.24,74.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:15",7052218,35051,8,12.27,17.26,74.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:20",7052219,35051,8,12.26,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:25",7052220,35051,8,12.27,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:30",7052221,35051,8,12.27,17.24,74.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:35",7052222,35051,8,12.27,17.24,74.21,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:40",7052223,35051,8,12.27,17.24,74.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:45",7052224,35051,8,12.27,17.24,74.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:50",7052225,35051,8,12.27,17.24,74.14,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:58:55",7052226,35051,8,12.25,17.24,74.21,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:00",7052227,35051,8,12.27,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:05",7052228,35051,8,12.29,17.24,74.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:10",7052229,35051,8,12.23,17.24,74.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:15",7052230,35051,8,12.25,17.24,74.21,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:20",7052231,35051,8,12.28,17.24,74.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:25",7052232,35051,8,12.29,17.24,74.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:30",7052233,35051,8,12.29,17.24,74.21,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:35",7052234,35051,8,12.26,17.24,74.21,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:40",7052235,35051,8,12.29,17.24,74.14,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:45",7052236,35051,8,12.29,17.24,74.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:50",7052237,35051,8,12.29,17.24,74.14,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 09:59:55",7052238,35051,8,12.29,17.24,74.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:00",7052239,35051,8,12.26,17.24,74.21,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:05",7052240,35051,8,12.24,17.24,74.21,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:10",7052241,35051,8,12.27,17.24,74.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:15",7052242,35051,8,12.26,17.24,74.14,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:20",7052243,35051,8,12.26,17.24,74.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:25",7052244,35051,8,12.26,17.24,74.21,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:30",7052245,35051,8,12.27,17.24,74.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:35",7052246,35051,8,12.27,17.24,74.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:40",7052247,35051,8,12.26,17.24,74.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:45",7052248,35051,8,12.25,17.24,74.21,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:50",7052249,35051,8,12.27,17.24,74.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:00:55",7052250,35051,8,12.28,17.24,74.21,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:00",7052251,35051,8,12.27,17.24,74.21,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:05",7052252,35051,8,12.26,17.24,74.21,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:10",7052253,35051,8,12.27,17.24,74.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:15",7052254,35051,8,12.27,17.24,74.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:20",7052255,35051,8,12.26,17.24,74.21,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:25",7052256,35051,8,12.27,17.24,74.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:30",7052257,35051,8,12.27,17.24,74.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:35",7052258,35051,8,12.27,17.24,74.21,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:40",7052259,35051,8,12.27,17.24,74.21,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:45",7052260,35051,8,12.25,17.24,74.21,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:50",7052261,35051,8,12.27,17.24,74.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:01:55",7052262,35051,8,12.28,17.24,74.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:00",7052263,35051,8,12.26,17.24,74.21,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:05",7052264,35051,8,12.29,17.24,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:10",7052265,35051,8,12.29,17.24,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:15",7052266,35051,8,12.28,17.24,74.21,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:20",7052267,35051,8,12.29,17.24,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:25",7052268,35051,8,12.28,17.24,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:30",7052269,35051,8,12.29,17.24,74.21,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:35",7052270,35051,8,12.28,17.24,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:40",7052271,35051,8,12.29,17.24,74.21,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:45",7052272,35051,8,12.29,17.24,74.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:50",7052273,35051,8,12.29,17.24,74.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:02:55",7052274,35051,8,12.29,17.24,74.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:00",7052275,35051,8,12.26,17.24,74.21,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:05",7052276,35051,8,12.26,17.24,74.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:10",7052277,35051,8,12.26,17.24,74.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:15",7052278,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:20",7052279,35051,8,12.26,17.24,74.21,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:25",7052280,35051,8,12.26,17.24,74.21,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:30",7052281,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:35",7052282,35051,8,12.28,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:40",7052283,35051,8,12.27,17.24,74.21,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:45",7052284,35051,8,12.27,17.24,74.21,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:50",7052285,35051,8,12.26,17.24,74.21,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:03:55",7052286,35051,8,12.27,17.24,74.21,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:00",7052287,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:05",7052288,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:10",7052289,35051,8,12.28,17.24,74.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:15",7052290,35051,8,12.25,17.24,74.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:20",7052291,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:25",7052292,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:30",7052293,35051,8,12.27,17.24,74.21,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:35",7052294,35051,8,12.24,17.24,74.21,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:40",7052295,35051,8,12.27,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:45",7052296,35051,8,12.27,17.24,74.21,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:50",7052297,35051,8,12.27,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:04:55",7052298,35051,8,12.27,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:00",7052299,35051,8,12.28,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:05",7052300,35051,8,12.28,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:10",7052301,35051,8,12.25,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:15",7052302,35051,8,12.28,17.24,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:20",7052303,35051,8,12.28,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:25",7052304,35051,8,12.28,17.24,74.21,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:30",7052305,35051,8,12.27,17.24,74.21,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:35",7052306,35051,8,12.28,17.24,74.21,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:40",7052307,35051,8,12.29,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:45",7052308,35051,8,12.28,17.24,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:50",7052309,35051,8,12.27,17.24,74.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:05:55",7052310,35051,8,12.29,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:00",7052311,35051,8,12.26,17.24,74.21,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:05",7052312,35051,8,12.26,17.24,74.21,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:10",7052313,35051,8,12.26,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:15",7052314,35051,8,12.27,17.24,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:20",7052315,35051,8,12.27,17.24,74.21,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:25",7052316,35051,8,12.27,17.24,74.21,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:30",7052317,35051,8,12.24,17.24,74.21,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:35",7052318,35051,8,12.28,17.24,74.21,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:40",7052319,35051,8,12.28,17.24,74.21,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:45",7052320,35051,8,12.27,17.24,74.21,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:50",7052321,35051,8,12.27,17.24,74.21,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:06:55",7052322,35051,8,12.27,17.24,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:00",7052323,35051,8,12.28,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:05",7052324,35051,8,12.27,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:10",7052325,35051,8,12.27,17.24,74.21,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:15",7052326,35051,8,12.27,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:20",7052327,35051,8,12.24,17.24,74.21,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:25",7052328,35051,8,12.27,17.24,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:30",7052329,35051,8,12.27,17.24,74.21,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:35",7052330,35051,8,12.26,17.24,74.21,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:40",7052331,35051,8,12.28,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:45",7052332,35051,8,12.27,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:50",7052333,35051,8,12.27,17.24,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:07:55",7052334,35051,8,12.24,17.24,74.21,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:00",7052335,35051,8,12.27,17.24,74.21,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:05",7052336,35051,8,12.25,17.24,74.21,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:10",7052337,35051,8,12.25,17.24,74.21,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:15",7052338,35051,8,12.29,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:20",7052339,35051,8,12.27,17.24,74.21,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:25",7052340,35051,8,12.28,17.24,74.21,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:30",7052341,35051,8,12.28,17.24,74.21,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:35",7052342,35051,8,12.29,17.24,74.21,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:40",7052343,35051,8,12.29,17.24,74.21,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:45",7052344,35051,8,12.29,17.24,74.21,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:50",7052345,35051,8,12.29,17.24,74.21,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:08:55",7052346,35051,8,12.29,17.24,74.21,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:00",7052347,35051,8,12.29,17.24,74.21,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:05",7052348,35051,8,12.23,17.24,74.21,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:10",7052349,35051,8,12.27,17.24,74.21,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:15",7052350,35051,8,12.24,17.24,74.21,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:20",7052351,35051,8,12.27,17.24,74.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:25",7052352,35051,8,12.26,17.24,74.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:30",7052353,35051,8,12.27,17.24,74.21,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:35",7052354,35051,8,12.27,17.24,74.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:40",7052355,35051,8,12.27,17.24,74.21,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:45",7052356,35051,8,12.24,17.24,74.21,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:50",7052357,35051,8,12.24,17.24,74.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:09:55",7052358,35051,8,12.26,17.24,74.28,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:00",7052359,35051,8,12.26,17.24,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:05",7052360,35051,8,12.27,17.24,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:10",7052361,35051,8,12.27,17.24,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:15",7052362,35051,8,12.26,17.24,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:20",7052363,35051,8,12.26,17.24,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:25",7052364,35051,8,12.27,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:30",7052365,35051,8,12.27,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:35",7052366,35051,8,12.27,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:40",7052367,35051,8,12.27,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:45",7052368,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:50",7052369,35051,8,12.27,17.24,74.28,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:10:55",7052370,35051,8,12.24,17.24,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:00",7052371,35051,8,12.27,17.24,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:05",7052372,35051,8,12.27,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:10",7052373,35051,8,12.27,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:15",7052374,35051,8,12.28,17.24,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:20",7052375,35051,8,12.29,17.24,74.28,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:25",7052376,35051,8,12.29,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:30",7052377,35051,8,12.29,17.24,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:35",7052378,35051,8,12.29,17.24,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:40",7052379,35051,8,12.25,17.24,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:45",7052380,35051,8,12.25,17.24,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:50",7052381,35051,8,12.29,17.24,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:11:55",7052382,35051,8,12.23,17.24,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:00",7052383,35051,8,12.29,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:05",7052384,35051,8,12.26,17.24,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:10",7052385,35051,8,12.26,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:15",7052386,35051,8,12.26,17.24,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:20",7052387,35051,8,12.24,17.24,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:25",7052388,35051,8,12.26,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:30",7052389,35051,8,12.24,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:35",7052390,35051,8,12.27,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:40",7052391,35051,8,12.27,17.24,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:45",7052392,35051,8,12.27,17.24,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:50",7052393,35051,8,12.26,17.24,74.28,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:12:55",7052394,35051,8,12.27,17.24,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:00",7052395,35051,8,12.25,17.24,74.28,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:05",7052396,35051,8,12.27,17.24,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:10",7052397,35051,8,12.26,17.24,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:15",7052398,35051,8,12.27,17.24,74.28,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:20",7052399,35051,8,12.27,17.24,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:25",7052400,35051,8,12.27,17.24,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:30",7052401,35051,8,12.27,17.24,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:35",7052402,35051,8,12.24,17.24,74.28,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:40",7052403,35051,8,12.27,17.24,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:45",7052404,35051,8,12.27,17.24,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:50",7052405,35051,8,12.27,17.24,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:13:55",7052406,35051,8,12.27,17.24,74.28,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:00",7052407,35051,8,12.27,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:05",7052408,35051,8,12.28,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:10",7052409,35051,8,12.29,17.24,74.28,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:15",7052410,35051,8,12.25,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:20",7052411,35051,8,12.25,17.24,74.28,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:25",7052412,35051,8,12.28,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:30",7052413,35051,8,12.25,17.24,74.28,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:35",7052414,35051,8,12.28,17.24,74.28,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:40",7052415,35051,8,12.29,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:45",7052416,35051,8,12.28,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:50",7052417,35051,8,12.28,17.24,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:14:55",7052418,35051,8,12.25,17.24,74.28,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:00",7052419,35051,8,12.29,17.24,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:05",7052420,35051,8,12.26,17.24,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:10",7052421,35051,8,12.26,17.24,74.28,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:15",7052422,35051,8,12.26,17.24,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:20",7052423,35051,8,12.22,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:25",7052424,35051,8,12.26,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:30",7052425,35051,8,12.22,17.24,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:35",7052426,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:40",7052427,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:45",7052428,35051,8,12.27,17.21,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:50",7052429,35051,8,12.27,17.24,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:15:55",7052430,35051,8,12.27,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:00",7052431,35051,8,12.28,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:05",7052432,35051,8,12.24,17.24,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:10",7052433,35051,8,12.24,17.24,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:15",7052434,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:20",7052435,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:25",7052436,35051,8,12.23,17.24,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:30",7052437,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:35",7052438,35051,8,12.23,17.24,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:40",7052439,35051,8,12.27,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:45",7052440,35051,8,12.23,17.24,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:50",7052441,35051,8,12.27,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:16:55",7052442,35051,8,12.27,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:00",7052443,35051,8,12.24,17.24,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:05",7052444,35051,8,12.24,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:10",7052445,35051,8,12.28,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:15",7052446,35051,8,12.29,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:20",7052447,35051,8,12.29,17.24,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:25",7052448,35051,8,12.28,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:30",7052449,35051,8,12.28,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:35",7052450,35051,8,12.29,17.24,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:40",7052451,35051,8,12.28,17.24,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:45",7052452,35051,8,12.25,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:50",7052453,35051,8,12.28,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:17:55",7052454,35051,8,12.28,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:00",7052455,35051,8,12.29,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:05",7052456,35051,8,12.26,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:10",7052457,35051,8,12.23,17.24,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:15",7052458,35051,8,12.26,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:20",7052459,35051,8,12.26,17.24,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:25",7052460,35051,8,12.22,17.24,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:30",7052461,35051,8,12.27,17.21,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:35",7052462,35051,8,12.27,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:40",7052463,35051,8,12.27,17.24,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:45",7052464,35051,8,12.26,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:50",7052465,35051,8,12.27,17.24,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:18:55",7052466,35051,8,12.27,17.24,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:00",7052467,35051,8,12.27,17.24,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:05",7052468,35051,8,12.24,17.21,74.35,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:10",7052469,35051,8,12.26,17.24,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:15",7052470,35051,8,12.27,17.21,74.28,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:20",7052471,35051,8,12.26,17.21,74.35,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:25",7052472,35051,8,12.27,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:30",7052473,35051,8,12.24,17.21,74.35,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:35",7052474,35051,8,12.27,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:40",7052475,35051,8,12.27,17.24,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:45",7052476,35051,8,12.24,17.24,74.35,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:50",7052477,35051,8,12.26,17.24,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:19:55",7052478,35051,8,12.23,17.24,74.35,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:00",7052479,35051,8,12.27,17.24,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:05",7052480,35051,8,12.27,17.24,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:10",7052481,35051,8,12.28,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:15",7052482,35051,8,12.28,17.24,74.35,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:20",7052483,35051,8,12.28,17.24,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:25",7052484,35051,8,12.28,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:30",7052485,35051,8,12.27,17.24,74.35,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:35",7052486,35051,8,12.29,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:40",7052487,35051,8,12.25,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:45",7052488,35051,8,12.28,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:50",7052489,35051,8,12.29,17.24,74.35,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:20:55",7052490,35051,8,12.28,17.24,74.35,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:00",7052491,35051,8,12.28,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:05",7052492,35051,8,12.26,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:10",7052493,35051,8,12.26,17.21,74.35,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:15",7052494,35051,8,12.26,17.24,74.35,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:20",7052495,35051,8,12.23,17.21,74.35,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:25",7052496,35051,8,12.27,17.21,74.35,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:30",7052497,35051,8,12.23,17.24,74.35,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:35",7052498,35051,8,12.27,17.21,74.35,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:40",7052499,35051,8,12.28,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:45",7052500,35051,8,12.27,17.24,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:50",7052501,35051,8,12.24,17.21,74.35,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:21:55",7052502,35051,8,12.27,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:00",7052503,35051,8,12.24,17.21,74.35,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:05",7052504,35051,8,12.24,17.24,74.35,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:10",7052505,35051,8,12.26,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:15",7052506,35051,8,12.27,17.21,74.35,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:20",7052507,35051,8,12.27,17.21,74.35,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:25",7052508,35051,8,12.27,17.24,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:30",7052509,35051,8,12.24,17.21,74.35,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:35",7052510,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:40",7052511,35051,8,12.27,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:45",7052512,35051,8,12.24,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:50",7052513,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:22:55",7052514,35051,8,12.24,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:00",7052515,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:05",7052516,35051,8,12.28,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:10",7052517,35051,8,12.24,17.21,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:15",7052518,35051,8,12.26,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:20",7052519,35051,8,12.28,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:25",7052520,35051,8,12.25,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:30",7052521,35051,8,12.28,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:35",7052522,35051,8,12.28,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:40",7052523,35051,8,12.28,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:45",7052524,35051,8,12.28,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:50",7052525,35051,8,12.28,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:23:55",7052526,35051,8,12.25,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:00",7052527,35051,8,12.28,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:05",7052528,35051,8,12.22,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:10",7052529,35051,8,12.26,17.21,74.35,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:15",7052530,35051,8,12.26,17.21,74.35,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:20",7052531,35051,8,12.25,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:25",7052532,35051,8,12.25,17.21,74.35,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:30",7052533,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:35",7052534,35051,8,12.23,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:40",7052535,35051,8,12.26,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:45",7052536,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:50",7052537,35051,8,12.27,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:24:55",7052538,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:00",7052539,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:05",7052540,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:10",7052541,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:15",7052542,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:20",7052543,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:25",7052544,35051,8,12.27,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:30",7052545,35051,8,12.27,17.21,74.35,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:35",7052546,35051,8,12.24,17.21,74.35,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:40",7052547,35051,8,12.25,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:45",7052548,35051,8,12.26,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:50",7052549,35051,8,12.26,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:25:55",7052550,35051,8,12.26,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:00",7052551,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:05",7052552,35051,8,12.27,17.21,74.35,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:10",7052553,35051,8,12.19,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:15",7052554,35051,8,12.28,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:20",7052555,35051,8,12.27,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:25",7052556,35051,8,12.27,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:30",7052557,35051,8,12.28,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:35",7052558,35051,8,12.24,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:40",7052559,35051,8,12.28,17.21,74.35,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:45",7052560,35051,8,12.28,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:50",7052561,35051,8,12.28,17.21,74.35,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:26:55",7052562,35051,8,12.28,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:00",7052563,35051,8,12.25,17.21,74.35,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:05",7052564,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:10",7052565,35051,8,12.22,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:15",7052566,35051,8,12.22,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:20",7052567,35051,8,12.26,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:25",7052568,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:30",7052569,35051,8,12.26,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:35",7052570,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:40",7052571,35051,8,12.26,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:45",7052572,35051,8,12.26,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:50",7052573,35051,8,12.23,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:27:55",7052574,35051,8,12.26,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:00",7052575,35051,8,12.26,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:05",7052576,35051,8,12.25,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:10",7052577,35051,8,12.26,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:15",7052578,35051,8,12.26,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:20",7052579,35051,8,12.27,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:25",7052580,35051,8,12.26,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:30",7052581,35051,8,12.23,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:35",7052582,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:40",7052583,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:45",7052584,35051,8,12.27,17.21,74.35,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:50",7052585,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:28:55",7052586,35051,8,12.23,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:00",7052587,35051,8,12.27,17.21,74.35,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:05",7052588,35051,8,12.28,17.21,74.35,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:10",7052589,35051,8,12.28,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:15",7052590,35051,8,12.28,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:20",7052591,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:25",7052592,35051,8,12.28,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:30",7052593,35051,8,12.28,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:35",7052594,35051,8,12.27,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:40",7052595,35051,8,12.24,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:45",7052596,35051,8,12.28,17.21,74.35,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:50",7052597,35051,8,12.28,17.21,74.35,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:29:55",7052598,35051,8,12.28,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:00",7052599,35051,8,12.25,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:05",7052600,35051,8,12.26,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:10",7052601,35051,8,12.23,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:15",7052602,35051,8,12.26,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:20",7052603,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:25",7052604,35051,8,12.23,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:30",7052605,35051,8,12.23,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:35",7052606,35051,8,12.26,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:40",7052607,35051,8,12.24,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:45",7052608,35051,8,12.26,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:50",7052609,35051,8,12.26,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:30:55",7052610,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:00",7052611,35051,8,12.27,17.21,74.35,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:05",7052612,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:10",7052613,35051,8,12.21,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:15",7052614,35051,8,12.27,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:20",7052615,35051,8,12.23,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:25",7052616,35051,8,12.26,17.21,74.35,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:30",7052617,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:35",7052618,35051,8,12.27,17.21,74.35,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:40",7052619,35051,8,12.27,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:45",7052620,35051,8,12.26,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:50",7052621,35051,8,12.26,17.21,74.35,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:31:55",7052622,35051,8,12.27,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:00",7052623,35051,8,12.26,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:05",7052624,35051,8,12.28,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:10",7052625,35051,8,12.28,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:15",7052626,35051,8,12.28,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:20",7052627,35051,8,12.28,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:25",7052628,35051,8,12.28,17.21,74.35,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:30",7052629,35051,8,12.28,17.21,74.35,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:35",7052630,35051,8,12.27,17.21,74.35,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:40",7052631,35051,8,12.28,17.21,74.35,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:45",7052632,35051,8,12.28,17.21,74.35,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:50",7052633,35051,8,12.28,17.21,74.35,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:32:55",7052634,35051,8,12.24,17.21,74.35,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:00",7052635,35051,8,12.28,17.21,74.35,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:05",7052636,35051,8,12.25,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:10",7052637,35051,8,12.26,17.21,74.35,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:15",7052638,35051,8,12.21,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:20",7052639,35051,8,12.26,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:25",7052640,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:30",7052641,35051,8,12.26,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:35",7052642,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:40",7052643,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:45",7052644,35051,8,12.25,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:50",7052645,35051,8,12.22,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:33:55",7052646,35051,8,12.22,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:00",7052647,35051,8,12.25,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:05",7052648,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:10",7052649,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:15",7052650,35051,8,12.26,17.21,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:20",7052651,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:25",7052652,35051,8,12.25,17.21,74.35,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:30",7052653,35051,8,12.22,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:35",7052654,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:40",7052655,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:45",7052656,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:50",7052657,35051,8,12.23,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:34:55",7052658,35051,8,12.26,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:00",7052659,35051,8,12.21,17.21,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:05",7052660,35051,8,12.27,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:10",7052661,35051,8,12.22,17.21,74.35,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:15",7052662,35051,8,12.28,17.21,74.35,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:20",7052663,35051,8,12.28,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:25",7052664,35051,8,12.28,17.21,74.35,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:30",7052665,35051,8,12.28,17.21,74.35,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:35",7052666,35051,8,12.28,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:40",7052667,35051,8,12.24,17.21,74.35,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:45",7052668,35051,8,12.27,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:50",7052669,35051,8,12.27,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:35:55",7052670,35051,8,12.25,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:00",7052671,35051,8,12.28,17.21,74.35,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:05",7052672,35051,8,12.26,17.21,74.35,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:10",7052673,35051,8,12.24,17.21,74.35,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:15",7052674,35051,8,12.26,17.21,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:20",7052675,35051,8,12.25,17.21,74.35,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:25",7052676,35051,8,12.25,17.21,74.35,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:30",7052677,35051,8,12.26,17.21,74.35,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:35",7052678,35051,8,12.26,17.21,74.35,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:40",7052679,35051,8,12.25,17.21,74.35,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:45",7052680,35051,8,12.26,17.21,74.35,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:50",7052681,35051,8,12.22,17.21,74.35,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:36:55",7052682,35051,8,12.24,17.21,74.35,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:00",7052683,35051,8,12.26,17.21,74.35,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:05",7052684,35051,8,12.26,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:10",7052685,35051,8,12.22,17.21,74.35,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:15",7052686,35051,8,12.22,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:20",7052687,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:25",7052688,35051,8,12.26,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:30",7052689,35051,8,12.26,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:35",7052690,35051,8,12.22,17.21,74.35,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:40",7052691,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:45",7052692,35051,8,12.22,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:50",7052693,35051,8,12.26,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:37:55",7052694,35051,8,12.26,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:00",7052695,35051,8,12.27,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:05",7052696,35051,8,12.27,17.21,74.35,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:10",7052697,35051,8,12.24,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:15",7052698,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:20",7052699,35051,8,12.28,17.21,74.42,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:25",7052700,35051,8,12.24,17.21,74.35,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:30",7052701,35051,8,12.27,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:35",7052702,35051,8,12.28,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:40",7052703,35051,8,12.28,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:45",7052704,35051,8,12.27,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:50",7052705,35051,8,12.28,17.21,74.42,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:38:55",7052706,35051,8,12.28,17.21,74.35,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:00",7052707,35051,8,12.28,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:05",7052708,35051,8,12.26,17.21,74.42,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:10",7052709,35051,8,12.26,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:15",7052710,35051,8,12.22,17.21,74.35,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:20",7052711,35051,8,12.22,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:25",7052712,35051,8,12.26,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:30",7052713,35051,8,12.26,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:35",7052714,35051,8,12.26,17.21,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:40",7052715,35051,8,12.26,17.21,74.35,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:45",7052716,35051,8,12.26,17.21,74.42,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:50",7052717,35051,8,12.26,17.21,74.42,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:39:55",7052718,35051,8,12.27,17.21,74.42,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:00",7052719,35051,8,12.26,17.21,74.42,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:05",7052720,35051,8,12.26,17.21,74.42,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:10",7052721,35051,8,12.23,17.21,74.42,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:15",7052722,35051,8,12.27,17.21,74.42,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:20",7052723,35051,8,12.27,17.21,74.42,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:25",7052724,35051,8,12.26,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:30",7052725,35051,8,12.26,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:35",7052726,35051,8,12.26,17.21,74.42,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:40",7052727,35051,8,12.23,17.21,74.42,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:45",7052728,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:50",7052729,35051,8,12.26,17.21,74.35,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:40:55",7052730,35051,8,12.26,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:00",7052731,35051,8,12.26,17.21,74.42,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:05",7052732,35051,8,12.27,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:10",7052733,35051,8,12.27,17.21,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:15",7052734,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:20",7052735,35051,8,12.28,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:25",7052736,35051,8,12.27,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:30",7052737,35051,8,12.27,17.21,74.35,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:35",7052738,35051,8,12.27,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:40",7052739,35051,8,12.28,17.21,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:45",7052740,35051,8,12.28,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:50",7052741,35051,8,12.27,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:41:55",7052742,35051,8,12.28,17.21,74.42,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:00",7052743,35051,8,12.27,17.21,74.35,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:05",7052744,35051,8,12.25,17.21,74.35,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:10",7052745,35051,8,12.26,17.21,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:15",7052746,35051,8,12.25,17.21,74.35,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:20",7052747,35051,8,12.22,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:25",7052748,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:30",7052749,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:35",7052750,35051,8,12.22,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:40",7052751,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:45",7052752,35051,8,12.27,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:50",7052753,35051,8,12.26,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:42:55",7052754,35051,8,12.26,17.19,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:00",7052755,35051,8,12.26,17.19,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:05",7052756,35051,8,12.19,17.21,74.35,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:10",7052757,35051,8,12.25,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:15",7052758,35051,8,12.25,17.21,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:20",7052759,35051,8,12.26,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:25",7052760,35051,8,12.26,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:30",7052761,35051,8,12.26,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:35",7052762,35051,8,12.26,17.21,74.35,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:40",7052763,35051,8,12.27,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:45",7052764,35051,8,12.26,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:50",7052765,35051,8,12.26,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:43:55",7052766,35051,8,12.22,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:00",7052767,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:05",7052768,35051,8,12.26,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:10",7052769,35051,8,12.27,17.19,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:15",7052770,35051,8,12.28,17.21,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:20",7052771,35051,8,12.28,17.21,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:25",7052772,35051,8,12.24,17.19,74.35,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:30",7052773,35051,8,12.25,17.21,74.35,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:35",7052774,35051,8,12.27,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:40",7052775,35051,8,12.28,17.19,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:45",7052776,35051,8,12.28,17.19,74.35,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:50",7052777,35051,8,12.27,17.19,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:44:55",7052778,35051,8,12.27,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:00",7052779,35051,8,12.28,17.19,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:05",7052780,35051,8,12.25,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:10",7052781,35051,8,12.24,17.19,74.35,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:15",7052782,35051,8,12.25,17.21,74.35,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:20",7052783,35051,8,12.25,17.19,74.35,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:25",7052784,35051,8,12.25,17.19,74.35,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:30",7052785,35051,8,12.26,17.21,74.35,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:35",7052786,35051,8,12.25,17.19,74.35,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:40",7052787,35051,8,12.23,17.21,74.35,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:45",7052788,35051,8,12.26,17.19,74.35,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:50",7052789,35051,8,12.26,17.19,74.35,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:45:55",7052790,35051,8,12.23,17.21,74.35,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:00",7052791,35051,8,12.27,17.19,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:05",7052792,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:10",7052793,35051,8,12.26,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:15",7052794,35051,8,12.26,17.19,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:20",7052795,35051,8,12.25,17.21,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:25",7052796,35051,8,12.26,17.19,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:30",7052797,35051,8,12.26,17.19,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:35",7052798,35051,8,12.26,17.19,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:40",7052799,35051,8,12.26,17.21,74.35,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:45",7052800,35051,8,12.26,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:50",7052801,35051,8,12.26,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:46:55",7052802,35051,8,12.21,17.19,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:00",7052803,35051,8,12.24,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:05",7052804,35051,8,12.26,17.19,74.35,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:10",7052805,35051,8,12.15,17.19,74.35,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:15",7052806,35051,8,12.27,17.19,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:20",7052807,35051,8,12.27,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:25",7052808,35051,8,12.27,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:30",7052809,35051,8,12.25,17.19,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:35",7052810,35051,8,12.27,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:40",7052811,35051,8,12.26,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:45",7052812,35051,8,12.28,17.21,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:50",7052813,35051,8,12.25,17.19,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:47:55",7052814,35051,8,12.25,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:00",7052815,35051,8,12.24,17.19,74.35,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:05",7052816,35051,8,12.25,17.19,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:10",7052817,35051,8,12.25,17.19,74.35,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:15",7052818,35051,8,12.25,17.19,74.35,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:20",7052819,35051,8,12.24,17.19,74.35,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:25",7052820,35051,8,12.25,17.19,74.35,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:30",7052821,35051,8,12.24,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:35",7052822,35051,8,12.25,17.19,74.35,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:40",7052823,35051,8,12.27,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:45",7052824,35051,8,12.26,17.21,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:50",7052825,35051,8,12.26,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:48:55",7052826,35051,8,12.26,17.21,74.35,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:00",7052827,35051,8,12.26,17.21,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:05",7052828,35051,8,12.26,17.19,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:10",7052829,35051,8,12.26,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:15",7052830,35051,8,12.26,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:20",7052831,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:25",7052832,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:30",7052833,35051,8,12.23,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:35",7052834,35051,8,12.26,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:40",7052835,35051,8,12.26,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:45",7052836,35051,8,12.24,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:50",7052837,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:49:55",7052838,35051,8,12.26,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:00",7052839,35051,8,12.26,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:05",7052840,35051,8,12.27,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:10",7052841,35051,8,12.24,17.19,74.35,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:15",7052842,35051,8,12.26,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:20",7052843,35051,8,12.27,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:25",7052844,35051,8,12.27,17.19,74.35,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:30",7052845,35051,8,12.27,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:35",7052846,35051,8,12.27,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:40",7052847,35051,8,12.28,17.19,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:45",7052848,35051,8,12.27,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:50",7052849,35051,8,12.26,17.19,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:50:55",7052850,35051,8,12.27,17.19,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:00",7052851,35051,8,12.26,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:05",7052852,35051,8,12.25,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:10",7052853,35051,8,12.22,17.19,74.35,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:15",7052854,35051,8,12.25,17.19,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:20",7052855,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:25",7052856,35051,8,12.25,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:30",7052857,35051,8,12.26,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:35",7052858,35051,8,12.26,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:40",7052859,35051,8,12.22,17.21,74.35,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:45",7052860,35051,8,12.26,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:50",7052861,35051,8,12.26,17.19,74.35,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:51:55",7052862,35051,8,12.27,17.19,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:00",7052863,35051,8,12.26,17.19,74.35,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:05",7052864,35051,8,12.26,17.19,74.35,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:10",7052865,35051,8,12.22,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:15",7052866,35051,8,12.26,17.21,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:20",7052867,35051,8,12.22,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:25",7052868,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:30",7052869,35051,8,12.25,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:35",7052870,35051,8,12.22,17.19,74.35,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:40",7052871,35051,8,12.22,17.19,74.35,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:45",7052872,35051,8,12.26,17.19,74.35,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:50",7052873,35051,8,12.26,17.19,74.35,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:52:55",7052874,35051,8,12.22,17.19,74.35,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:00",7052875,35051,8,12.22,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:05",7052876,35051,8,12.27,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:10",7052877,35051,8,12.27,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:15",7052878,35051,8,12.27,17.19,74.35,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:20",7052879,35051,8,12.27,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:25",7052880,35051,8,12.25,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:30",7052881,35051,8,12.27,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:35",7052882,35051,8,12.23,17.19,74.35,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:40",7052883,35051,8,12.24,17.19,74.35,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:45",7052884,35051,8,12.24,17.21,74.35,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:50",7052885,35051,8,12.27,17.21,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:53:55",7052886,35051,8,12.27,17.19,74.35,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:00",7052887,35051,8,12.27,17.19,74.35,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:05",7052888,35051,8,12.25,17.19,74.35,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:10",7052889,35051,8,12.21,17.21,74.35,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:15",7052890,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:20",7052891,35051,8,12.22,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:25",7052892,35051,8,12.25,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:30",7052893,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:35",7052894,35051,8,12.26,17.19,74.35,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:40",7052895,35051,8,12.22,17.19,74.35,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:45",7052896,35051,8,12.23,17.19,74.35,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:50",7052897,35051,8,12.26,17.21,74.35,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:54:55",7052898,35051,8,12.26,17.19,74.35,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:00",7052899,35051,8,12.23,17.19,74.35,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:05",7052900,35051,8,12.26,17.19,74.35,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:10",7052901,35051,8,12.26,17.21,74.35,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:15",7052902,35051,8,12.26,17.19,74.35,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:20",7052903,35051,8,12.26,17.19,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:25",7052904,35051,8,12.26,17.19,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:30",7052905,35051,8,12.26,17.19,74.35,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:35",7052906,35051,8,12.26,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:40",7052907,35051,8,12.23,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:45",7052908,35051,8,12.23,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:50",7052909,35051,8,12.22,17.19,74.35,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:55:55",7052910,35051,8,12.25,17.19,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:00",7052911,35051,8,12.26,17.19,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:05",7052912,35051,8,12.26,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:10",7052913,35051,8,12.24,17.21,74.35,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:15",7052914,35051,8,12.27,17.19,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:20",7052915,35051,8,12.24,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:25",7052916,35051,8,12.27,17.19,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:30",7052917,35051,8,12.27,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:35",7052918,35051,8,12.24,17.19,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:40",7052919,35051,8,12.27,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:45",7052920,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:50",7052921,35051,8,12.27,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:56:55",7052922,35051,8,12.27,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:00",7052923,35051,8,12.24,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:05",7052924,35051,8,12.25,17.19,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:10",7052925,35051,8,12.25,17.19,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:15",7052926,35051,8,12.25,17.19,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:20",7052927,35051,8,12.25,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:25",7052928,35051,8,12.25,17.19,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:30",7052929,35051,8,12.26,17.21,74.35,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:35",7052930,35051,8,12.26,17.19,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:40",7052931,35051,8,12.23,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:45",7052932,35051,8,12.25,17.21,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:50",7052933,35051,8,12.26,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:57:55",7052934,35051,8,12.25,17.19,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:00",7052935,35051,8,12.26,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:05",7052936,35051,8,12.25,17.19,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:10",7052937,35051,8,12.22,17.19,74.35,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:15",7052938,35051,8,12.26,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:20",7052939,35051,8,12.23,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:25",7052940,35051,8,12.25,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:30",7052941,35051,8,12.26,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:35",7052942,35051,8,12.25,17.19,74.35,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:40",7052943,35051,8,12.26,17.19,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:45",7052944,35051,8,12.26,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:50",7052945,35051,8,12.26,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:58:55",7052946,35051,8,12.26,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:00",7052947,35051,8,12.23,17.19,74.28,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:05",7052948,35051,8,12.27,17.19,74.28,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:10",7052949,35051,8,12.27,17.19,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:15",7052950,35051,8,12.27,17.19,74.28,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:20",7052951,35051,8,12.27,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:25",7052952,35051,8,12.27,17.19,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:30",7052953,35051,8,12.27,17.21,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:35",7052954,35051,8,12.27,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:40",7052955,35051,8,12.24,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:45",7052956,35051,8,12.24,17.21,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:50",7052957,35051,8,12.27,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 10:59:55",7052958,35051,8,12.26,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:00",7052959,35051,8,12.28,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:05",7052960,35051,8,12.25,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:10",7052961,35051,8,12.25,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:15",7052962,35051,8,12.25,17.19,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:20",7052963,35051,8,12.21,17.19,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:25",7052964,35051,8,12.25,17.21,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:30",7052965,35051,8,12.21,17.21,74.28,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:35",7052966,35051,8,12.25,17.19,74.28,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:40",7052967,35051,8,12.26,17.19,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:45",7052968,35051,8,12.21,17.19,74.28,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:50",7052969,35051,8,12.26,17.21,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:00:55",7052970,35051,8,12.26,17.19,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:00",7052971,35051,8,12.22,17.19,74.28,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:05",7052972,35051,8,12.26,17.19,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:10",7052973,35051,8,12.26,17.19,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:15",7052974,35051,8,12.26,17.19,74.28,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:20",7052975,35051,8,12.26,17.19,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:25",7052976,35051,8,12.26,17.19,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:30",7052977,35051,8,12.26,17.19,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:35",7052978,35051,8,12.26,17.19,74.28,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:40",7052979,35051,8,12.24,17.21,74.28,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:45",7052980,35051,8,12.26,17.19,74.28,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:50",7052981,35051,8,12.23,17.21,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:01:55",7052982,35051,8,12.26,17.19,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:00",7052983,35051,8,12.26,17.19,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:05",7052984,35051,8,12.23,17.19,74.28,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:10",7052985,35051,8,12.27,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:15",7052986,35051,8,12.28,17.19,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:20",7052987,35051,8,12.24,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:25",7052988,35051,8,12.27,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:30",7052989,35051,8,12.23,17.21,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:35",7052990,35051,8,12.28,17.19,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:40",7052991,35051,8,12.28,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:45",7052992,35051,8,12.27,17.19,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:50",7052993,35051,8,12.27,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:02:55",7052994,35051,8,12.23,17.19,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:00",7052995,35051,8,12.24,17.19,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:05",7052996,35051,8,12.25,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:10",7052997,35051,8,12.25,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:15",7052998,35051,8,12.25,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:20",7052999,35051,8,12.21,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:25",7053000,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:30",7053001,35051,8,12.26,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:35",7053002,35051,8,12.26,17.21,74.28,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:40",7053003,35051,8,12.23,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:45",7053004,35051,8,12.26,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:50",7053005,35051,8,12.26,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:03:55",7053006,35051,8,12.26,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:00",7053007,35051,8,12.23,17.21,74.29,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:05",7053008,35051,8,12.25,17.21,74.29,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:10",7053009,35051,8,12.26,17.21,74.29,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:15",7053010,35051,8,12.26,17.21,74.29,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:20",7053011,35051,8,12.23,17.19,74.29,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:25",7053012,35051,8,12.26,17.19,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:30",7053013,35051,8,12.25,17.19,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:35",7053014,35051,8,12.24,17.19,74.29,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:40",7053015,35051,8,12.25,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:45",7053016,35051,8,12.26,17.19,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:50",7053017,35051,8,12.26,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:04:55",7053018,35051,8,12.22,17.21,74.29,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:00",7053019,35051,8,12.26,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:05",7053020,35051,8,12.26,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:10",7053021,35051,8,12.27,17.19,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:15",7053022,35051,8,12.27,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:20",7053023,35051,8,12.27,17.19,74.29,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:25",7053024,35051,8,12.27,17.21,74.29,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:30",7053025,35051,8,12.27,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:35",7053026,35051,8,12.24,17.19,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:40",7053027,35051,8,12.27,17.19,74.29,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:45",7053028,35051,8,12.27,17.19,74.29,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:50",7053029,35051,8,12.27,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:05:55",7053030,35051,8,12.24,17.21,74.29,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:00",7053031,35051,8,12.28,17.21,74.29,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:05",7053032,35051,8,12.25,17.21,74.29,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:10",7053033,35051,8,12.25,17.21,74.29,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:15",7053034,35051,8,12.22,17.21,74.29,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:20",7053035,35051,8,12.25,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:25",7053036,35051,8,12.25,17.19,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:30",7053037,35051,8,12.26,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:35",7053038,35051,8,12.23,17.19,74.29,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:40",7053039,35051,8,12.23,17.21,74.29,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:45",7053040,35051,8,12.26,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:50",7053041,35051,8,12.23,17.19,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:06:55",7053042,35051,8,12.25,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:00",7053043,35051,8,12.26,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:05",7053044,35051,8,12.26,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:10",7053045,35051,8,12.26,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:15",7053046,35051,8,12.25,17.21,74.29,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:20",7053047,35051,8,12.23,17.21,74.29,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:25",7053048,35051,8,12.25,17.19,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:30",7053049,35051,8,12.26,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:35",7053050,35051,8,12.25,17.21,74.29,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:40",7053051,35051,8,12.23,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:45",7053052,35051,8,12.25,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:50",7053053,35051,8,12.26,17.19,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:07:55",7053054,35051,8,12.25,17.21,74.29,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:00",7053055,35051,8,12.26,17.19,74.29,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:05",7053056,35051,8,12.27,17.21,74.29,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:10",7053057,35051,8,12.27,17.21,74.29,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:15",7053058,35051,8,12.27,17.21,74.29,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:20",7053059,35051,8,12.27,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:25",7053060,35051,8,12.27,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:30",7053061,35051,8,12.26,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:35",7053062,35051,8,12.28,17.19,74.29,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:40",7053063,35051,8,12.24,17.21,74.29,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:45",7053064,35051,8,12.24,17.21,74.29,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:50",7053065,35051,8,12.27,17.21,74.29,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:08:55",7053066,35051,8,12.28,17.19,74.29,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:00",7053067,35051,8,12.28,17.21,74.29,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:05",7053068,35051,8,12.21,17.21,74.29,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:10",7053069,35051,8,12.21,17.21,74.29,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:15",7053070,35051,8,12.25,17.21,74.29,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:20",7053071,35051,8,12.24,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:25",7053072,35051,8,12.24,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:30",7053073,35051,8,12.2,17.19,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:35",7053074,35051,8,12.26,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:40",7053075,35051,8,12.25,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:45",7053076,35051,8,12.22,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:50",7053077,35051,8,12.26,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:09:55",7053078,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:00",7053079,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:05",7053080,35051,8,12.24,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:10",7053081,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:15",7053082,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:20",7053083,35051,8,12.26,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:25",7053084,35051,8,12.22,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:30",7053085,35051,8,12.25,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:35",7053086,35051,8,12.26,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:40",7053087,35051,8,12.26,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:45",7053088,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:50",7053089,35051,8,12.25,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:10:55",7053090,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:00",7053091,35051,8,12.26,17.19,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:05",7053092,35051,8,12.27,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:10",7053093,35051,8,12.27,17.21,74.28,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:15",7053094,35051,8,12.24,17.21,74.28,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:20",7053095,35051,8,12.26,17.21,74.28,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:25",7053096,35051,8,12.27,17.21,74.28,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:30",7053097,35051,8,12.24,17.21,74.28,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:35",7053098,35051,8,12.23,17.21,74.28,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:40",7053099,35051,8,12.27,17.21,74.28,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:45",7053100,35051,8,12.27,17.21,74.28,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:50",7053101,35051,8,12.27,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:11:55",7053102,35051,8,12.27,17.21,74.28,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:00",7053103,35051,8,12.25,17.21,74.28,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:05",7053104,35051,8,12.25,17.21,74.28,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:10",7053105,35051,8,12.25,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:15",7053106,35051,8,12.24,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:20",7053107,35051,8,12.25,17.21,74.28,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:25",7053108,35051,8,12.25,17.21,74.28,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:30",7053109,35051,8,12.25,17.21,74.28,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:35",7053110,35051,8,12.26,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:40",7053111,35051,8,12.26,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:45",7053112,35051,8,12.22,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:50",7053113,35051,8,12.25,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:12:55",7053114,35051,8,12.25,17.21,74.28,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:00",7053115,35051,8,12.22,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:05",7053116,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:10",7053117,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:15",7053118,35051,8,12.26,17.21,74.28,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:20",7053119,35051,8,12.25,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:25",7053120,35051,8,12.25,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:30",7053121,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:35",7053122,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:40",7053123,35051,8,12.22,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:45",7053124,35051,8,12.26,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:50",7053125,35051,8,12.25,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:13:55",7053126,35051,8,12.25,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:00",7053127,35051,8,12.26,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:05",7053128,35051,8,12.26,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:10",7053129,35051,8,12.22,17.21,74.28,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:15",7053130,35051,8,12.23,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:20",7053131,35051,8,12.26,17.21,74.28,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:25",7053132,35051,8,12.26,17.21,74.28,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:30",7053133,35051,8,12.27,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:35",7053134,35051,8,12.26,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:40",7053135,35051,8,12.27,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:45",7053136,35051,8,12.27,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:50",7053137,35051,8,12.27,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:14:55",7053138,35051,8,12.27,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:00",7053139,35051,8,12.24,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:05",7053140,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:10",7053141,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:15",7053142,35051,8,12.25,17.21,74.28,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:20",7053143,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:25",7053144,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:30",7053145,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:35",7053146,35051,8,12.26,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:40",7053147,35051,8,12.24,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:45",7053148,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:50",7053149,35051,8,12.22,17.21,74.28,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:15:55",7053150,35051,8,12.22,17.21,74.28,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:00",7053151,35051,8,12.22,17.21,74.28,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:05",7053152,35051,8,12.25,17.21,74.28,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:10",7053153,35051,8,12.25,17.21,74.28,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:15",7053154,35051,8,12.25,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:20",7053155,35051,8,12.26,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:25",7053156,35051,8,12.26,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:30",7053157,35051,8,12.25,17.21,74.28,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:35",7053158,35051,8,12.22,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:40",7053159,35051,8,12.23,17.21,74.28,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:45",7053160,35051,8,12.25,17.21,74.28,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:50",7053161,35051,8,12.25,17.21,74.28,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:16:55",7053162,35051,8,12.26,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:00",7053163,35051,8,12.25,17.21,74.28,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:05",7053164,35051,8,12.26,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:10",7053165,35051,8,12.22,17.21,74.28,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:15",7053166,35051,8,12.24,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:20",7053167,35051,8,12.26,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:25",7053168,35051,8,12.27,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:30",7053169,35051,8,12.26,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:35",7053170,35051,8,12.26,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:40",7053171,35051,8,12.27,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:45",7053172,35051,8,12.26,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:50",7053173,35051,8,12.27,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:17:55",7053174,35051,8,12.23,17.21,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:00",7053175,35051,8,12.26,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:05",7053176,35051,8,12.25,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:10",7053177,35051,8,12.21,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:15",7053178,35051,8,12.25,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:20",7053179,35051,8,12.25,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:25",7053180,35051,8,12.25,17.21,74.28,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:30",7053181,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:35",7053182,35051,8,12.25,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:40",7053183,35051,8,12.25,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:45",7053184,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:50",7053185,35051,8,12.25,17.21,74.21,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:18:55",7053186,35051,8,12.22,17.21,74.28,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:00",7053187,35051,8,12.26,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:05",7053188,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:10",7053189,35051,8,12.25,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:15",7053190,35051,8,12.25,17.21,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:20",7053191,35051,8,12.25,17.21,74.28,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:25",7053192,35051,8,12.22,17.21,74.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:30",7053193,35051,8,12.25,17.21,74.28,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:35",7053194,35051,8,12.26,17.21,74.28,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:40",7053195,35051,8,12.25,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:45",7053196,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:50",7053197,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:19:55",7053198,35051,8,12.26,17.21,74.21,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:00",7053199,35051,8,12.25,17.21,74.21,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:05",7053200,35051,8,12.26,17.21,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:10",7053201,35051,8,12.26,17.21,74.21,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:15",7053202,35051,8,12.24,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:20",7053203,35051,8,12.26,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:25",7053204,35051,8,12.26,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:30",7053205,35051,8,12.26,17.21,74.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:35",7053206,35051,8,12.27,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:40",7053207,35051,8,12.27,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:45",7053208,35051,8,12.27,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:50",7053209,35051,8,12.24,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:20:55",7053210,35051,8,12.27,17.21,74.21,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:00",7053211,35051,8,12.27,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:05",7053212,35051,8,12.22,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:10",7053213,35051,8,12.21,17.21,74.21,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:15",7053214,35051,8,12.25,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:20",7053215,35051,8,12.25,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:25",7053216,35051,8,12.24,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:30",7053217,35051,8,12.25,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:35",7053218,35051,8,12.26,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:40",7053219,35051,8,12.25,17.21,74.21,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:45",7053220,35051,8,12.25,17.21,74.21,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:50",7053221,35051,8,12.25,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:21:55",7053222,35051,8,12.25,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:00",7053223,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:05",7053224,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:10",7053225,35051,8,12.25,17.21,74.21,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:15",7053226,35051,8,12.26,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:20",7053227,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:25",7053228,35051,8,12.18,17.21,74.21,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:30",7053229,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:35",7053230,35051,8,12.26,17.21,74.21,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:40",7053231,35051,8,12.25,17.21,74.21,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:45",7053232,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:50",7053233,35051,8,12.22,17.21,74.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:22:55",7053234,35051,8,12.25,17.21,74.21,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:00",7053235,35051,8,12.22,17.21,74.21,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:05",7053236,35051,8,12.23,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:10",7053237,35051,8,12.26,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:15",7053238,35051,8,12.26,17.21,74.21,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:20",7053239,35051,8,12.27,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:25",7053240,35051,8,12.26,17.21,74.21,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:30",7053241,35051,8,12.26,17.21,74.21,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:35",7053242,35051,8,12.27,17.21,74.21,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:40",7053243,35051,8,12.26,17.21,74.21,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:45",7053244,35051,8,12.26,17.21,74.21,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:50",7053245,35051,8,12.26,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:23:55",7053246,35051,8,12.27,17.21,74.21,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:00",7053247,35051,8,12.26,17.21,74.21,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:05",7053248,35051,8,12.24,17.21,74.21,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:10",7053249,35051,8,12.25,17.21,74.21,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:15",7053250,35051,8,12.25,17.21,74.21,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:20",7053251,35051,8,12.24,17.21,74.21,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:25",7053252,35051,8,12.22,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:30",7053253,35051,8,12.25,17.21,74.21,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:35",7053254,35051,8,12.25,17.21,74.21,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:40",7053255,35051,8,12.25,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:45",7053256,35051,8,12.25,17.21,74.21,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:50",7053257,35051,8,12.22,17.21,74.21,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:24:55",7053258,35051,8,12.24,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:00",7053259,35051,8,12.25,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:05",7053260,35051,8,12.25,17.21,74.21,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:10",7053261,35051,8,12.25,17.21,74.21,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:15",7053262,35051,8,12.25,17.21,74.21,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:20",7053263,35051,8,12.25,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:25",7053264,35051,8,12.25,17.21,74.21,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:30",7053265,35051,8,12.25,17.21,74.21,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:35",7053266,35051,8,12.25,17.21,74.21,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:40",7053267,35051,8,12.26,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:45",7053268,35051,8,12.25,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:50",7053269,35051,8,12.25,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:25:55",7053270,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:00",7053271,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:05",7053272,35051,8,12.26,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:10",7053273,35051,8,12.26,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:15",7053274,35051,8,12.26,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:20",7053275,35051,8,12.26,17.21,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:25",7053276,35051,8,12.26,17.21,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:30",7053277,35051,8,12.24,17.21,74.21,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:35",7053278,35051,8,12.24,17.21,74.21,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:40",7053279,35051,8,12.26,17.21,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:45",7053280,35051,8,12.23,17.21,74.21,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:50",7053281,35051,8,12.24,17.21,74.21,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:26:55",7053282,35051,8,12.26,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:00",7053283,35051,8,12.24,17.21,74.21,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:05",7053284,35051,8,12.22,17.21,74.21,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:10",7053285,35051,8,12.24,17.21,74.21,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:15",7053286,35051,8,12.25,17.21,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:20",7053287,35051,8,12.21,17.21,74.21,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:25",7053288,35051,8,12.21,17.21,74.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:30",7053289,35051,8,12.25,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:35",7053290,35051,8,12.25,17.21,74.21,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:40",7053291,35051,8,12.22,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:45",7053292,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:50",7053293,35051,8,12.22,17.21,74.21,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:27:55",7053294,35051,8,12.25,17.21,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:00",7053295,35051,8,12.25,17.21,74.21,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:05",7053296,35051,8,12.25,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:10",7053297,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:15",7053298,35051,8,12.25,17.21,74.21,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:20",7053299,35051,8,12.22,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:25",7053300,35051,8,12.25,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:30",7053301,35051,8,12.25,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:35",7053302,35051,8,12.25,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:40",7053303,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:45",7053304,35051,8,12.25,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:50",7053305,35051,8,12.25,17.21,74.21,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:28:55",7053306,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:00",7053307,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:05",7053308,35051,8,12.23,17.21,74.21,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:10",7053309,35051,8,12.26,17.21,74.21,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:15",7053310,35051,8,12.23,17.21,74.21,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:20",7053311,35051,8,12.26,17.21,74.21,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:25",7053312,35051,8,12.24,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:30",7053313,35051,8,12.26,17.21,74.21,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:35",7053314,35051,8,12.26,17.21,74.21,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:40",7053315,35051,8,12.26,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:45",7053316,35051,8,12.26,17.21,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:50",7053317,35051,8,12.26,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:29:55",7053318,35051,8,12.26,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:00",7053319,35051,8,12.26,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:05",7053320,35051,8,12.22,17.21,74.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:10",7053321,35051,8,12.24,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:15",7053322,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:20",7053323,35051,8,12.25,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:25",7053324,35051,8,12.25,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:30",7053325,35051,8,12.24,17.21,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:35",7053326,35051,8,12.25,17.21,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:40",7053327,35051,8,12.25,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:45",7053328,35051,8,12.25,17.21,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:50",7053329,35051,8,12.25,17.21,74.21,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:30:55",7053330,35051,8,12.25,17.21,74.21,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:00",7053331,35051,8,12.25,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:05",7053332,35051,8,12.22,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:10",7053333,35051,8,12.25,17.21,74.22,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:15",7053334,35051,8,12.25,17.21,74.22,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:20",7053335,35051,8,12.25,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:25",7053336,35051,8,12.25,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:30",7053337,35051,8,12.25,17.21,74.22,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:35",7053338,35051,8,12.26,17.21,74.22,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:40",7053339,35051,8,12.21,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:45",7053340,35051,8,12.25,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:50",7053341,35051,8,12.21,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:31:55",7053342,35051,8,12.25,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:00",7053343,35051,8,12.25,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:05",7053344,35051,8,12.26,17.21,74.22,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:10",7053345,35051,8,12.26,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:15",7053346,35051,8,12.26,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:20",7053347,35051,8,12.25,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:25",7053348,35051,8,12.24,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:30",7053349,35051,8,12.26,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:35",7053350,35051,8,12.24,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:40",7053351,35051,8,12.26,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:45",7053352,35051,8,12.26,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:50",7053353,35051,8,12.26,17.21,74.22,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:32:55",7053354,35051,8,12.26,17.21,74.22,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:00",7053355,35051,8,12.26,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:05",7053356,35051,8,12.23,17.21,74.22,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:10",7053357,35051,8,12.19,17.21,74.22,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:15",7053358,35051,8,12.21,17.21,74.22,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:20",7053359,35051,8,12.24,17.21,74.22,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:25",7053360,35051,8,12.24,17.21,74.22,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:30",7053361,35051,8,12.25,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:35",7053362,35051,8,12.25,17.21,74.22,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:40",7053363,35051,8,12.25,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:45",7053364,35051,8,12.25,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:50",7053365,35051,8,12.22,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:33:55",7053366,35051,8,12.25,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:00",7053367,35051,8,12.25,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:05",7053368,35051,8,12.25,17.21,74.22,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:10",7053369,35051,8,12.25,17.21,74.22,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:15",7053370,35051,8,12.25,17.21,74.22,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:20",7053371,35051,8,12.23,17.21,74.22,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:25",7053372,35051,8,12.25,17.21,74.22,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:30",7053373,35051,8,12.23,17.21,74.22,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:35",7053374,35051,8,12.23,17.21,74.22,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:40",7053375,35051,8,12.25,17.21,74.22,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:45",7053376,35051,8,12.25,17.21,74.22,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:50",7053377,35051,8,12.25,17.21,74.22,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:34:55",7053378,35051,8,12.23,17.21,74.22,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:00",7053379,35051,8,12.25,17.21,74.22,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:05",7053380,35051,8,12.26,17.21,74.22,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:10",7053381,35051,8,12.19,17.21,74.22,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:15",7053382,35051,8,12.26,17.21,74.22,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:20",7053383,35051,8,12.26,17.21,74.22,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:25",7053384,35051,8,12.26,17.21,74.22,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:30",7053385,35051,8,12.26,17.21,74.22,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:35",7053386,35051,8,12.23,17.21,74.22,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:40",7053387,35051,8,12.26,17.21,74.22,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:45",7053388,35051,8,12.24,17.21,74.22,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:50",7053389,35051,8,12.26,17.21,74.22,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:35:55",7053390,35051,8,12.26,17.21,74.22,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:00",7053391,35051,8,12.26,17.21,74.22,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:05",7053392,35051,8,12.25,17.21,74.22,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:10",7053393,35051,8,12.24,17.21,74.22,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:15",7053394,35051,8,12.25,17.21,74.22,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:20",7053395,35051,8,12.22,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:25",7053396,35051,8,12.24,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:30",7053397,35051,8,12.22,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:35",7053398,35051,8,12.21,17.21,74.22,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:40",7053399,35051,8,12.25,17.21,74.22,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:45",7053400,35051,8,12.25,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:50",7053401,35051,8,12.24,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:36:55",7053402,35051,8,12.25,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:00",7053403,35051,8,12.24,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:05",7053404,35051,8,12.25,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:10",7053405,35051,8,12.25,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:15",7053406,35051,8,12.25,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:20",7053407,35051,8,12.25,17.21,74.22,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:25",7053408,35051,8,12.23,17.21,74.22,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:30",7053409,35051,8,12.23,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:35",7053410,35051,8,12.25,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:40",7053411,35051,8,12.23,17.21,74.22,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:45",7053412,35051,8,12.25,17.21,74.22,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:50",7053413,35051,8,12.25,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:37:55",7053414,35051,8,12.23,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:00",7053415,35051,8,12.25,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:05",7053416,35051,8,12.23,17.21,74.22,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:10",7053417,35051,8,12.26,17.21,74.22,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:15",7053418,35051,8,12.25,17.21,74.22,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:20",7053419,35051,8,12.26,17.21,74.22,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:25",7053420,35051,8,12.25,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:30",7053421,35051,8,12.24,17.21,74.22,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:35",7053422,35051,8,12.26,17.21,74.22,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:40",7053423,35051,8,12.24,17.21,74.22,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:45",7053424,35051,8,12.26,17.21,74.22,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:50",7053425,35051,8,12.24,17.21,74.22,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:38:55",7053426,35051,8,12.25,17.21,74.22,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:00",7053427,35051,8,12.26,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:05",7053428,35051,8,12.24,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:10",7053429,35051,8,12.24,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:15",7053430,35051,8,12.22,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:20",7053431,35051,8,12.24,17.21,74.22,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:25",7053432,35051,8,12.24,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:30",7053433,35051,8,12.25,17.21,74.22,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:35",7053434,35051,8,12.25,17.21,74.22,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:40",7053435,35051,8,12.25,17.21,74.22,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:45",7053436,35051,8,12.24,17.21,74.22,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:50",7053437,35051,8,12.23,17.21,74.22,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:39:55",7053438,35051,8,12.25,17.21,74.22,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:00",7053439,35051,8,12.22,17.21,74.21,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:05",7053440,35051,8,12.22,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:10",7053441,35051,8,12.22,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:15",7053442,35051,8,12.24,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:20",7053443,35051,8,12.25,17.21,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:25",7053444,35051,8,12.25,17.21,74.21,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:30",7053445,35051,8,12.25,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:35",7053446,35051,8,12.24,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:40",7053447,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:45",7053448,35051,8,12.22,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:50",7053449,35051,8,12.22,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:40:55",7053450,35051,8,12.25,17.21,74.21,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:00",7053451,35051,8,12.25,17.21,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:05",7053452,35051,8,12.26,17.21,74.21,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:10",7053453,35051,8,12.23,17.21,74.21,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:15",7053454,35051,8,12.26,17.21,74.21,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:20",7053455,35051,8,12.26,17.21,74.21,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:25",7053456,35051,8,12.24,17.21,74.21,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:30",7053457,35051,8,12.26,17.21,74.21,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:35",7053458,35051,8,12.26,17.21,74.21,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:40",7053459,35051,8,12.26,17.21,74.21,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:45",7053460,35051,8,12.26,17.21,74.22,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:50",7053461,35051,8,12.26,17.21,74.22,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:41:55",7053462,35051,8,12.24,17.21,74.22,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:00",7053463,35051,8,12.26,17.21,74.22,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:05",7053464,35051,8,12.2,17.21,74.22,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:10",7053465,35051,8,12.24,17.21,74.22,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:15",7053466,35051,8,12.24,17.21,74.22,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:20",7053467,35051,8,12.24,17.21,74.22,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:25",7053468,35051,8,12.24,17.21,74.22,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:30",7053469,35051,8,12.25,17.21,74.22,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:35",7053470,35051,8,12.25,17.21,74.22,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:40",7053471,35051,8,12.25,17.21,74.22,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:45",7053472,35051,8,12.25,17.21,74.22,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:50",7053473,35051,8,12.25,17.21,74.22,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:42:55",7053474,35051,8,12.25,17.21,74.22,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:00",7053475,35051,8,12.25,17.21,74.22,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:05",7053476,35051,8,12.25,17.21,74.28,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:10",7053477,35051,8,12.22,17.21,74.28,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:15",7053478,35051,8,12.25,17.21,74.22,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:20",7053479,35051,8,12.25,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:25",7053480,35051,8,12.22,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:30",7053481,35051,8,12.25,17.21,74.28,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:35",7053482,35051,8,12.22,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:40",7053483,35051,8,12.25,17.21,74.22,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:45",7053484,35051,8,12.21,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:50",7053485,35051,8,12.24,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:43:55",7053486,35051,8,12.25,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:00",7053487,35051,8,12.22,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:05",7053488,35051,8,12.23,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:10",7053489,35051,8,12.26,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:15",7053490,35051,8,12.26,17.21,74.28,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:20",7053491,35051,8,12.26,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:25",7053492,35051,8,12.26,17.21,74.28,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:30",7053493,35051,8,12.26,17.21,74.28,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:35",7053494,35051,8,12.25,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:40",7053495,35051,8,12.23,17.21,74.28,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:45",7053496,35051,8,12.26,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:50",7053497,35051,8,12.26,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:44:55",7053498,35051,8,12.26,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:00",7053499,35051,8,12.25,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:05",7053500,35051,8,12.24,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:10",7053501,35051,8,12.24,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:15",7053502,35051,8,12.24,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:20",7053503,35051,8,12.24,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:25",7053504,35051,8,12.24,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:30",7053505,35051,8,12.25,17.21,74.28,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:35",7053506,35051,8,12.24,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:40",7053507,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:45",7053508,35051,8,12.25,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:50",7053509,35051,8,12.25,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:45:55",7053510,35051,8,12.23,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:00",7053511,35051,8,12.25,17.21,74.28,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:05",7053512,35051,8,12.22,17.21,74.28,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:10",7053513,35051,8,12.25,17.21,74.28,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:15",7053514,35051,8,12.25,17.21,74.28,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:20",7053515,35051,8,12.25,17.21,74.28,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:25",7053516,35051,8,12.25,17.21,74.28,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:30",7053517,35051,8,12.25,17.21,74.28,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:35",7053518,35051,8,12.25,17.21,74.28,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:40",7053519,35051,8,12.25,17.21,74.28,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:45",7053520,35051,8,12.22,17.21,74.28,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:50",7053521,35051,8,12.24,17.21,74.28,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:46:55",7053522,35051,8,12.25,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:00",7053523,35051,8,12.25,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:05",7053524,35051,8,12.26,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:10",7053525,35051,8,12.25,17.21,74.28,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:15",7053526,35051,8,12.25,17.21,74.28,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:20",7053527,35051,8,12.26,17.21,74.28,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:25",7053528,35051,8,12.26,17.21,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:30",7053529,35051,8,12.26,17.21,74.28,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:35",7053530,35051,8,12.26,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:40",7053531,35051,8,12.26,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:45",7053532,35051,8,12.26,17.21,74.28,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:50",7053533,35051,8,12.26,17.21,74.28,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:47:55",7053534,35051,8,12.26,17.21,74.28,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:00",7053535,35051,8,12.24,17.21,74.28,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:05",7053536,35051,8,12.24,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:10",7053537,35051,8,12.24,17.21,74.28,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:15",7053538,35051,8,12.24,17.21,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:20",7053539,35051,8,12.21,17.21,74.28,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:25",7053540,35051,8,12.21,17.21,74.28,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:30",7053541,35051,8,12.25,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:35",7053542,35051,8,12.25,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:40",7053543,35051,8,12.25,17.21,74.28,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:45",7053544,35051,8,12.24,17.21,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:50",7053545,35051,8,12.25,17.21,74.28,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:48:55",7053546,35051,8,12.24,17.21,74.28,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:00",7053547,35051,8,12.25,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:05",7053548,35051,8,12.25,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:10",7053549,35051,8,12.25,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:15",7053550,35051,8,12.24,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:20",7053551,35051,8,12.25,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:25",7053552,35051,8,12.24,17.21,74.28,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:30",7053553,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:35",7053554,35051,8,12.21,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:40",7053555,35051,8,12.25,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:45",7053556,35051,8,12.21,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:50",7053557,35051,8,12.25,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:49:55",7053558,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:00",7053559,35051,8,12.24,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:05",7053560,35051,8,12.23,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:10",7053561,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:15",7053562,35051,8,12.26,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:20",7053563,35051,8,12.26,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:25",7053564,35051,8,12.24,17.21,74.28,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:30",7053565,35051,8,12.26,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:35",7053566,35051,8,12.24,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:40",7053567,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:45",7053568,35051,8,12.23,17.21,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:50",7053569,35051,8,12.26,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:50:55",7053570,35051,8,12.26,17.21,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:00",7053571,35051,8,12.24,17.21,74.28,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:05",7053572,35051,8,12.24,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:10",7053573,35051,8,12.21,17.21,74.28,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:15",7053574,35051,8,12.24,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:20",7053575,35051,8,12.24,17.21,74.28,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:25",7053576,35051,8,12.21,17.21,74.28,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:30",7053577,35051,8,12.25,17.21,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:35",7053578,35051,8,12.25,17.21,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:40",7053579,35051,8,12.22,17.21,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:45",7053580,35051,8,12.25,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:50",7053581,35051,8,12.25,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:51:55",7053582,35051,8,12.25,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:00",7053583,35051,8,12.25,17.21,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:05",7053584,35051,8,12.21,17.21,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:10",7053585,35051,8,12.25,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:15",7053586,35051,8,12.25,17.21,74.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:20",7053587,35051,8,12.22,17.21,74.28,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:25",7053588,35051,8,12.25,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:30",7053589,35051,8,12.25,17.21,74.28,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:35",7053590,35051,8,12.25,17.21,74.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:40",7053591,35051,8,12.24,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:45",7053592,35051,8,12.21,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:50",7053593,35051,8,12.24,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:52:55",7053594,35051,8,12.24,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:00",7053595,35051,8,12.24,17.21,74.28,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:05",7053596,35051,8,12.25,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:10",7053597,35051,8,12.26,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:15",7053598,35051,8,12.22,17.21,74.28,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:20",7053599,35051,8,12.25,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:25",7053600,35051,8,12.26,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:30",7053601,35051,8,12.26,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:35",7053602,35051,8,12.25,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:40",7053603,35051,8,12.26,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:45",7053604,35051,8,12.26,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:50",7053605,35051,8,12.22,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:53:55",7053606,35051,8,12.24,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:00",7053607,35051,8,12.26,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:05",7053608,35051,8,12.24,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:10",7053609,35051,8,12.24,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:15",7053610,35051,8,12.21,17.21,74.28,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:20",7053611,35051,8,12.24,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:25",7053612,35051,8,12.24,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:30",7053613,35051,8,12.23,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:35",7053614,35051,8,12.24,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:40",7053615,35051,8,12.24,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:45",7053616,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:50",7053617,35051,8,12.25,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:54:55",7053618,35051,8,12.24,17.21,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:00",7053619,35051,8,12.25,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:05",7053620,35051,8,12.24,17.21,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:10",7053621,35051,8,12.21,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:15",7053622,35051,8,12.25,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:20",7053623,35051,8,12.24,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:25",7053624,35051,8,12.25,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:30",7053625,35051,8,12.25,17.21,74.28,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:35",7053626,35051,8,12.25,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:40",7053627,35051,8,12.24,17.21,74.28,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:45",7053628,35051,8,12.25,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:50",7053629,35051,8,12.23,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:55:55",7053630,35051,8,12.25,17.21,74.28,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:00",7053631,35051,8,12.25,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:05",7053632,35051,8,12.25,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:10",7053633,35051,8,12.21,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:15",7053634,35051,8,12.23,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:20",7053635,35051,8,12.26,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:25",7053636,35051,8,12.26,17.21,74.28,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:30",7053637,35051,8,12.26,17.21,74.28,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:35",7053638,35051,8,12.26,17.21,74.28,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:40",7053639,35051,8,12.26,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:45",7053640,35051,8,12.26,17.21,74.28,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:50",7053641,35051,8,12.26,17.21,74.28,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:56:55",7053642,35051,8,12.24,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:00",7053643,35051,8,12.26,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:05",7053644,35051,8,12.24,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:10",7053645,35051,8,12.24,17.21,74.28,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:15",7053646,35051,8,12.24,17.21,74.28,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:20",7053647,35051,8,12.24,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:25",7053648,35051,8,12.24,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:30",7053649,35051,8,12.24,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:35",7053650,35051,8,12.25,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:40",7053651,35051,8,12.21,17.21,74.28,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:45",7053652,35051,8,12.25,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:50",7053653,35051,8,12.25,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:57:55",7053654,35051,8,12.25,17.21,74.28,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:00",7053655,35051,8,12.24,17.21,74.28,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:05",7053656,35051,8,12.22,17.21,74.28,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:10",7053657,35051,8,12.25,17.21,74.28,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:15",7053658,35051,8,12.24,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:20",7053659,35051,8,12.24,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:25",7053660,35051,8,12.25,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:30",7053661,35051,8,12.25,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:35",7053662,35051,8,12.24,17.21,74.28,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:40",7053663,35051,8,12.25,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:45",7053664,35051,8,12.25,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:50",7053665,35051,8,12.23,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:58:55",7053666,35051,8,12.24,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:00",7053667,35051,8,12.25,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:05",7053668,35051,8,12.25,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:10",7053669,35051,8,12.26,17.21,74.28,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:15",7053670,35051,8,12.26,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:20",7053671,35051,8,12.22,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:25",7053672,35051,8,12.26,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:30",7053673,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:35",7053674,35051,8,12.21,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:40",7053675,35051,8,12.26,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:45",7053676,35051,8,12.25,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:50",7053677,35051,8,12.22,17.21,74.28,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 11:59:55",7053678,35051,8,12.26,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:00",7053679,35051,8,12.26,17.21,74.28,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:05",7053680,35051,8,12.24,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:10",7053681,35051,8,12.24,17.21,74.28,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:15",7053682,35051,8,12.24,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:20",7053683,35051,8,12.24,17.21,74.28,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:25",7053684,35051,8,12.24,17.21,74.28,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:30",7053685,35051,8,12.25,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:35",7053686,35051,8,12.21,17.21,74.28,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:40",7053687,35051,8,12.24,17.21,74.28,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:45",7053688,35051,8,12.24,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:50",7053689,35051,8,12.25,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:00:55",7053690,35051,8,12.24,17.21,74.28,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:00",7053691,35051,8,12.21,17.21,74.28,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:05",7053692,35051,8,12.24,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:10",7053693,35051,8,12.21,17.21,74.28,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:15",7053694,35051,8,12.24,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:20",7053695,35051,8,12.24,17.21,74.28,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:25",7053696,35051,8,12.24,17.21,74.28,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:30",7053697,35051,8,12.25,17.21,74.28,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:35",7053698,35051,8,12.21,17.21,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:40",7053699,35051,8,12.24,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:45",7053700,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:50",7053701,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:01:55",7053702,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:00",7053703,35051,8,12.24,17.21,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:05",7053704,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:10",7053705,35051,8,12.2,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:15",7053706,35051,8,12.25,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:20",7053707,35051,8,12.26,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:25",7053708,35051,8,12.26,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:30",7053709,35051,8,12.25,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:35",7053710,35051,8,12.26,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:40",7053711,35051,8,12.21,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:45",7053712,35051,8,12.23,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:50",7053713,35051,8,12.2,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:02:55",7053714,35051,8,12.26,17.21,74.28,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:00",7053715,35051,8,12.26,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:05",7053716,35051,8,12.17,17.21,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:10",7053717,35051,8,12.24,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:15",7053718,35051,8,12.24,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:20",7053719,35051,8,12.24,17.21,74.28,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:25",7053720,35051,8,12.24,17.21,74.28,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:30",7053721,35051,8,12.25,17.21,74.28,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:35",7053722,35051,8,12.24,17.21,74.35,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:40",7053723,35051,8,12.24,17.21,74.28,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:45",7053724,35051,8,12.19,17.21,74.28,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:50",7053725,35051,8,12.24,17.21,74.28,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:03:55",7053726,35051,8,12.25,17.21,74.28,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:00",7053727,35051,8,12.21,17.21,74.28,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:05",7053728,35051,8,12.25,17.21,74.28,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:10",7053729,35051,8,12.25,17.21,74.28,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:15",7053730,35051,8,12.25,17.21,74.28,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:20",7053731,35051,8,12.21,17.21,74.28,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:25",7053732,35051,8,12.25,17.21,74.28,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:30",7053733,35051,8,12.25,17.21,74.28,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:35",7053734,35051,8,12.25,17.21,74.28,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:40",7053735,35051,8,12.25,17.21,74.28,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:45",7053736,35051,8,12.25,17.21,74.28,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:50",7053737,35051,8,12.24,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:04:55",7053738,35051,8,12.21,17.21,74.28,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:00",7053739,35051,8,12.21,17.21,74.28,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:05",7053740,35051,8,12.26,17.21,74.28,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:10",7053741,35051,8,12.25,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:15",7053742,35051,8,12.26,17.21,74.28,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:20",7053743,35051,8,12.26,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:25",7053744,35051,8,12.26,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:30",7053745,35051,8,12.26,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:35",7053746,35051,8,12.26,17.21,74.28,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:40",7053747,35051,8,12.26,17.21,74.28,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:45",7053748,35051,8,12.26,17.21,74.28,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:50",7053749,35051,8,12.26,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:05:55",7053750,35051,8,12.26,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:00",7053751,35051,8,12.26,17.21,74.28,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:05",7053752,35051,8,12.24,17.21,74.28,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:10",7053753,35051,8,12.21,17.21,74.28,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:15",7053754,35051,8,12.24,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:20",7053755,35051,8,12.24,17.21,74.28,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:25",7053756,35051,8,12.21,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:30",7053757,35051,8,12.21,17.21,74.28,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:35",7053758,35051,8,12.25,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:40",7053759,35051,8,12.25,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:45",7053760,35051,8,12.26,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:50",7053761,35051,8,12.25,17.21,74.28,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:06:55",7053762,35051,8,12.23,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:00",7053763,35051,8,12.25,17.21,74.28,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:05",7053764,35051,8,12.25,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:10",7053765,35051,8,12.24,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:15",7053766,35051,8,12.26,17.21,74.28,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:20",7053767,35051,8,12.23,17.21,74.28,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:25",7053768,35051,8,12.26,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:30",7053769,35051,8,12.23,17.21,74.28,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:35",7053770,35051,8,12.23,17.21,74.28,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:40",7053771,35051,8,12.26,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:45",7053772,35051,8,12.26,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:50",7053773,35051,8,12.26,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:07:55",7053774,35051,8,12.26,17.21,74.28,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:00",7053775,35051,8,12.23,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:05",7053776,35051,8,12.27,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:10",7053777,35051,8,12.28,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:15",7053778,35051,8,12.28,17.21,74.28,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:20",7053779,35051,8,12.28,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:25",7053780,35051,8,12.27,17.21,74.28,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:30",7053781,35051,8,12.28,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:35",7053782,35051,8,12.28,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:40",7053783,35051,8,12.28,17.21,74.28,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:45",7053784,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:50",7053785,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:08:55",7053786,35051,8,12.28,17.21,74.28,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:00",7053787,35051,8,12.29,17.21,74.28,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:05",7053788,35051,8,12.26,17.21,74.28,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:10",7053789,35051,8,12.23,17.21,74.28,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:15",7053790,35051,8,12.26,17.21,74.28,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:20",7053791,35051,8,12.26,17.21,74.28,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:25",7053792,35051,8,12.26,17.21,74.28,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:30",7053793,35051,8,12.27,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:35",7053794,35051,8,12.27,17.21,74.28,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:40",7053795,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:45",7053796,35051,8,12.27,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:50",7053797,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:09:55",7053798,35051,8,12.25,17.21,74.28,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:00",7053799,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:05",7053800,35051,8,12.28,17.21,74.28,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:10",7053801,35051,8,12.24,17.21,74.28,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:15",7053802,35051,8,12.28,17.21,74.28,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:20",7053803,35051,8,12.28,17.21,74.28,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:25",7053804,35051,8,12.28,17.21,74.28,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:30",7053805,35051,8,12.28,17.21,74.28,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:35",7053806,35051,8,12.25,17.21,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:40",7053807,35051,8,12.29,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:45",7053808,35051,8,12.26,17.21,74.29,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:50",7053809,35051,8,12.29,17.21,74.29,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:10:55",7053810,35051,8,12.28,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:00",7053811,35051,8,12.29,17.21,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:05",7053812,35051,8,12.28,17.21,74.29,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:10",7053813,35051,8,12.26,17.21,74.29,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:15",7053814,35051,8,12.28,17.21,74.29,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:20",7053815,35051,8,12.28,17.21,74.29,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:25",7053816,35051,8,12.3,17.21,74.29,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:30",7053817,35051,8,12.27,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:35",7053818,35051,8,12.28,17.21,74.29,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:40",7053819,35051,8,12.31,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:45",7053820,35051,8,12.31,17.21,74.29,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:50",7053821,35051,8,12.31,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:11:55",7053822,35051,8,12.28,17.21,74.29,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:00",7053823,35051,8,12.3,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:05",7053824,35051,8,12.29,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:10",7053825,35051,8,12.25,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:15",7053826,35051,8,12.28,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:20",7053827,35051,8,12.29,17.21,74.29,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:25",7053828,35051,8,12.3,17.21,74.29,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:30",7053829,35051,8,12.3,17.21,74.29,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:35",7053830,35051,8,12.3,17.21,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:40",7053831,35051,8,12.3,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:45",7053832,35051,8,12.27,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:50",7053833,35051,8,12.31,17.21,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:12:55",7053834,35051,8,12.31,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:00",7053835,35051,8,12.31,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:05",7053836,35051,8,12.27,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:10",7053837,35051,8,12.31,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:15",7053838,35051,8,12.31,17.21,74.29,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:20",7053839,35051,8,12.29,17.21,74.29,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:25",7053840,35051,8,12.32,17.21,74.29,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:30",7053841,35051,8,12.32,17.21,74.29,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:35",7053842,35051,8,12.27,17.21,74.29,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:40",7053843,35051,8,12.32,17.21,74.29,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:45",7053844,35051,8,12.29,17.21,74.29,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:50",7053845,35051,8,12.32,17.21,74.29,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:13:55",7053846,35051,8,12.32,17.21,74.29,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:00",7053847,35051,8,12.32,17.21,74.29,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:05",7053848,35051,8,12.34,17.21,74.29,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:10",7053849,35051,8,12.3,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:15",7053850,35051,8,12.33,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:20",7053851,35051,8,12.35,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:25",7053852,35051,8,12.34,17.21,74.29,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:30",7053853,35051,8,12.35,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:35",7053854,35051,8,12.35,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:40",7053855,35051,8,12.31,17.21,74.29,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:45",7053856,35051,8,12.32,17.21,74.29,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:50",7053857,35051,8,12.35,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:14:55",7053858,35051,8,12.35,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:00",7053859,35051,8,12.35,17.21,74.29,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:05",7053860,35051,8,12.34,17.21,74.29,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:10",7053861,35051,8,12.31,17.21,74.29,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:15",7053862,35051,8,12.34,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:20",7053863,35051,8,12.34,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:25",7053864,35051,8,12.31,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:30",7053865,35051,8,12.33,17.21,74.29,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:35",7053866,35051,8,12.33,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:40",7053867,35051,8,12.36,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:45",7053868,35051,8,12.36,17.21,74.29,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:50",7053869,35051,8,12.36,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:15:55",7053870,35051,8,12.36,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:00",7053871,35051,8,12.36,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:05",7053872,35051,8,12.34,17.21,74.29,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:10",7053873,35051,8,12.34,17.21,74.29,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:15",7053874,35051,8,12.36,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:20",7053875,35051,8,12.36,17.21,74.29,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:25",7053876,35051,8,12.36,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:30",7053877,35051,8,12.34,17.21,74.29,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:35",7053878,35051,8,12.37,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:40",7053879,35051,8,12.37,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:45",7053880,35051,8,12.37,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:50",7053881,35051,8,12.38,17.21,74.29,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:16:55",7053882,35051,8,12.37,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:00",7053883,35051,8,12.38,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:05",7053884,35051,8,12.39,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:10",7053885,35051,8,12.39,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:15",7053886,35051,8,12.36,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:20",7053887,35051,8,12.39,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:25",7053888,35051,8,12.39,17.21,74.29,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:30",7053889,35051,8,12.4,17.21,74.29,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:35",7053890,35051,8,12.4,17.21,74.29,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:40",7053891,35051,8,12.4,17.21,74.29,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:45",7053892,35051,8,12.37,17.21,74.29,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:50",7053893,35051,8,12.41,17.21,74.29,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:17:55",7053894,35051,8,12.37,17.21,74.29,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:00",7053895,35051,8,12.41,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:05",7053896,35051,8,12.36,17.21,74.29,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:10",7053897,35051,8,12.4,17.21,74.29,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:15",7053898,35051,8,12.39,17.21,74.29,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:20",7053899,35051,8,12.36,17.21,74.29,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:25",7053900,35051,8,12.4,17.21,74.29,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:30",7053901,35051,8,12.4,17.21,74.29,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:35",7053902,35051,8,12.41,17.21,74.29,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:40",7053903,35051,8,12.38,17.21,74.29,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:45",7053904,35051,8,12.41,17.21,74.29,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:50",7053905,35051,8,12.38,17.21,74.29,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:18:55",7053906,35051,8,12.41,17.21,74.29,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:00",7053907,35051,8,12.39,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:05",7053908,35051,8,12.39,17.21,74.29,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:10",7053909,35051,8,12.42,17.19,74.29,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:15",7053910,35051,8,12.42,17.21,74.29,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:20",7053911,35051,8,12.39,17.21,74.29,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:25",7053912,35051,8,12.42,17.21,74.29,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:30",7053913,35051,8,12.42,17.21,74.29,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:35",7053914,35051,8,12.42,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:40",7053915,35051,8,12.41,17.21,74.29,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:45",7053916,35051,8,12.42,17.21,74.29,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:50",7053917,35051,8,12.43,17.21,74.29,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:19:55",7053918,35051,8,12.43,17.21,74.29,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:00",7053919,35051,8,12.44,17.21,74.22,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:05",7053920,35051,8,12.45,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:10",7053921,35051,8,12.45,17.21,74.29,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:15",7053922,35051,8,12.45,17.21,74.29,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:20",7053923,35051,8,12.45,17.21,74.22,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:25",7053924,35051,8,12.45,17.21,74.29,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:30",7053925,35051,8,12.46,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:35",7053926,35051,8,12.46,17.21,74.29,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:40",7053927,35051,8,12.46,17.21,74.29,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:45",7053928,35051,8,12.46,17.21,74.29,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:50",7053929,35051,8,12.47,17.21,74.22,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:20:55",7053930,35051,8,12.46,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:00",7053931,35051,8,12.47,17.21,74.22,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:05",7053932,35051,8,12.45,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:10",7053933,35051,8,12.41,17.21,74.29,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:15",7053934,35051,8,12.45,17.21,74.29,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:20",7053935,35051,8,12.41,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:25",7053936,35051,8,12.45,17.21,74.28,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:30",7053937,35051,8,12.47,17.21,74.21,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:35",7053938,35051,8,12.46,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:40",7053939,35051,8,12.47,17.21,74.21,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:45",7053940,35051,8,12.41,17.21,74.28,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:50",7053941,35051,8,12.47,17.21,74.21,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:21:55",7053942,35051,8,12.47,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:00",7053943,35051,8,12.47,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:05",7053944,35051,8,12.45,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:10",7053945,35051,8,12.48,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:15",7053946,35051,8,12.49,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:20",7053947,35051,8,12.48,17.21,74.21,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:25",7053948,35051,8,12.48,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:30",7053949,35051,8,12.49,17.21,74.28,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:35",7053950,35051,8,12.49,17.21,74.28,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:40",7053951,35051,8,12.46,17.21,74.21,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:45",7053952,35051,8,12.49,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:50",7053953,35051,8,12.49,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:22:55",7053954,35051,8,12.49,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:00",7053955,35051,8,12.5,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:05",7053956,35051,8,12.51,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:10",7053957,35051,8,12.45,17.21,74.22,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:15",7053958,35051,8,12.48,17.21,74.28,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:20",7053959,35051,8,12.51,17.21,74.28,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:25",7053960,35051,8,12.48,17.21,74.22,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:30",7053961,35051,8,12.49,17.19,74.22,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:35",7053962,35051,8,12.52,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:40",7053963,35051,8,12.52,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:45",7053964,35051,8,12.52,17.21,74.28,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:50",7053965,35051,8,12.53,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:23:55",7053966,35051,8,12.52,17.21,74.28,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:00",7053967,35051,8,12.5,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:05",7053968,35051,8,12.51,17.21,74.22,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:10",7053969,35051,8,12.47,17.21,74.22,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:15",7053970,35051,8,12.51,17.21,74.22,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:20",7053971,35051,8,12.52,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:25",7053972,35051,8,12.51,17.21,74.22,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:30",7053973,35051,8,12.5,17.21,74.22,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:35",7053974,35051,8,12.54,17.21,74.22,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:40",7053975,35051,8,12.54,17.21,74.22,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:45",7053976,35051,8,12.54,17.21,74.22,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:50",7053977,35051,8,12.54,17.21,74.22,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:24:55",7053978,35051,8,12.55,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:00",7053979,35051,8,12.55,17.21,74.28,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:05",7053980,35051,8,12.54,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:10",7053981,35051,8,12.51,17.21,74.22,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:15",7053982,35051,8,12.55,17.21,74.28,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:20",7053983,35051,8,12.55,17.21,74.22,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:25",7053984,35051,8,12.55,17.21,74.22,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:30",7053985,35051,8,12.56,17.21,74.22,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:35",7053986,35051,8,12.56,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:40",7053987,35051,8,12.56,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:45",7053988,35051,8,12.57,17.21,74.22,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:50",7053989,35051,8,12.57,17.21,74.22,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:25:55",7053990,35051,8,12.55,17.21,74.22,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:00",7053991,35051,8,12.55,17.21,74.22,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:05",7053992,35051,8,12.6,17.21,74.22,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:10",7053993,35051,8,12.56,17.21,74.22,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:15",7053994,35051,8,12.59,17.21,74.22,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:20",7053995,35051,8,12.57,17.19,74.22,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:25",7053996,35051,8,12.6,17.21,74.22,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:30",7053997,35051,8,12.56,17.21,74.22,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:35",7053998,35051,8,12.6,17.21,74.22,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:40",7053999,35051,8,12.59,17.21,74.22,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:45",7054000,35051,8,12.61,17.21,74.22,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:50",7054001,35051,8,12.62,17.21,74.22,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:26:55",7054002,35051,8,12.61,17.21,74.22,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:00",7054003,35051,8,12.62,17.21,74.28,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:05",7054004,35051,8,12.59,17.21,74.28,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:10",7054005,35051,8,12.61,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:15",7054006,35051,8,12.61,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:20",7054007,35051,8,12.59,17.19,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:25",7054008,35051,8,12.62,17.21,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:30",7054009,35051,8,12.62,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:35",7054010,35051,8,12.6,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:40",7054011,35051,8,12.63,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:45",7054012,35051,8,12.63,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:50",7054013,35051,8,12.59,17.21,74.28,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:27:55",7054014,35051,8,12.6,17.19,74.28,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:00",7054015,35051,8,12.64,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:05",7054016,35051,8,12.64,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:10",7054017,35051,8,12.64,17.21,74.28,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:15",7054018,35051,8,12.65,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:20",7054019,35051,8,12.61,17.21,74.28,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:25",7054020,35051,8,12.62,17.21,74.28,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:30",7054021,35051,8,12.65,17.21,74.28,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:35",7054022,35051,8,12.64,17.21,74.28,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:40",7054023,35051,8,12.66,17.19,74.28,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:45",7054024,35051,8,12.66,17.21,74.28,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:50",7054025,35051,8,12.66,17.21,74.35,3.435414,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:28:55",7054026,35051,8,12.65,17.21,74.35,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:00",7054027,35051,8,12.66,17.21,74.35,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:05",7054028,35051,8,12.67,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:10",7054029,35051,8,12.68,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:15",7054030,35051,8,12.64,17.21,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:20",7054031,35051,8,12.69,17.19,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:25",7054032,35051,8,12.68,17.21,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:30",7054033,35051,8,12.69,17.21,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:35",7054034,35051,8,12.66,17.21,74.35,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:40",7054035,35051,8,12.71,17.21,74.35,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:45",7054036,35051,8,12.7,17.19,74.35,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:50",7054037,35051,8,12.67,17.21,74.35,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:29:55",7054038,35051,8,12.71,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:00",7054039,35051,8,12.7,17.21,74.35,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:05",7054040,35051,8,12.7,17.21,74.28,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:10",7054041,35051,8,12.69,17.21,74.35,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:15",7054042,35051,8,12.7,17.21,74.35,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:20",7054043,35051,8,12.69,17.21,74.35,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:25",7054044,35051,8,12.69,17.19,74.35,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:30",7054045,35051,8,12.71,17.21,74.35,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:35",7054046,35051,8,12.72,17.21,74.35,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:40",7054047,35051,8,12.72,17.21,74.28,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:45",7054048,35051,8,12.69,17.21,74.28,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:50",7054049,35051,8,12.72,17.21,74.28,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:30:55",7054050,35051,8,12.68,17.21,74.28,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:00",7054051,35051,8,12.72,17.21,74.28,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:05",7054052,35051,8,12.73,17.21,74.28,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:10",7054053,35051,8,12.73,17.21,74.28,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:15",7054054,35051,8,12.7,17.21,74.28,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:20",7054055,35051,8,12.71,17.21,74.28,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:25",7054056,35051,8,12.72,17.21,74.28,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:30",7054057,35051,8,12.73,17.21,74.28,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:35",7054058,35051,8,12.75,17.21,74.28,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:40",7054059,35051,8,12.74,17.21,74.28,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:45",7054060,35051,8,12.75,17.21,74.28,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:50",7054061,35051,8,12.73,17.21,74.28,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:31:55",7054062,35051,8,12.76,17.21,74.28,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:00",7054063,35051,8,12.75,17.21,74.28,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:05",7054064,35051,8,12.75,17.21,74.28,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:10",7054065,35051,8,12.77,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:15",7054066,35051,8,12.75,17.21,74.28,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:20",7054067,35051,8,12.74,17.21,74.28,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:25",7054068,35051,8,12.77,17.21,74.21,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:30",7054069,35051,8,12.77,17.21,74.21,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:35",7054070,35051,8,12.78,17.21,74.21,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:40",7054071,35051,8,12.78,17.21,74.21,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:45",7054072,35051,8,12.77,17.21,74.21,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:50",7054073,35051,8,12.78,17.21,74.21,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:32:55",7054074,35051,8,12.79,17.21,74.21,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:00",7054075,35051,8,12.78,17.21,74.21,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:05",7054076,35051,8,12.77,17.21,74.21,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:10",7054077,35051,8,12.77,17.21,74.21,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:15",7054078,35051,8,12.77,17.21,74.21,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:20",7054079,35051,8,12.78,17.21,74.21,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:25",7054080,35051,8,12.78,17.21,74.21,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:30",7054081,35051,8,12.79,17.21,74.21,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:35",7054082,35051,8,12.78,17.21,74.21,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:40",7054083,35051,8,12.77,17.21,74.21,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:45",7054084,35051,8,12.76,17.21,74.15,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:50",7054085,35051,8,12.76,17.21,74.15,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:33:55",7054086,35051,8,12.77,17.21,74.15,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:00",7054087,35051,8,12.78,17.21,74.15,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:05",7054088,35051,8,12.76,17.21,74.15,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:10",7054089,35051,8,12.8,17.21,74.15,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:15",7054090,35051,8,12.77,17.21,74.15,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:20",7054091,35051,8,12.81,17.21,74.15,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:25",7054092,35051,8,12.82,17.21,74.15,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:30",7054093,35051,8,12.82,17.21,74.15,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:35",7054094,35051,8,12.81,17.21,74.15,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:40",7054095,35051,8,12.81,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:45",7054096,35051,8,12.81,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:50",7054097,35051,8,12.81,17.21,74.08,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:34:55",7054098,35051,8,12.78,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:00",7054099,35051,8,12.77,17.21,74.08,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:05",7054100,35051,8,12.83,17.21,74.08,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:10",7054101,35051,8,12.85,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:15",7054102,35051,8,12.85,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:20",7054103,35051,8,12.81,17.21,74.08,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:25",7054104,35051,8,12.85,17.21,74.08,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:30",7054105,35051,8,12.82,17.21,74.08,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:35",7054106,35051,8,12.86,17.21,74.08,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:40",7054107,35051,8,12.86,17.21,74.08,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:45",7054108,35051,8,12.87,17.21,74.01,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:50",7054109,35051,8,12.87,17.21,74.01,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:35:55",7054110,35051,8,12.83,17.21,74.01,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:00",7054111,35051,8,12.85,17.21,74.01,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:05",7054112,35051,8,12.84,17.21,74.01,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:10",7054113,35051,8,12.85,17.21,74.01,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:15",7054114,35051,8,12.81,17.21,74.01,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:20",7054115,35051,8,12.87,17.21,74.01,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:25",7054116,35051,8,12.86,17.21,74.01,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:30",7054117,35051,8,12.87,17.21,74.01,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:35",7054118,35051,8,12.84,17.21,74.01,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:40",7054119,35051,8,12.87,17.21,74.01,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:45",7054120,35051,8,12.88,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:50",7054121,35051,8,12.88,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:36:55",7054122,35051,8,12.88,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:00",7054123,35051,8,12.88,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:05",7054124,35051,8,12.9,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:10",7054125,35051,8,12.87,17.21,73.94,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:15",7054126,35051,8,12.86,17.21,73.94,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:20",7054127,35051,8,12.88,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:25",7054128,35051,8,12.86,17.21,73.94,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:30",7054129,35051,8,12.86,17.21,73.94,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:35",7054130,35051,8,12.86,17.21,73.94,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:40",7054131,35051,8,12.89,17.21,73.94,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:45",7054132,35051,8,12.91,17.21,73.88,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:50",7054133,35051,8,12.91,17.21,73.88,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:37:55",7054134,35051,8,12.91,17.21,73.88,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:00",7054135,35051,8,12.92,17.21,73.88,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:05",7054136,35051,8,12.92,17.21,73.88,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:10",7054137,35051,8,12.91,17.21,73.88,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:15",7054138,35051,8,12.9,17.21,73.88,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:20",7054139,35051,8,12.92,17.21,73.88,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:25",7054140,35051,8,12.92,17.21,73.88,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:30",7054141,35051,8,12.93,17.21,73.88,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:35",7054142,35051,8,12.93,17.21,73.88,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:40",7054143,35051,8,12.94,17.21,73.88,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:45",7054144,35051,8,12.91,17.21,73.81,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:50",7054145,35051,8,12.95,17.21,73.81,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:38:55",7054146,35051,8,12.95,17.21,73.81,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:00",7054147,35051,8,12.92,17.21,73.81,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:05",7054148,35051,8,12.95,17.21,73.81,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:10",7054149,35051,8,12.93,17.21,73.81,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:15",7054150,35051,8,12.95,17.21,73.81,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:20",7054151,35051,8,12.92,17.21,73.81,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:25",7054152,35051,8,12.94,17.21,73.81,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:30",7054153,35051,8,12.95,17.21,73.81,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:35",7054154,35051,8,12.96,17.21,73.81,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:40",7054155,35051,8,12.92,17.21,73.81,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:45",7054156,35051,8,12.97,17.21,73.74,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:50",7054157,35051,8,12.97,17.21,73.74,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:39:55",7054158,35051,8,12.96,17.21,73.74,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:00",7054159,35051,8,12.97,17.21,73.74,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:05",7054160,35051,8,12.96,17.21,73.74,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:10",7054161,35051,8,12.97,17.21,73.74,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:15",7054162,35051,8,12.97,17.21,73.74,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:20",7054163,35051,8,12.97,17.21,73.74,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:25",7054164,35051,8,12.97,17.21,73.74,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:30",7054165,35051,8,12.98,17.21,73.74,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:35",7054166,35051,8,12.95,17.21,73.74,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:40",7054167,35051,8,12.98,17.21,73.74,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:45",7054168,35051,8,12.98,17.21,73.74,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:50",7054169,35051,8,12.99,17.21,73.74,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:40:55",7054170,35051,8,12.97,17.21,73.67,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:00",7054171,35051,8,13,17.21,73.67,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:05",7054172,35051,8,13,17.21,73.67,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:10",7054173,35051,8,12.97,17.21,73.67,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:15",7054174,35051,8,13,17.21,73.67,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:20",7054175,35051,8,13.02,17.21,73.67,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:25",7054176,35051,8,13.01,17.21,73.67,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:30",7054177,35051,8,13.02,17.21,73.67,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:35",7054178,35051,8,13.03,17.21,73.67,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:40",7054179,35051,8,13.02,17.21,73.67,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:45",7054180,35051,8,13.03,17.21,73.67,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:50",7054181,35051,8,13.02,17.21,73.6,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:41:55",7054182,35051,8,13.03,17.21,73.6,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:00",7054183,35051,8,13.03,17.21,73.6,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:05",7054184,35051,8,13.03,17.21,73.6,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:10",7054185,35051,8,13.01,17.21,73.6,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:15",7054186,35051,8,13,17.21,73.6,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:20",7054187,35051,8,13.02,17.21,73.6,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:25",7054188,35051,8,13.01,17.21,73.6,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:30",7054189,35051,8,13.03,17.21,73.6,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:35",7054190,35051,8,13.03,17.21,73.6,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:40",7054191,35051,8,13.06,17.21,73.53,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:45",7054192,35051,8,13.04,17.21,73.53,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:50",7054193,35051,8,13.05,17.21,73.53,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:42:55",7054194,35051,8,13.03,17.21,73.53,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:00",7054195,35051,8,13.04,17.24,73.53,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:05",7054196,35051,8,13,17.21,73.53,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:10",7054197,35051,8,13.01,17.24,73.53,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:15",7054198,35051,8,13.04,17.21,73.53,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:20",7054199,35051,8,13.05,17.21,73.53,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:25",7054200,35051,8,13.06,17.24,73.53,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:30",7054201,35051,8,13.04,17.24,73.53,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:35",7054202,35051,8,13.07,17.24,73.47,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:40",7054203,35051,8,13.07,17.24,73.47,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:45",7054204,35051,8,13.06,17.21,73.47,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:50",7054205,35051,8,13.04,17.24,73.47,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:43:55",7054206,35051,8,13.07,17.24,73.47,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:00",7054207,35051,8,13.05,17.21,73.47,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:05",7054208,35051,8,13.07,17.24,73.47,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:10",7054209,35051,8,13.04,17.24,73.47,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:15",7054210,35051,8,13.08,17.24,73.4,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:20",7054211,35051,8,13.08,17.24,73.4,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:25",7054212,35051,8,13.08,17.24,73.4,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:30",7054213,35051,8,13.03,17.24,73.4,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:35",7054214,35051,8,13.07,17.24,73.4,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:40",7054215,35051,8,13.09,17.24,73.4,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:45",7054216,35051,8,13.1,17.24,73.4,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:50",7054217,35051,8,13.12,17.24,73.4,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:44:55",7054218,35051,8,13.1,17.21,73.4,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:00",7054219,35051,8,13.1,17.24,73.4,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:05",7054220,35051,8,13.08,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:10",7054221,35051,8,13.1,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:15",7054222,35051,8,13.07,17.24,73.33,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:20",7054223,35051,8,13.09,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:25",7054224,35051,8,13.1,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:30",7054225,35051,8,13.12,17.24,73.33,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:35",7054226,35051,8,13.12,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:40",7054227,35051,8,13.13,17.24,73.33,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:45",7054228,35051,8,13.12,17.24,73.33,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:50",7054229,35051,8,13.12,17.24,73.26,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:45:55",7054230,35051,8,13.12,17.24,73.26,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:00",7054231,35051,8,13.12,17.24,73.26,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:05",7054232,35051,8,13.14,17.24,73.26,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:10",7054233,35051,8,13.14,17.24,73.26,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:15",7054234,35051,8,13.13,17.24,73.26,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:20",7054235,35051,8,13.09,17.24,73.26,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:25",7054236,35051,8,13.09,17.24,73.26,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:30",7054237,35051,8,13.12,17.24,73.26,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:35",7054238,35051,8,13.13,17.24,73.26,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:40",7054239,35051,8,13.13,17.24,73.26,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:45",7054240,35051,8,13.11,17.24,73.2,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:50",7054241,35051,8,13.14,17.24,73.2,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:46:55",7054242,35051,8,13.16,17.24,73.2,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:00",7054243,35051,8,13.1,17.24,73.2,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:05",7054244,35051,8,13.16,17.24,73.2,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:10",7054245,35051,8,13.16,17.24,73.2,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:15",7054246,35051,8,13.18,17.24,73.2,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:20",7054247,35051,8,13.14,17.24,73.13,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:25",7054248,35051,8,13.15,17.24,73.13,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:30",7054249,35051,8,13.16,17.24,73.13,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:35",7054250,35051,8,13.17,17.24,73.13,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:40",7054251,35051,8,13.13,17.24,73.13,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:45",7054252,35051,8,13.16,17.24,73.13,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:50",7054253,35051,8,13.17,17.24,73.13,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:47:55",7054254,35051,8,13.17,17.24,73.13,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:00",7054255,35051,8,13.16,17.24,73.13,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:05",7054256,35051,8,13.13,17.24,73.13,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:10",7054257,35051,8,13.16,17.24,73.06,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:15",7054258,35051,8,13.18,17.24,73.06,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:20",7054259,35051,8,13.12,17.24,73.06,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:25",7054260,35051,8,13.15,17.24,73.06,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:30",7054261,35051,8,13.18,17.24,73.06,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:35",7054262,35051,8,13.18,17.24,73.06,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:40",7054263,35051,8,13.16,17.24,73.06,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:45",7054264,35051,8,13.2,17.24,73.06,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:50",7054265,35051,8,13.17,17.24,72.99,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:48:55",7054266,35051,8,13.19,17.24,72.99,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:00",7054267,35051,8,13.18,17.24,72.99,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:05",7054268,35051,8,13.17,17.24,72.99,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:10",7054269,35051,8,13.16,17.24,72.99,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:15",7054270,35051,8,13.16,17.24,72.99,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:20",7054271,35051,8,13.2,17.24,72.99,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:25",7054272,35051,8,13.18,17.24,72.99,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:30",7054273,35051,8,13.19,17.24,72.99,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:35",7054274,35051,8,13.2,17.24,72.99,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:40",7054275,35051,8,13.2,17.24,72.92,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:45",7054276,35051,8,13.18,17.24,72.92,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:50",7054277,35051,8,13.18,17.24,72.92,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:49:55",7054278,35051,8,13.19,17.24,72.92,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:00",7054279,35051,8,13.19,17.24,72.92,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:05",7054280,35051,8,13.19,17.24,72.92,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:10",7054281,35051,8,13.21,17.24,72.92,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:15",7054282,35051,8,13.21,17.24,72.86,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:20",7054283,35051,8,13.22,17.24,72.86,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:25",7054284,35051,8,13.23,17.24,72.86,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:30",7054285,35051,8,13.23,17.24,72.86,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:35",7054286,35051,8,13.23,17.24,72.86,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:40",7054287,35051,8,13.19,17.24,72.86,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:45",7054288,35051,8,13.21,17.24,72.86,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:50",7054289,35051,8,13.21,17.24,72.86,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:50:55",7054290,35051,8,13.23,17.24,72.86,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:00",7054291,35051,8,13.21,17.24,72.86,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:05",7054292,35051,8,13.23,17.24,72.79,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:10",7054293,35051,8,13.21,17.24,72.79,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:15",7054294,35051,8,13.23,17.24,72.79,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:20",7054295,35051,8,13.23,17.24,72.79,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:25",7054296,35051,8,13.26,17.24,72.79,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:30",7054297,35051,8,13.26,17.24,72.79,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:35",7054298,35051,8,13.23,17.24,72.79,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:40",7054299,35051,8,13.25,17.24,72.72,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:45",7054300,35051,8,13.24,17.24,72.72,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:50",7054301,35051,8,13.23,17.24,72.72,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:51:55",7054302,35051,8,13.22,17.24,72.72,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:00",7054303,35051,8,13.24,17.26,72.72,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:05",7054304,35051,8,13.24,17.24,72.72,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:10",7054305,35051,8,13.25,17.24,72.72,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:15",7054306,35051,8,13.22,17.26,72.72,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:20",7054307,35051,8,13.24,17.26,72.72,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:25",7054308,35051,8,13.24,17.26,72.72,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:30",7054309,35051,8,13.26,17.26,72.65,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:35",7054310,35051,8,13.23,17.26,72.65,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:40",7054311,35051,8,13.22,17.26,72.65,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:45",7054312,35051,8,13.27,17.26,72.65,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:50",7054313,35051,8,13.24,17.26,72.65,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:52:55",7054314,35051,8,13.26,17.26,72.65,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:00",7054315,35051,8,13.27,17.26,72.65,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:05",7054316,35051,8,13.27,17.26,72.65,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:10",7054317,35051,8,13.3,17.26,72.58,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:15",7054318,35051,8,13.28,17.26,72.58,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:20",7054319,35051,8,13.24,17.26,72.58,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:25",7054320,35051,8,13.27,17.26,72.58,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:30",7054321,35051,8,13.28,17.26,72.58,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:35",7054322,35051,8,13.28,17.26,72.58,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:40",7054323,35051,8,13.26,17.26,72.58,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:45",7054324,35051,8,13.3,17.26,72.58,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:50",7054325,35051,8,13.26,17.26,72.58,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:53:55",7054326,35051,8,13.29,17.26,72.58,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:00",7054327,35051,8,13.25,17.26,72.51,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:05",7054328,35051,8,13.25,17.26,72.51,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:10",7054329,35051,8,13.29,17.26,72.51,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:15",7054330,35051,8,13.27,17.26,72.51,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:20",7054331,35051,8,13.23,17.26,72.51,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:25",7054332,35051,8,13.25,17.26,72.51,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:30",7054333,35051,8,13.29,17.26,72.51,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:35",7054334,35051,8,13.27,17.26,72.51,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:40",7054335,35051,8,13.29,17.26,72.44,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:45",7054336,35051,8,13.25,17.26,72.44,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:50",7054337,35051,8,13.29,17.26,72.44,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:54:55",7054338,35051,8,13.28,17.26,72.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:00",7054339,35051,8,13.3,17.26,72.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:05",7054340,35051,8,13.27,17.26,72.44,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:10",7054341,35051,8,13.31,17.26,72.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:15",7054342,35051,8,13.27,17.26,72.44,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:20",7054343,35051,8,13.3,17.26,72.44,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:25",7054344,35051,8,13.27,17.26,72.44,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:30",7054345,35051,8,13.27,17.26,72.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:35",7054346,35051,8,13.3,17.26,72.38,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:40",7054347,35051,8,13.29,17.26,72.38,3.434739,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:45",7054348,35051,8,13.3,17.26,72.38,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:50",7054349,35051,8,13.3,17.26,72.38,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:55:55",7054350,35051,8,13.32,17.26,72.38,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:00",7054351,35051,8,13.32,17.26,72.38,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:05",7054352,35051,8,13.3,17.26,72.38,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:10",7054353,35051,8,13.32,17.26,72.38,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:15",7054354,35051,8,13.33,17.26,72.38,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:20",7054355,35051,8,13.3,17.26,72.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:25",7054356,35051,8,13.3,17.26,72.31,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:30",7054357,35051,8,13.34,17.26,72.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:35",7054358,35051,8,13.28,17.26,72.31,3.434739,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:40",7054359,35051,8,13.33,17.26,72.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:45",7054360,35051,8,13.34,17.26,72.31,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:50",7054361,35051,8,13.33,17.26,72.31,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:56:55",7054362,35051,8,13.31,17.26,72.31,3.434739,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:00",7054363,35051,8,13.33,17.26,72.31,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:05",7054364,35051,8,13.32,17.26,72.31,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:10",7054365,35051,8,13.31,17.26,72.31,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:15",7054366,35051,8,13.28,17.26,72.31,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:20",7054367,35051,8,13.34,17.26,72.24,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:25",7054368,35051,8,13.32,17.26,72.24,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:30",7054369,35051,8,13.33,17.26,72.24,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:35",7054370,35051,8,13.33,17.29,72.24,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:40",7054371,35051,8,13.34,17.29,72.24,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:45",7054372,35051,8,13.3,17.29,72.24,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:50",7054373,35051,8,13.34,17.29,72.24,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:57:55",7054374,35051,8,13.34,17.26,72.24,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:00",7054375,35051,8,13.33,17.29,72.17,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:05",7054376,35051,8,13.34,17.29,72.17,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:10",7054377,35051,8,13.34,17.29,72.17,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:15",7054378,35051,8,13.32,17.29,72.17,3.434739,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:20",7054379,35051,8,13.35,17.29,72.17,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:25",7054380,35051,8,13.37,17.29,72.17,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:30",7054381,35051,8,13.33,17.29,72.17,3.434739,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:35",7054382,35051,8,13.34,17.29,72.17,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:40",7054383,35051,8,13.33,17.29,72.17,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:45",7054384,35051,8,13.37,17.29,72.17,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:50",7054385,35051,8,13.33,17.29,72.17,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:58:55",7054386,35051,8,13.37,17.29,72.11,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:00",7054387,35051,8,13.37,17.29,72.11,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:05",7054388,35051,8,13.37,17.29,72.11,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:10",7054389,35051,8,13.35,17.29,72.11,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:15",7054390,35051,8,13.38,17.29,72.11,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:20",7054391,35051,8,13.37,17.29,72.11,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:25",7054392,35051,8,13.39,17.29,72.11,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:30",7054393,35051,8,13.39,17.29,72.11,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:35",7054394,35051,8,13.37,17.29,72.11,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:40",7054395,35051,8,13.37,17.29,72.04,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:45",7054396,35051,8,13.37,17.29,72.04,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:50",7054397,35051,8,13.39,17.29,72.04,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 12:59:55",7054398,35051,8,13.39,17.29,72.04,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:00",7054399,35051,8,13.39,17.29,72.04,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:05",7054400,35051,8,13.39,17.29,72.04,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:10",7054401,35051,8,13.4,17.29,72.04,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:15",7054402,35051,8,13.35,17.29,72.04,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:20",7054403,35051,8,13.39,17.29,72.04,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:25",7054404,35051,8,13.41,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:30",7054405,35051,8,13.39,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:35",7054406,35051,8,13.4,17.29,71.97,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:40",7054407,35051,8,13.41,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:45",7054408,35051,8,13.37,17.29,71.97,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:50",7054409,35051,8,13.42,17.29,71.97,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:00:55",7054410,35051,8,13.41,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:00",7054411,35051,8,13.4,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:05",7054412,35051,8,13.4,17.29,71.97,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:10",7054413,35051,8,13.4,17.29,71.97,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:15",7054414,35051,8,13.38,17.29,71.9,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:20",7054415,35051,8,13.41,17.29,71.9,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:25",7054416,35051,8,13.43,17.29,71.9,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:30",7054417,35051,8,13.38,17.29,71.9,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:35",7054418,35051,8,13.41,17.29,71.9,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:40",7054419,35051,8,13.38,17.29,71.9,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:45",7054420,35051,8,13.39,17.29,71.9,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:50",7054421,35051,8,13.39,17.29,71.9,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:01:55",7054422,35051,8,13.39,17.29,71.9,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:00",7054423,35051,8,13.38,17.29,71.9,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:05",7054424,35051,8,13.42,17.29,71.9,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:10",7054425,35051,8,13.42,17.29,71.83,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:15",7054426,35051,8,13.44,17.29,71.83,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:20",7054427,35051,8,13.42,17.29,71.83,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:25",7054428,35051,8,13.4,17.29,71.83,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:30",7054429,35051,8,13.43,17.29,71.83,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:35",7054430,35051,8,13.44,17.29,71.83,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:40",7054431,35051,8,13.4,17.29,71.83,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:45",7054432,35051,8,13.43,17.29,71.84,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:50",7054433,35051,8,13.43,17.29,71.84,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:02:55",7054434,35051,8,13.42,17.29,71.84,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:00",7054435,35051,8,13.42,17.29,71.77,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:05",7054436,35051,8,13.4,17.29,71.77,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:10",7054437,35051,8,13.36,17.31,71.77,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:15",7054438,35051,8,13.42,17.29,71.77,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:20",7054439,35051,8,13.4,17.29,71.77,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:25",7054440,35051,8,13.42,17.29,71.77,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:30",7054441,35051,8,13.39,17.29,71.77,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:35",7054442,35051,8,13.43,17.29,71.77,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:40",7054443,35051,8,13.44,17.29,71.77,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:45",7054444,35051,8,13.41,17.29,71.7,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:50",7054445,35051,8,13.42,17.29,71.7,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:03:55",7054446,35051,8,13.44,17.29,71.7,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:00",7054447,35051,8,13.43,17.29,71.7,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:05",7054448,35051,8,13.41,17.29,71.7,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:10",7054449,35051,8,13.45,17.29,71.7,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:15",7054450,35051,8,13.41,17.31,71.7,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:20",7054451,35051,8,13.41,17.29,71.7,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:25",7054452,35051,8,13.4,17.31,71.7,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:30",7054453,35051,8,13.43,17.31,71.7,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:35",7054454,35051,8,13.44,17.31,71.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:40",7054455,35051,8,13.45,17.31,71.63,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:45",7054456,35051,8,13.44,17.31,71.63,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:50",7054457,35051,8,13.44,17.31,71.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:04:55",7054458,35051,8,13.47,17.31,71.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:00",7054459,35051,8,13.38,17.31,71.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:05",7054460,35051,8,13.4,17.31,71.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:10",7054461,35051,8,13.44,17.31,71.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:15",7054462,35051,8,13.45,17.31,71.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:20",7054463,35051,8,13.44,17.31,71.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:25",7054464,35051,8,13.47,17.31,71.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:30",7054465,35051,8,13.43,17.31,71.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:35",7054466,35051,8,13.48,17.31,71.56,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:40",7054467,35051,8,13.47,17.31,71.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:45",7054468,35051,8,13.44,17.31,71.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:50",7054469,35051,8,13.45,17.31,71.56,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:05:55",7054470,35051,8,13.45,17.31,71.56,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:00",7054471,35051,8,13.45,17.31,71.56,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:05",7054472,35051,8,13.43,17.31,71.56,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:10",7054473,35051,8,13.41,17.31,71.56,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:15",7054474,35051,8,13.39,17.31,71.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:20",7054475,35051,8,13.42,17.31,71.5,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:25",7054476,35051,8,13.44,17.31,71.5,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:30",7054477,35051,8,13.45,17.31,71.5,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:35",7054478,35051,8,13.45,17.31,71.5,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:40",7054479,35051,8,13.44,17.31,71.5,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:45",7054480,35051,8,13.44,17.31,71.5,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:50",7054481,35051,8,13.44,17.31,71.5,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:06:55",7054482,35051,8,13.45,17.31,71.5,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:00",7054483,35051,8,13.47,17.31,71.5,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:05",7054484,35051,8,13.45,17.31,71.5,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:10",7054485,35051,8,13.45,17.31,71.5,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:15",7054486,35051,8,13.47,17.31,71.5,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:20",7054487,35051,8,13.42,17.31,71.5,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:25",7054488,35051,8,13.43,17.31,71.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:30",7054489,35051,8,13.45,17.31,71.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:35",7054490,35051,8,13.46,17.34,71.43,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:40",7054491,35051,8,13.47,17.31,71.43,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:45",7054492,35051,8,13.44,17.31,71.43,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:50",7054493,35051,8,13.45,17.34,71.43,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:07:55",7054494,35051,8,13.45,17.34,71.43,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:00",7054495,35051,8,13.45,17.34,71.43,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:05",7054496,35051,8,13.45,17.34,71.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:10",7054497,35051,8,13.5,17.34,71.43,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:15",7054498,35051,8,13.48,17.34,71.36,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:20",7054499,35051,8,13.48,17.34,71.36,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:25",7054500,35051,8,13.48,17.31,71.36,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:30",7054501,35051,8,13.48,17.34,71.36,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:35",7054502,35051,8,13.5,17.34,71.36,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:40",7054503,35051,8,13.5,17.34,71.36,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:45",7054504,35051,8,13.46,17.34,71.36,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:50",7054505,35051,8,13.49,17.34,71.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:08:55",7054506,35051,8,13.46,17.34,71.36,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:00",7054507,35051,8,13.48,17.34,71.36,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:05",7054508,35051,8,13.43,17.34,71.36,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:10",7054509,35051,8,13.45,17.34,71.36,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:15",7054510,35051,8,13.45,17.34,71.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:20",7054511,35051,8,13.45,17.34,71.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:25",7054512,35051,8,13.41,17.34,71.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:30",7054513,35051,8,13.5,17.34,71.29,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:35",7054514,35051,8,13.5,17.34,71.29,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:40",7054515,35051,8,13.47,17.34,71.29,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:45",7054516,35051,8,13.41,17.34,71.29,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:50",7054517,35051,8,13.42,17.34,71.29,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:09:55",7054518,35051,8,13.47,17.34,71.29,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:00",7054519,35051,8,13.45,17.34,71.29,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:05",7054520,35051,8,13.45,17.34,71.29,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:10",7054521,35051,8,13.45,17.34,71.29,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:15",7054522,35051,8,13.48,17.34,71.29,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:20",7054523,35051,8,13.44,17.34,71.29,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:25",7054524,35051,8,13.43,17.34,71.29,3.434739,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:30",7054525,35051,8,13.48,17.34,71.22,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:35",7054526,35051,8,13.47,17.34,71.22,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:40",7054527,35051,8,13.48,17.34,71.22,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:45",7054528,35051,8,13.44,17.34,71.22,3.434739,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:50",7054529,35051,8,13.46,17.34,71.22,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:10:55",7054530,35051,8,13.48,17.34,71.22,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:00",7054531,35051,8,13.48,17.34,71.22,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:05",7054532,35051,8,13.48,17.34,71.22,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:10",7054533,35051,8,13.45,17.34,71.22,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:15",7054534,35051,8,13.45,17.34,71.22,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:20",7054535,35051,8,13.49,17.34,71.22,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:25",7054536,35051,8,13.49,17.34,71.22,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:30",7054537,35051,8,13.49,17.34,71.16,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:35",7054538,35051,8,13.45,17.34,71.22,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:40",7054539,35051,8,13.47,17.34,71.16,3.434739,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:45",7054540,35051,8,13.5,17.34,71.16,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:50",7054541,35051,8,13.48,17.34,71.16,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:11:55",7054542,35051,8,13.48,17.34,71.16,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:00",7054543,35051,8,13.53,17.34,71.16,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:05",7054544,35051,8,13.48,17.34,71.16,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:10",7054545,35051,8,13.5,17.34,71.16,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:15",7054546,35051,8,13.48,17.34,71.16,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:20",7054547,35051,8,13.47,17.34,71.16,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:25",7054548,35051,8,13.46,17.34,71.16,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:30",7054549,35051,8,13.49,17.34,71.16,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:35",7054550,35051,8,13.5,17.34,71.16,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:40",7054551,35051,8,13.45,17.34,71.09,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:45",7054552,35051,8,13.49,17.36,71.09,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:50",7054553,35051,8,13.49,17.36,71.09,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:12:55",7054554,35051,8,13.44,17.36,71.09,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:00",7054555,35051,8,13.49,17.36,71.09,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:05",7054556,35051,8,13.48,17.36,71.09,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:10",7054557,35051,8,13.49,17.36,71.09,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:15",7054558,35051,8,13.49,17.36,71.09,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:20",7054559,35051,8,13.46,17.36,71.09,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:25",7054560,35051,8,13.5,17.36,71.09,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:30",7054561,35051,8,13.48,17.36,71.09,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:35",7054562,35051,8,13.49,17.36,71.09,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:40",7054563,35051,8,13.49,17.36,71.09,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:45",7054564,35051,8,13.5,17.36,71.09,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:50",7054565,35051,8,13.5,17.36,71.09,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:13:55",7054566,35051,8,13.49,17.36,71.09,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:00",7054567,35051,8,13.46,17.36,71.02,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:05",7054568,35051,8,13.51,17.36,71.02,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:10",7054569,35051,8,13.47,17.36,71.02,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:15",7054570,35051,8,13.5,17.36,71.02,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:20",7054571,35051,8,13.48,17.36,71.02,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:25",7054572,35051,8,13.51,17.36,71.02,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:30",7054573,35051,8,13.5,17.36,71.02,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:35",7054574,35051,8,13.49,17.36,71.02,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:40",7054575,35051,8,13.47,17.36,71.02,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:45",7054576,35051,8,13.48,17.36,71.02,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:50",7054577,35051,8,13.49,17.36,71.02,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:14:55",7054578,35051,8,13.53,17.36,71.02,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:00",7054579,35051,8,13.48,17.36,70.95,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:05",7054580,35051,8,13.52,17.36,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:10",7054581,35051,8,13.5,17.36,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:15",7054582,35051,8,13.48,17.36,70.95,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:20",7054583,35051,8,13.46,17.36,70.95,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:25",7054584,35051,8,13.53,17.36,70.95,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:30",7054585,35051,8,13.48,17.36,70.95,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:35",7054586,35051,8,13.51,17.36,70.95,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:40",7054587,35051,8,13.46,17.36,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:45",7054588,35051,8,13.52,17.36,70.95,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:50",7054589,35051,8,13.52,17.39,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:15:55",7054590,35051,8,13.47,17.39,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:00",7054591,35051,8,13.49,17.36,70.95,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:05",7054592,35051,8,13.52,17.39,70.95,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:10",7054593,35051,8,13.52,17.39,70.95,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:15",7054594,35051,8,13.49,17.39,70.95,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:20",7054595,35051,8,13.53,17.39,70.88,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:25",7054596,35051,8,13.48,17.39,70.88,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:30",7054597,35051,8,13.5,17.39,70.88,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:35",7054598,35051,8,13.48,17.39,70.88,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:40",7054599,35051,8,13.52,17.39,70.88,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:45",7054600,35051,8,13.49,17.39,70.88,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:50",7054601,35051,8,13.47,17.39,70.88,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:16:55",7054602,35051,8,13.52,17.39,70.88,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:00",7054603,35051,8,13.5,17.39,70.88,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:05",7054604,35051,8,13.49,17.39,70.88,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:10",7054605,35051,8,13.51,17.39,70.88,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:15",7054606,35051,8,13.52,17.39,70.88,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:20",7054607,35051,8,13.53,17.39,70.88,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:25",7054608,35051,8,13.54,17.39,70.82,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:30",7054609,35051,8,13.49,17.39,70.82,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:35",7054610,35051,8,13.52,17.39,70.82,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:40",7054611,35051,8,13.54,17.39,70.82,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:45",7054612,35051,8,13.51,17.39,70.82,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:50",7054613,35051,8,13.53,17.39,70.82,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:17:55",7054614,35051,8,13.49,17.39,70.82,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:00",7054615,35051,8,13.55,17.39,70.82,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:05",7054616,35051,8,13.53,17.39,70.82,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:10",7054617,35051,8,13.52,17.39,70.82,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:15",7054618,35051,8,13.5,17.39,70.82,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:20",7054619,35051,8,13.5,17.39,70.82,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:25",7054620,35051,8,13.5,17.39,70.82,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:30",7054621,35051,8,13.55,17.39,70.82,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:35",7054622,35051,8,13.52,17.39,70.82,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:40",7054623,35051,8,13.53,17.39,70.82,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:45",7054624,35051,8,13.53,17.39,70.82,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:50",7054625,35051,8,13.5,17.39,70.75,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:18:55",7054626,35051,8,13.52,17.39,70.75,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:00",7054627,35051,8,13.53,17.39,70.82,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:05",7054628,35051,8,13.53,17.39,70.75,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:10",7054629,35051,8,13.54,17.39,70.75,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:15",7054630,35051,8,13.52,17.39,70.75,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:20",7054631,35051,8,13.53,17.39,70.75,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:25",7054632,35051,8,13.49,17.39,70.75,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:30",7054633,35051,8,13.52,17.39,70.75,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:35",7054634,35051,8,13.51,17.39,70.75,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:40",7054635,35051,8,13.51,17.39,70.75,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:45",7054636,35051,8,13.52,17.39,70.75,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:50",7054637,35051,8,13.51,17.39,70.75,3.434739,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:19:55",7054638,35051,8,13.53,17.39,70.75,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:00",7054639,35051,8,13.52,17.41,70.75,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:05",7054640,35051,8,13.54,17.39,70.75,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:10",7054641,35051,8,13.56,17.41,70.75,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:15",7054642,35051,8,13.51,17.39,70.75,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:20",7054643,35051,8,13.55,17.39,70.75,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:25",7054644,35051,8,13.55,17.39,70.75,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:30",7054645,35051,8,13.54,17.39,70.75,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:35",7054646,35051,8,13.57,17.39,70.75,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:40",7054647,35051,8,13.56,17.41,70.75,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:45",7054648,35051,8,13.54,17.39,70.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:50",7054649,35051,8,13.55,17.41,70.68,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:20:55",7054650,35051,8,13.56,17.41,70.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:00",7054651,35051,8,13.53,17.41,70.68,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:05",7054652,35051,8,13.53,17.41,70.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:10",7054653,35051,8,13.5,17.41,70.68,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:15",7054654,35051,8,13.54,17.41,70.68,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:20",7054655,35051,8,13.54,17.41,70.68,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:25",7054656,35051,8,13.54,17.41,70.68,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:30",7054657,35051,8,13.52,17.41,70.68,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:35",7054658,35051,8,13.52,17.41,70.68,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:40",7054659,35051,8,13.54,17.41,70.68,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:45",7054660,35051,8,13.54,17.41,70.68,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:50",7054661,35051,8,13.54,17.41,70.68,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:21:55",7054662,35051,8,13.52,17.41,70.68,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:00",7054663,35051,8,13.55,17.41,70.68,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:05",7054664,35051,8,13.52,17.41,70.61,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:10",7054665,35051,8,13.55,17.41,70.61,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:15",7054666,35051,8,13.54,17.41,70.61,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:20",7054667,35051,8,13.54,17.41,70.61,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:25",7054668,35051,8,13.55,17.41,70.61,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:30",7054669,35051,8,13.54,17.41,70.61,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:35",7054670,35051,8,13.55,17.41,70.61,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:40",7054671,35051,8,13.53,17.41,70.61,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:45",7054672,35051,8,13.51,17.41,70.61,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:50",7054673,35051,8,13.55,17.41,70.61,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:22:55",7054674,35051,8,13.57,17.41,70.61,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:00",7054675,35051,8,13.52,17.41,70.61,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:05",7054676,35051,8,13.59,17.41,70.61,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:10",7054677,35051,8,13.57,17.41,70.61,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:15",7054678,35051,8,13.57,17.41,70.61,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:20",7054679,35051,8,13.57,17.44,70.54,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:25",7054680,35051,8,13.54,17.44,70.54,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:30",7054681,35051,8,13.57,17.44,70.54,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:35",7054682,35051,8,13.58,17.44,70.54,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:40",7054683,35051,8,13.55,17.44,70.54,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:45",7054684,35051,8,13.59,17.44,70.54,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:50",7054685,35051,8,13.54,17.44,70.54,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:23:55",7054686,35051,8,13.59,17.41,70.54,3.435414,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:00",7054687,35051,8,13.58,17.44,70.54,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:05",7054688,35051,8,13.51,17.44,70.54,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:10",7054689,35051,8,13.54,17.44,70.54,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:15",7054690,35051,8,13.54,17.44,70.54,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:20",7054691,35051,8,13.52,17.44,70.54,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:25",7054692,35051,8,13.55,17.44,70.54,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:30",7054693,35051,8,13.54,17.44,70.54,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:35",7054694,35051,8,13.58,17.44,70.54,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:40",7054695,35051,8,13.56,17.44,70.54,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:45",7054696,35051,8,13.56,17.44,70.54,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:50",7054697,35051,8,13.53,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:24:55",7054698,35051,8,13.57,17.44,70.47,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:00",7054699,35051,8,13.53,17.44,70.47,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:05",7054700,35051,8,13.59,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:10",7054701,35051,8,13.55,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:15",7054702,35051,8,13.55,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:20",7054703,35051,8,13.54,17.44,70.47,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:25",7054704,35051,8,13.54,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:30",7054705,35051,8,13.55,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:35",7054706,35051,8,13.54,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:40",7054707,35051,8,13.56,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:45",7054708,35051,8,13.57,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:50",7054709,35051,8,13.55,17.44,70.47,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:25:55",7054710,35051,8,13.55,17.44,70.47,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:00",7054711,35051,8,13.55,17.44,70.41,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:05",7054712,35051,8,13.57,17.44,70.41,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:10",7054713,35051,8,13.57,17.44,70.41,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:15",7054714,35051,8,13.55,17.44,70.41,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:20",7054715,35051,8,13.53,17.44,70.41,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:25",7054716,35051,8,13.58,17.44,70.41,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:30",7054717,35051,8,13.57,17.44,70.41,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:35",7054718,35051,8,13.57,17.44,70.41,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:40",7054719,35051,8,13.57,17.44,70.41,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:45",7054720,35051,8,13.56,17.44,70.41,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:50",7054721,35051,8,13.6,17.44,70.41,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:26:55",7054722,35051,8,13.59,17.44,70.41,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:00",7054723,35051,8,13.56,17.44,70.41,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:05",7054724,35051,8,13.56,17.46,70.41,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:10",7054725,35051,8,13.57,17.46,70.41,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:15",7054726,35051,8,13.54,17.46,70.41,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:20",7054727,35051,8,13.57,17.46,70.41,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:25",7054728,35051,8,13.57,17.46,70.41,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:30",7054729,35051,8,13.54,17.46,70.41,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:35",7054730,35051,8,13.55,17.46,70.34,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:40",7054731,35051,8,13.58,17.46,70.34,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:45",7054732,35051,8,13.54,17.46,70.34,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:50",7054733,35051,8,13.53,17.46,70.34,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:27:55",7054734,35051,8,13.58,17.46,70.34,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:00",7054735,35051,8,13.58,17.46,70.34,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:05",7054736,35051,8,13.53,17.46,70.34,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:10",7054737,35051,8,13.58,17.46,70.34,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:15",7054738,35051,8,13.57,17.46,70.34,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:20",7054739,35051,8,13.58,17.46,70.34,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:25",7054740,35051,8,13.59,17.46,70.34,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:30",7054741,35051,8,13.52,17.46,70.34,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:35",7054742,35051,8,13.59,17.46,70.34,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:40",7054743,35051,8,13.58,17.46,70.34,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:45",7054744,35051,8,13.58,17.46,70.34,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:50",7054745,35051,8,13.57,17.46,70.34,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:28:55",7054746,35051,8,13.54,17.46,70.34,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:00",7054747,35051,8,13.57,17.46,70.27,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:05",7054748,35051,8,13.57,17.46,70.34,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:10",7054749,35051,8,13.58,17.46,70.27,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:15",7054750,35051,8,13.57,17.46,70.27,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:20",7054751,35051,8,13.59,17.49,70.27,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:25",7054752,35051,8,13.54,17.49,70.27,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:30",7054753,35051,8,13.54,17.49,70.27,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:35",7054754,35051,8,13.59,17.49,70.27,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:40",7054755,35051,8,13.59,17.49,70.27,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:45",7054756,35051,8,13.59,17.49,70.27,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:50",7054757,35051,8,13.58,17.49,70.27,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:29:55",7054758,35051,8,13.58,17.49,70.27,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:00",7054759,35051,8,13.57,17.49,70.27,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:05",7054760,35051,8,13.59,17.49,70.27,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:10",7054761,35051,8,13.58,17.49,70.27,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:15",7054762,35051,8,13.59,17.49,70.27,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:20",7054763,35051,8,13.58,17.49,70.27,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:25",7054764,35051,8,13.57,17.49,70.27,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:30",7054765,35051,8,13.58,17.49,70.27,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:35",7054766,35051,8,13.59,17.49,70.27,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:40",7054767,35051,8,13.57,17.49,70.2,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:45",7054768,35051,8,13.57,17.49,70.2,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:50",7054769,35051,8,13.6,17.49,70.2,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:30:55",7054770,35051,8,13.55,17.49,70.2,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:00",7054771,35051,8,13.59,17.49,70.2,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:05",7054772,35051,8,13.59,17.49,70.2,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:10",7054773,35051,8,13.52,17.49,70.2,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:15",7054774,35051,8,13.58,17.49,70.2,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:20",7054775,35051,8,13.57,17.49,70.2,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:25",7054776,35051,8,13.56,17.49,70.2,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:30",7054777,35051,8,13.62,17.49,70.2,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:35",7054778,35051,8,13.59,17.49,70.2,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:40",7054779,35051,8,13.58,17.49,70.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:45",7054780,35051,8,13.59,17.49,70.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:50",7054781,35051,8,13.61,17.49,70.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:31:55",7054782,35051,8,13.6,17.49,70.2,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:00",7054783,35051,8,13.58,17.49,70.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:05",7054784,35051,8,13.61,17.49,70.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:10",7054785,35051,8,13.59,17.49,70.2,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:15",7054786,35051,8,13.61,17.49,70.2,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:20",7054787,35051,8,13.57,17.49,70.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:25",7054788,35051,8,13.59,17.49,70.13,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:30",7054789,35051,8,13.59,17.49,70.13,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:35",7054790,35051,8,13.6,17.49,70.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:40",7054791,35051,8,13.58,17.49,70.13,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:45",7054792,35051,8,13.6,17.51,70.13,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:50",7054793,35051,8,13.6,17.49,70.13,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:32:55",7054794,35051,8,13.56,17.49,70.13,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:00",7054795,35051,8,13.61,17.49,70.13,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:05",7054796,35051,8,13.6,17.49,70.13,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:10",7054797,35051,8,13.61,17.49,70.13,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:15",7054798,35051,8,13.57,17.49,70.13,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:20",7054799,35051,8,13.58,17.49,70.13,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:25",7054800,35051,8,13.57,17.49,70.13,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:30",7054801,35051,8,13.56,17.51,70.13,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:35",7054802,35051,8,13.59,17.51,70.13,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:40",7054803,35051,8,13.59,17.51,70.13,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:45",7054804,35051,8,13.58,17.51,70.13,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:50",7054805,35051,8,13.61,17.51,70.13,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:33:55",7054806,35051,8,13.6,17.51,70.13,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:00",7054807,35051,8,13.57,17.51,70.07,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:05",7054808,35051,8,13.58,17.51,70.07,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:10",7054809,35051,8,13.58,17.51,70.07,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:15",7054810,35051,8,13.59,17.51,70.07,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:20",7054811,35051,8,13.59,17.51,70.07,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:25",7054812,35051,8,13.59,17.51,70.07,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:30",7054813,35051,8,13.61,17.51,70.07,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:35",7054814,35051,8,13.59,17.51,70.07,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:40",7054815,35051,8,13.61,17.51,70.07,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:45",7054816,35051,8,13.61,17.51,70.07,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:50",7054817,35051,8,13.62,17.51,70.07,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:34:55",7054818,35051,8,13.6,17.51,70.07,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:00",7054819,35051,8,13.6,17.51,70.07,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:05",7054820,35051,8,13.57,17.51,70.07,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:10",7054821,35051,8,13.6,17.51,70.06,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:15",7054822,35051,8,13.61,17.51,70.06,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:20",7054823,35051,8,13.62,17.51,70.06,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:25",7054824,35051,8,13.62,17.51,70.06,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:30",7054825,35051,8,13.61,17.51,70,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:35",7054826,35051,8,13.63,17.54,70,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:40",7054827,35051,8,13.62,17.51,70,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:45",7054828,35051,8,13.59,17.51,70,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:50",7054829,35051,8,13.62,17.54,70,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:35:55",7054830,35051,8,13.63,17.54,70,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:00",7054831,35051,8,13.59,17.54,70,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:05",7054832,35051,8,13.57,17.54,70,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:10",7054833,35051,8,13.59,17.54,70,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:15",7054834,35051,8,13.58,17.54,70,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:20",7054835,35051,8,13.6,17.54,70,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:25",7054836,35051,8,13.57,17.54,70,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:30",7054837,35051,8,13.61,17.54,70,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:35",7054838,35051,8,13.61,17.54,70,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:40",7054839,35051,8,13.6,17.54,70,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:45",7054840,35051,8,13.6,17.54,70,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:50",7054841,35051,8,13.58,17.54,70,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:36:55",7054842,35051,8,13.6,17.54,70,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:00",7054843,35051,8,13.6,17.54,70,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:05",7054844,35051,8,13.6,17.54,70,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:10",7054845,35051,8,13.62,17.54,70,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:15",7054846,35051,8,13.6,17.54,70,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:20",7054847,35051,8,13.61,17.54,70,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:25",7054848,35051,8,13.63,17.54,70,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:30",7054849,35051,8,13.61,17.54,70,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:35",7054850,35051,8,13.65,17.54,70,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:40",7054851,35051,8,13.59,17.54,70,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:45",7054852,35051,8,13.63,17.54,69.93,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:50",7054853,35051,8,13.62,17.54,69.93,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:37:55",7054854,35051,8,13.62,17.54,69.93,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:00",7054855,35051,8,13.62,17.54,69.93,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:05",7054856,35051,8,13.62,17.54,69.93,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:10",7054857,35051,8,13.57,17.54,69.93,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:15",7054858,35051,8,13.63,17.54,69.93,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:20",7054859,35051,8,13.63,17.54,69.93,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:25",7054860,35051,8,13.64,17.54,69.93,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:30",7054861,35051,8,13.63,17.54,69.93,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:35",7054862,35051,8,13.63,17.54,69.93,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:40",7054863,35051,8,13.65,17.54,69.93,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:45",7054864,35051,8,13.64,17.54,69.93,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:50",7054865,35051,8,13.63,17.56,69.93,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:38:55",7054866,35051,8,13.62,17.56,69.93,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:00",7054867,35051,8,13.64,17.56,69.93,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:05",7054868,35051,8,13.59,17.56,69.86,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:10",7054869,35051,8,13.6,17.56,69.86,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:15",7054870,35051,8,13.58,17.56,69.86,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:20",7054871,35051,8,13.61,17.56,69.86,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:25",7054872,35051,8,13.62,17.56,69.86,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:30",7054873,35051,8,13.62,17.56,69.86,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:35",7054874,35051,8,13.63,17.56,69.86,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:40",7054875,35051,8,13.62,17.56,69.86,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:45",7054876,35051,8,13.62,17.56,69.86,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:50",7054877,35051,8,13.6,17.56,69.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:39:55",7054878,35051,8,13.61,17.56,69.86,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:00",7054879,35051,8,13.63,17.56,69.86,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:05",7054880,35051,8,13.63,17.56,69.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:10",7054881,35051,8,13.59,17.56,69.86,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:15",7054882,35051,8,13.64,17.56,69.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:20",7054883,35051,8,13.6,17.56,69.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:25",7054884,35051,8,13.63,17.56,69.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:30",7054885,35051,8,13.64,17.56,69.79,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:35",7054886,35051,8,13.61,17.59,69.79,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:40",7054887,35051,8,13.64,17.59,69.86,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:45",7054888,35051,8,13.62,17.59,69.79,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:50",7054889,35051,8,13.63,17.59,69.79,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:40:55",7054890,35051,8,13.65,17.62,69.79,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:00",7054891,35051,8,13.64,17.62,69.79,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:05",7054892,35051,8,13.61,17.62,69.79,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:10",7054893,35051,8,13.67,17.62,69.79,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:15",7054894,35051,8,13.65,17.62,69.79,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:20",7054895,35051,8,13.61,17.62,69.79,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:25",7054896,35051,8,13.65,17.59,69.79,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:30",7054897,35051,8,13.63,17.62,69.79,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:35",7054898,35051,8,13.64,17.59,69.79,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:40",7054899,35051,8,13.6,17.62,69.79,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:45",7054900,35051,8,13.63,17.62,69.79,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:50",7054901,35051,8,13.6,17.62,69.79,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:41:55",7054902,35051,8,13.63,17.62,69.79,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:00",7054903,35051,8,13.64,17.62,69.79,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:05",7054904,35051,8,13.61,17.62,69.73,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:10",7054905,35051,8,13.6,17.62,69.73,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:15",7054906,35051,8,13.64,17.62,69.73,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:20",7054907,35051,8,13.62,17.62,69.73,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:25",7054908,35051,8,13.6,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:30",7054909,35051,8,13.63,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:35",7054910,35051,8,13.67,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:40",7054911,35051,8,13.64,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:45",7054912,35051,8,13.6,17.62,69.73,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:50",7054913,35051,8,13.65,17.62,69.73,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:42:55",7054914,35051,8,13.65,17.62,69.73,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:00",7054915,35051,8,13.64,17.62,69.73,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:05",7054916,35051,8,13.66,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:10",7054917,35051,8,13.62,17.62,69.73,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:15",7054918,35051,8,13.65,17.62,69.73,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:20",7054919,35051,8,13.63,17.62,69.73,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:25",7054920,35051,8,13.62,17.62,69.73,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:30",7054921,35051,8,13.57,17.62,69.73,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:35",7054922,35051,8,13.65,17.62,69.73,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:40",7054923,35051,8,13.64,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:45",7054924,35051,8,13.62,17.62,69.73,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:50",7054925,35051,8,13.62,17.62,69.73,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:43:55",7054926,35051,8,13.66,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:00",7054927,35051,8,13.65,17.62,69.73,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:05",7054928,35051,8,13.65,17.62,69.73,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:10",7054929,35051,8,13.65,17.59,69.72,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:15",7054930,35051,8,13.64,17.59,69.72,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:20",7054931,35051,8,13.66,17.59,69.66,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:25",7054932,35051,8,13.63,17.62,69.66,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:30",7054933,35051,8,13.62,17.62,69.66,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:35",7054934,35051,8,13.65,17.62,69.66,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:40",7054935,35051,8,13.65,17.62,69.66,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:45",7054936,35051,8,13.65,17.62,69.66,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:50",7054937,35051,8,13.67,17.62,69.66,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:44:55",7054938,35051,8,13.66,17.62,69.66,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:00",7054939,35051,8,13.65,17.62,69.66,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:05",7054940,35051,8,13.63,17.62,69.66,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:10",7054941,35051,8,13.59,17.62,69.66,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:15",7054942,35051,8,13.63,17.62,69.66,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:20",7054943,35051,8,13.63,17.62,69.66,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:25",7054944,35051,8,13.62,17.62,69.66,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:30",7054945,35051,8,13.64,17.62,69.66,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:35",7054946,35051,8,13.65,17.62,69.66,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:40",7054947,35051,8,13.64,17.62,69.66,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:45",7054948,35051,8,13.64,17.62,69.66,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:50",7054949,35051,8,13.65,17.62,69.66,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:45:55",7054950,35051,8,13.62,17.62,69.66,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:00",7054951,35051,8,13.65,17.62,69.65,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:05",7054952,35051,8,13.63,17.62,69.65,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:10",7054953,35051,8,13.61,17.62,69.65,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:15",7054954,35051,8,13.64,17.62,69.59,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:20",7054955,35051,8,13.61,17.62,69.59,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:25",7054956,35051,8,13.66,17.62,69.59,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:30",7054957,35051,8,13.65,17.64,69.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:35",7054958,35051,8,13.63,17.64,69.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:40",7054959,35051,8,13.64,17.64,69.59,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:45",7054960,35051,8,13.65,17.62,69.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:50",7054961,35051,8,13.63,17.64,69.59,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:46:55",7054962,35051,8,13.64,17.64,69.59,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:00",7054963,35051,8,13.63,17.64,69.59,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:05",7054964,35051,8,13.63,17.64,69.59,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:10",7054965,35051,8,13.66,17.64,69.59,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:15",7054966,35051,8,13.65,17.64,69.59,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:20",7054967,35051,8,13.65,17.64,69.59,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:25",7054968,35051,8,13.65,17.64,69.59,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:30",7054969,35051,8,13.66,17.64,69.59,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:35",7054970,35051,8,13.66,17.64,69.59,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:40",7054971,35051,8,13.69,17.64,69.59,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:45",7054972,35051,8,13.67,17.64,69.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:50",7054973,35051,8,13.67,17.64,69.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:47:55",7054974,35051,8,13.67,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:00",7054975,35051,8,13.68,17.64,69.59,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:05",7054976,35051,8,13.63,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:10",7054977,35051,8,13.63,17.64,69.52,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:15",7054978,35051,8,13.63,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:20",7054979,35051,8,13.64,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:25",7054980,35051,8,13.63,17.64,69.52,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:30",7054981,35051,8,13.66,17.64,69.52,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:35",7054982,35051,8,13.64,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:40",7054983,35051,8,13.65,17.64,69.52,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:45",7054984,35051,8,13.68,17.64,69.52,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:50",7054985,35051,8,13.62,17.64,69.52,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:48:55",7054986,35051,8,13.66,17.64,69.52,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:00",7054987,35051,8,13.66,17.64,69.52,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:05",7054988,35051,8,13.66,17.64,69.52,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:10",7054989,35051,8,13.66,17.66,69.52,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:15",7054990,35051,8,13.65,17.66,69.52,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:20",7054991,35051,8,13.63,17.66,69.52,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:25",7054992,35051,8,13.65,17.66,69.52,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:30",7054993,35051,8,13.67,17.66,69.52,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:35",7054994,35051,8,13.66,17.66,69.52,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:40",7054995,35051,8,13.66,17.66,69.52,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:45",7054996,35051,8,13.63,17.66,69.45,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:50",7054997,35051,8,13.65,17.66,69.45,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:49:55",7054998,35051,8,13.63,17.66,69.45,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:00",7054999,35051,8,13.64,17.66,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:05",7055000,35051,8,13.68,17.66,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:10",7055001,35051,8,13.66,17.66,69.45,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:15",7055002,35051,8,13.67,17.66,69.45,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:20",7055003,35051,8,13.68,17.66,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:25",7055004,35051,8,13.67,17.66,69.45,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:30",7055005,35051,8,13.7,17.66,69.45,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:35",7055006,35051,8,13.63,17.66,69.45,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:40",7055007,35051,8,13.64,17.66,69.45,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:45",7055008,35051,8,13.68,17.66,69.45,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:50",7055009,35051,8,13.68,17.66,69.45,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:50:55",7055010,35051,8,13.63,17.66,69.45,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:00",7055011,35051,8,13.66,17.66,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:05",7055012,35051,8,13.65,17.66,69.45,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:10",7055013,35051,8,13.68,17.66,69.45,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:15",7055014,35051,8,13.65,17.69,69.45,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:20",7055015,35051,8,13.63,17.66,69.45,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:25",7055016,35051,8,13.68,17.69,69.45,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:30",7055017,35051,8,13.65,17.69,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:35",7055018,35051,8,13.66,17.69,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:40",7055019,35051,8,13.66,17.69,69.45,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:45",7055020,35051,8,13.66,17.69,69.45,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:50",7055021,35051,8,13.68,17.69,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:51:55",7055022,35051,8,13.65,17.69,69.45,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:00",7055023,35051,8,13.68,17.69,69.45,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:05",7055024,35051,8,13.66,17.69,69.45,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:10",7055025,35051,8,13.66,17.69,69.45,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:15",7055026,35051,8,13.68,17.69,69.45,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:20",7055027,35051,8,13.65,17.69,69.45,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:25",7055028,35051,8,13.65,17.69,69.38,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:30",7055029,35051,8,13.66,17.69,69.38,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:35",7055030,35051,8,13.68,17.69,69.38,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:40",7055031,35051,8,13.66,17.69,69.38,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:45",7055032,35051,8,13.68,17.69,69.38,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:50",7055033,35051,8,13.68,17.69,69.38,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:52:55",7055034,35051,8,13.68,17.69,69.38,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:00",7055035,35051,8,13.67,17.69,69.38,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:05",7055036,35051,8,13.68,17.69,69.38,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:10",7055037,35051,8,13.69,17.69,69.38,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:15",7055038,35051,8,13.68,17.69,69.38,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:20",7055039,35051,8,13.68,17.69,69.38,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:25",7055040,35051,8,13.66,17.69,69.38,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:30",7055041,35051,8,13.69,17.69,69.38,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:35",7055042,35051,8,13.69,17.69,69.38,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:40",7055043,35051,8,13.66,17.69,69.38,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:45",7055044,35051,8,13.68,17.69,69.38,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:50",7055045,35051,8,13.66,17.69,69.38,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:53:55",7055046,35051,8,13.68,17.72,69.38,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:00",7055047,35051,8,13.67,17.72,69.38,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:05",7055048,35051,8,13.65,17.69,69.38,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:10",7055049,35051,8,13.66,17.69,69.38,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:15",7055050,35051,8,13.65,17.69,69.31,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:20",7055051,35051,8,13.63,17.69,69.31,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:25",7055052,35051,8,13.66,17.69,69.31,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:30",7055053,35051,8,13.68,17.69,69.31,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:35",7055054,35051,8,13.66,17.69,69.31,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:40",7055055,35051,8,13.7,17.72,69.31,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:45",7055056,35051,8,13.7,17.72,69.31,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:50",7055057,35051,8,13.69,17.72,69.31,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:54:55",7055058,35051,8,13.67,17.72,69.31,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:00",7055059,35051,8,13.67,17.72,69.31,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:05",7055060,35051,8,13.68,17.72,69.31,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:10",7055061,35051,8,13.65,17.72,69.31,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:15",7055062,35051,8,13.7,17.72,69.31,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:20",7055063,35051,8,13.65,17.72,69.31,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:25",7055064,35051,8,13.68,17.72,69.31,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:30",7055065,35051,8,13.65,17.72,69.31,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:35",7055066,35051,8,13.69,17.72,69.31,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:40",7055067,35051,8,13.68,17.72,69.31,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:45",7055068,35051,8,13.66,17.72,69.31,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:50",7055069,35051,8,13.66,17.72,69.31,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:55:55",7055070,35051,8,13.69,17.72,69.31,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:00",7055071,35051,8,13.68,17.72,69.31,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:05",7055072,35051,8,13.68,17.72,69.31,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:10",7055073,35051,8,13.7,17.72,69.31,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:15",7055074,35051,8,13.68,17.74,69.31,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:20",7055075,35051,8,13.66,17.74,69.31,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:25",7055076,35051,8,13.7,17.74,69.31,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:30",7055077,35051,8,13.7,17.74,69.31,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:35",7055078,35051,8,13.69,17.74,69.24,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:40",7055079,35051,8,13.67,17.74,69.24,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:45",7055080,35051,8,13.69,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:50",7055081,35051,8,13.69,17.74,69.24,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:56:55",7055082,35051,8,13.69,17.74,69.24,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:00",7055083,35051,8,13.71,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:05",7055084,35051,8,13.64,17.74,69.24,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:10",7055085,35051,8,13.67,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:15",7055086,35051,8,13.69,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:20",7055087,35051,8,13.67,17.74,69.24,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:25",7055088,35051,8,13.66,17.74,69.24,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:30",7055089,35051,8,13.67,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:35",7055090,35051,8,13.69,17.74,69.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:40",7055091,35051,8,13.69,17.74,69.24,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:45",7055092,35051,8,13.66,17.74,69.24,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:50",7055093,35051,8,13.67,17.74,69.24,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:57:55",7055094,35051,8,13.7,17.74,69.24,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:00",7055095,35051,8,13.69,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:05",7055096,35051,8,13.69,17.74,69.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:10",7055097,35051,8,13.67,17.74,69.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:15",7055098,35051,8,13.66,17.74,69.24,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:20",7055099,35051,8,13.68,17.74,69.24,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:25",7055100,35051,8,13.67,17.74,69.24,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:30",7055101,35051,8,13.63,17.74,69.24,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:35",7055102,35051,8,13.69,17.74,69.17,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:40",7055103,35051,8,13.69,17.74,69.17,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:45",7055104,35051,8,13.69,17.74,69.17,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:50",7055105,35051,8,13.69,17.74,69.17,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:58:55",7055106,35051,8,13.69,17.74,69.17,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:00",7055107,35051,8,13.66,17.74,69.17,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:05",7055108,35051,8,13.7,17.77,69.17,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:10",7055109,35051,8,13.71,17.77,69.17,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:15",7055110,35051,8,13.71,17.77,69.17,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:20",7055111,35051,8,13.69,17.77,69.17,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:25",7055112,35051,8,13.7,17.77,69.17,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:30",7055113,35051,8,13.69,17.77,69.17,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:35",7055114,35051,8,13.7,17.77,69.17,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:40",7055115,35051,8,13.67,17.77,69.17,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:45",7055116,35051,8,13.7,17.77,69.17,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:50",7055117,35051,8,13.73,17.77,69.17,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 13:59:55",7055118,35051,8,13.7,17.77,69.17,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:00",7055119,35051,8,13.7,17.77,69.17,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:05",7055120,35051,8,13.67,17.77,69.17,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:10",7055121,35051,8,13.67,17.77,69.17,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:15",7055122,35051,8,13.68,17.77,69.17,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:20",7055123,35051,8,13.65,17.77,69.18,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:25",7055124,35051,8,13.65,17.77,69.18,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:30",7055125,35051,8,13.69,17.77,69.18,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:35",7055126,35051,8,13.69,17.77,69.18,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:40",7055127,35051,8,13.68,17.77,69.18,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:45",7055128,35051,8,13.69,17.77,69.18,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:50",7055129,35051,8,13.68,17.77,69.18,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:00:55",7055130,35051,8,13.69,17.82,69.18,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:00",7055131,35051,8,13.69,17.82,69.18,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:05",7055132,35051,8,13.69,17.82,69.18,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:10",7055133,35051,8,13.67,17.82,69.18,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:15",7055134,35051,8,13.7,17.82,69.18,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:20",7055135,35051,8,13.68,17.82,69.18,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:25",7055136,35051,8,13.68,17.82,69.18,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:30",7055137,35051,8,13.7,17.82,69.18,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:35",7055138,35051,8,13.69,17.82,69.18,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:40",7055139,35051,8,13.69,17.82,69.18,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:45",7055140,35051,8,13.69,17.82,69.11,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:50",7055141,35051,8,13.7,17.82,69.11,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:01:55",7055142,35051,8,13.68,17.82,69.11,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:00",7055143,35051,8,13.69,17.82,69.11,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:05",7055144,35051,8,13.69,17.82,69.11,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:10",7055145,35051,8,13.72,17.79,69.11,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:15",7055146,35051,8,13.71,17.79,69.11,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:20",7055147,35051,8,13.72,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:25",7055148,35051,8,13.69,17.79,69.11,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:30",7055149,35051,8,13.71,17.79,69.11,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:35",7055150,35051,8,13.71,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:40",7055151,35051,8,13.7,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:45",7055152,35051,8,13.71,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:50",7055153,35051,8,13.69,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:02:55",7055154,35051,8,13.7,17.79,69.11,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:00",7055155,35051,8,13.72,17.79,69.11,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:05",7055156,35051,8,13.65,17.79,69.11,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:10",7055157,35051,8,13.72,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:15",7055158,35051,8,13.72,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:20",7055159,35051,8,13.68,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:25",7055160,35051,8,13.71,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:30",7055161,35051,8,13.72,17.82,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:35",7055162,35051,8,13.72,17.79,69.11,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:40",7055163,35051,8,13.67,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:45",7055164,35051,8,13.7,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:50",7055165,35051,8,13.73,17.79,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:03:55",7055166,35051,8,13.72,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:00",7055167,35051,8,13.74,17.79,69.11,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:05",7055168,35051,8,13.73,17.82,69.11,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:10",7055169,35051,8,13.69,17.82,69.11,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:15",7055170,35051,8,13.72,17.82,69.04,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:20",7055171,35051,8,13.73,17.82,69.04,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:25",7055172,35051,8,13.69,17.82,69.04,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:30",7055173,35051,8,13.72,17.82,69.04,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:35",7055174,35051,8,13.71,17.82,69.04,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:40",7055175,35051,8,13.7,17.82,69.04,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:45",7055176,35051,8,13.71,17.82,69.04,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:50",7055177,35051,8,13.7,17.82,69.04,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:04:55",7055178,35051,8,13.71,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:00",7055179,35051,8,13.7,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:05",7055180,35051,8,13.74,17.82,69.04,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:10",7055181,35051,8,13.72,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:15",7055182,35051,8,13.71,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:20",7055183,35051,8,13.73,17.82,69.04,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:25",7055184,35051,8,13.73,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:30",7055185,35051,8,13.71,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:35",7055186,35051,8,13.74,17.82,69.04,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:40",7055187,35051,8,13.71,17.82,69.04,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:45",7055188,35051,8,13.69,17.82,69.04,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:50",7055189,35051,8,13.72,17.82,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:05:55",7055190,35051,8,13.71,17.84,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:00",7055191,35051,8,13.71,17.84,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:05",7055192,35051,8,13.71,17.84,69.04,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:10",7055193,35051,8,13.67,17.84,69.04,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:15",7055194,35051,8,13.71,17.84,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:20",7055195,35051,8,13.67,17.84,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:25",7055196,35051,8,13.67,17.84,69.04,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:30",7055197,35051,8,13.7,17.84,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:35",7055198,35051,8,13.72,17.84,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:40",7055199,35051,8,13.7,17.84,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:45",7055200,35051,8,13.72,17.84,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:50",7055201,35051,8,13.69,17.84,69.04,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:06:55",7055202,35051,8,13.7,17.84,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:00",7055203,35051,8,13.7,17.84,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:05",7055204,35051,8,13.67,17.84,68.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:10",7055205,35051,8,13.71,17.84,68.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:15",7055206,35051,8,13.7,17.84,68.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:20",7055207,35051,8,13.7,17.84,68.97,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:25",7055208,35051,8,13.69,17.84,68.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:30",7055209,35051,8,13.71,17.84,68.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:35",7055210,35051,8,13.71,17.84,68.97,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:40",7055211,35051,8,13.7,17.84,68.97,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:45",7055212,35051,8,13.67,17.84,68.97,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:50",7055213,35051,8,13.71,17.84,68.97,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:07:55",7055214,35051,8,13.71,17.84,68.97,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:00",7055215,35051,8,13.71,17.84,68.97,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:05",7055216,35051,8,13.72,17.84,68.97,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:10",7055217,35051,8,13.72,17.84,68.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:15",7055218,35051,8,13.71,17.84,68.97,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:20",7055219,35051,8,13.71,17.84,68.97,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:25",7055220,35051,8,13.71,17.84,68.97,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:30",7055221,35051,8,13.72,17.84,68.97,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:35",7055222,35051,8,13.72,17.87,68.97,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:40",7055223,35051,8,13.71,17.87,68.97,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:45",7055224,35051,8,13.71,17.87,68.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:50",7055225,35051,8,13.73,17.87,68.97,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:08:55",7055226,35051,8,13.74,17.87,68.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:00",7055227,35051,8,13.72,17.87,68.97,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:05",7055228,35051,8,13.68,17.87,68.97,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:10",7055229,35051,8,13.71,17.87,68.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:15",7055230,35051,8,13.69,17.87,68.9,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:20",7055231,35051,8,13.69,17.87,68.9,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:25",7055232,35051,8,13.66,17.87,68.9,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:30",7055233,35051,8,13.72,17.87,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:35",7055234,35051,8,13.69,17.87,68.9,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:40",7055235,35051,8,13.72,17.87,68.9,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:45",7055236,35051,8,13.71,17.87,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:50",7055237,35051,8,13.72,17.87,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:09:55",7055238,35051,8,13.72,17.87,68.9,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:00",7055239,35051,8,13.68,17.87,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:05",7055240,35051,8,13.71,17.87,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:10",7055241,35051,8,13.68,17.87,68.9,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:15",7055242,35051,8,13.71,17.89,68.9,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:20",7055243,35051,8,13.72,17.87,68.9,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:25",7055244,35051,8,13.72,17.87,68.9,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:30",7055245,35051,8,13.74,17.89,68.9,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:35",7055246,35051,8,13.73,17.89,68.9,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:40",7055247,35051,8,13.71,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:45",7055248,35051,8,13.72,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:50",7055249,35051,8,13.67,17.89,68.9,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:10:55",7055250,35051,8,13.76,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:00",7055251,35051,8,13.7,17.89,68.9,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:05",7055252,35051,8,13.74,17.89,68.9,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:10",7055253,35051,8,13.77,17.89,68.9,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:15",7055254,35051,8,13.74,17.89,68.9,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:20",7055255,35051,8,13.74,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:25",7055256,35051,8,13.75,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:30",7055257,35051,8,13.75,17.89,68.9,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:35",7055258,35051,8,13.72,17.89,68.9,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:40",7055259,35051,8,13.71,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:45",7055260,35051,8,13.78,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:50",7055261,35051,8,13.73,17.89,68.9,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:11:55",7055262,35051,8,13.7,17.89,68.9,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:00",7055263,35051,8,13.72,17.89,68.9,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:05",7055264,35051,8,13.72,17.89,68.9,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:10",7055265,35051,8,13.7,17.89,68.9,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:15",7055266,35051,8,13.72,17.89,68.83,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:20",7055267,35051,8,13.69,17.89,68.9,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:25",7055268,35051,8,13.69,17.89,68.83,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:30",7055269,35051,8,13.72,17.89,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:35",7055270,35051,8,13.7,17.89,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:40",7055271,35051,8,13.7,17.89,68.83,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:45",7055272,35051,8,13.74,17.89,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:50",7055273,35051,8,13.72,17.89,68.83,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:12:55",7055274,35051,8,13.7,17.89,68.83,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:00",7055275,35051,8,13.72,17.89,68.83,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:05",7055276,35051,8,13.72,17.89,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:10",7055277,35051,8,13.68,17.89,68.83,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:15",7055278,35051,8,13.73,17.89,68.83,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:20",7055279,35051,8,13.72,17.89,68.83,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:25",7055280,35051,8,13.72,17.89,68.83,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:30",7055281,35051,8,13.72,17.92,68.83,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:35",7055282,35051,8,13.69,17.92,68.83,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:40",7055283,35051,8,13.75,17.92,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:45",7055284,35051,8,13.7,17.92,68.83,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:50",7055285,35051,8,13.7,17.92,68.83,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:13:55",7055286,35051,8,13.73,17.92,68.83,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:00",7055287,35051,8,13.73,17.92,68.83,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:05",7055288,35051,8,13.75,17.92,68.83,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:10",7055289,35051,8,13.73,17.92,68.83,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:15",7055290,35051,8,13.75,17.92,68.83,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:20",7055291,35051,8,13.71,17.92,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:25",7055292,35051,8,13.74,17.92,68.76,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:30",7055293,35051,8,13.76,17.92,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:35",7055294,35051,8,13.73,17.92,68.76,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:40",7055295,35051,8,13.75,17.92,68.76,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:45",7055296,35051,8,13.75,17.92,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:50",7055297,35051,8,13.73,17.92,68.76,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:14:55",7055298,35051,8,13.79,17.92,68.76,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:00",7055299,35051,8,13.77,17.97,68.76,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:05",7055300,35051,8,13.71,17.97,68.76,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:10",7055301,35051,8,13.71,17.97,68.76,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:15",7055302,35051,8,13.74,17.97,68.76,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:20",7055303,35051,8,13.72,17.97,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:25",7055304,35051,8,13.71,17.97,68.76,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:30",7055305,35051,8,13.71,17.97,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:35",7055306,35051,8,13.72,17.97,68.76,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:40",7055307,35051,8,13.74,17.97,68.76,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:45",7055308,35051,8,13.71,17.97,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:50",7055309,35051,8,13.72,17.97,68.76,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:15:55",7055310,35051,8,13.74,17.97,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:00",7055311,35051,8,13.74,17.97,68.76,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:05",7055312,35051,8,13.73,17.97,68.76,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:10",7055313,35051,8,13.73,17.97,68.76,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:15",7055314,35051,8,13.71,17.97,68.76,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:20",7055315,35051,8,13.73,17.97,68.76,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:25",7055316,35051,8,13.72,17.97,68.76,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:30",7055317,35051,8,13.73,17.97,68.76,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:35",7055318,35051,8,13.72,17.95,68.76,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:40",7055319,35051,8,13.72,17.95,68.76,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:45",7055320,35051,8,13.71,17.95,68.76,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:50",7055321,35051,8,13.72,17.95,68.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:16:55",7055322,35051,8,13.72,17.95,68.7,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:00",7055323,35051,8,13.72,17.95,68.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:05",7055324,35051,8,13.72,17.95,68.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:10",7055325,35051,8,13.71,17.95,68.7,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:15",7055326,35051,8,13.75,17.95,68.7,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:20",7055327,35051,8,13.75,17.95,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:25",7055328,35051,8,13.74,17.95,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:30",7055329,35051,8,13.76,17.99,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:35",7055330,35051,8,13.75,17.99,68.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:40",7055331,35051,8,13.74,17.99,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:45",7055332,35051,8,13.75,17.99,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:50",7055333,35051,8,13.74,17.99,68.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:17:55",7055334,35051,8,13.74,17.99,68.7,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:00",7055335,35051,8,13.74,17.99,68.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:05",7055336,35051,8,13.71,17.99,68.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:10",7055337,35051,8,13.72,17.99,68.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:15",7055338,35051,8,13.73,17.99,68.7,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:20",7055339,35051,8,13.72,17.99,68.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:25",7055340,35051,8,13.7,17.99,68.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:30",7055341,35051,8,13.72,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:35",7055342,35051,8,13.7,17.99,68.7,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:40",7055343,35051,8,13.72,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:45",7055344,35051,8,13.72,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:50",7055345,35051,8,13.74,17.99,68.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:18:55",7055346,35051,8,13.74,17.99,68.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:00",7055347,35051,8,13.72,17.99,68.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:05",7055348,35051,8,13.7,17.99,68.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:10",7055349,35051,8,13.74,17.99,68.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:15",7055350,35051,8,13.73,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:20",7055351,35051,8,13.73,18.02,68.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:25",7055352,35051,8,13.72,18.02,68.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:30",7055353,35051,8,13.74,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:35",7055354,35051,8,13.7,17.99,68.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:40",7055355,35051,8,13.74,18.02,68.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:45",7055356,35051,8,13.72,18.02,68.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:50",7055357,35051,8,13.71,18.02,68.63,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:19:55",7055358,35051,8,13.75,18.02,68.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:00",7055359,35051,8,13.72,18.02,68.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:05",7055360,35051,8,13.74,18.02,68.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:10",7055361,35051,8,13.77,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:15",7055362,35051,8,13.74,18.02,68.63,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:20",7055363,35051,8,13.73,18.02,68.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:25",7055364,35051,8,13.75,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:30",7055365,35051,8,13.75,18.02,68.63,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:35",7055366,35051,8,13.76,18.02,68.63,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:40",7055367,35051,8,13.72,18.02,68.63,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:45",7055368,35051,8,13.74,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:50",7055369,35051,8,13.75,18.02,68.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:20:55",7055370,35051,8,13.74,18.02,68.63,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:00",7055371,35051,8,13.72,18.02,68.63,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:05",7055372,35051,8,13.67,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:10",7055373,35051,8,13.74,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:15",7055374,35051,8,13.73,18.02,68.63,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:20",7055375,35051,8,13.67,18.02,68.63,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:25",7055376,35051,8,13.74,18.02,68.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:30",7055377,35051,8,13.73,18.02,68.56,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:35",7055378,35051,8,13.74,18.02,68.56,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:40",7055379,35051,8,13.74,18.05,68.56,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:45",7055380,35051,8,13.73,18.02,68.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:50",7055381,35051,8,13.7,18.02,68.56,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:21:55",7055382,35051,8,13.74,18.05,68.56,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:00",7055383,35051,8,13.7,18.02,68.56,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:05",7055384,35051,8,13.73,18.05,68.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:10",7055385,35051,8,13.72,18.05,68.56,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:15",7055386,35051,8,13.72,18.05,68.56,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:20",7055387,35051,8,13.72,18.05,68.56,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:25",7055388,35051,8,13.74,18.05,68.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:30",7055389,35051,8,13.73,18.05,68.56,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:35",7055390,35051,8,13.73,18.05,68.56,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:40",7055391,35051,8,13.74,18.05,68.56,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:45",7055392,35051,8,13.74,18.05,68.56,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:50",7055393,35051,8,13.74,18.05,68.56,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:22:55",7055394,35051,8,13.72,18.05,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:00",7055395,35051,8,13.75,18.05,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:05",7055396,35051,8,13.73,18.05,68.56,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:10",7055397,35051,8,13.75,18.05,68.56,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:15",7055398,35051,8,13.71,18.05,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:20",7055399,35051,8,13.74,18.05,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:25",7055400,35051,8,13.76,18.05,68.56,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:30",7055401,35051,8,13.73,18.05,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:35",7055402,35051,8,13.73,18.05,68.56,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:40",7055403,35051,8,13.75,18.05,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:45",7055404,35051,8,13.71,18.05,68.56,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:50",7055405,35051,8,13.74,18.07,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:23:55",7055406,35051,8,13.76,18.07,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:00",7055407,35051,8,13.74,18.05,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:05",7055408,35051,8,13.68,18.07,68.49,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:10",7055409,35051,8,13.68,18.07,68.49,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:15",7055410,35051,8,13.69,18.07,68.56,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:20",7055411,35051,8,13.72,18.07,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:25",7055412,35051,8,13.73,18.07,68.49,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:30",7055413,35051,8,13.74,18.07,68.49,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:35",7055414,35051,8,13.74,18.07,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:40",7055415,35051,8,13.7,18.07,68.49,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:45",7055416,35051,8,13.73,18.07,68.49,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:50",7055417,35051,8,13.72,18.07,68.49,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:24:55",7055418,35051,8,13.74,18.07,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:00",7055419,35051,8,13.73,18.07,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:05",7055420,35051,8,13.73,18.07,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:10",7055421,35051,8,13.74,18.07,68.49,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:15",7055422,35051,8,13.72,18.07,68.49,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:20",7055423,35051,8,13.74,18.07,68.49,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:25",7055424,35051,8,13.74,18.07,68.49,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:30",7055425,35051,8,13.72,18.07,68.49,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:35",7055426,35051,8,13.73,18.07,68.49,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:40",7055427,35051,8,13.75,18.07,68.49,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:45",7055428,35051,8,13.71,18.07,68.49,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:50",7055429,35051,8,13.73,18.07,68.49,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:25:55",7055430,35051,8,13.74,18.07,68.49,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:00",7055431,35051,8,13.74,18.07,68.49,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:05",7055432,35051,8,13.75,18.07,68.49,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:10",7055433,35051,8,13.71,18.1,68.49,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:15",7055434,35051,8,13.76,18.1,68.49,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:20",7055435,35051,8,13.76,18.1,68.49,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:25",7055436,35051,8,13.75,18.1,68.49,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:30",7055437,35051,8,13.75,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:35",7055438,35051,8,13.77,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:40",7055439,35051,8,13.75,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:45",7055440,35051,8,13.76,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:50",7055441,35051,8,13.75,18.1,68.49,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:26:55",7055442,35051,8,13.76,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:00",7055443,35051,8,13.75,18.1,68.49,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:05",7055444,35051,8,13.71,18.1,68.49,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:10",7055445,35051,8,13.74,18.1,68.49,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:15",7055446,35051,8,13.72,18.1,68.49,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:20",7055447,35051,8,13.72,18.1,68.49,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:25",7055448,35051,8,13.73,18.1,68.42,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:30",7055449,35051,8,13.72,18.1,68.42,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:35",7055450,35051,8,13.72,18.1,68.42,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:40",7055451,35051,8,13.7,18.1,68.42,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:45",7055452,35051,8,13.74,18.1,68.42,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:50",7055453,35051,8,13.76,18.12,68.42,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:27:55",7055454,35051,8,13.74,18.12,68.42,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:00",7055455,35051,8,13.75,18.12,68.42,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:05",7055456,35051,8,13.75,18.12,68.42,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:10",7055457,35051,8,13.7,18.12,68.42,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:15",7055458,35051,8,13.75,18.12,68.42,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:20",7055459,35051,8,13.75,18.12,68.42,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:25",7055460,35051,8,13.71,18.12,68.42,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:30",7055461,35051,8,13.74,18.12,68.42,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:35",7055462,35051,8,13.72,18.12,68.42,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:40",7055463,35051,8,13.74,18.12,68.42,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:45",7055464,35051,8,13.77,18.12,68.42,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:50",7055465,35051,8,13.7,18.12,68.42,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:28:55",7055466,35051,8,13.72,18.12,68.42,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:00",7055467,35051,8,13.74,18.12,68.42,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:05",7055468,35051,8,13.74,18.12,68.42,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:10",7055469,35051,8,13.75,18.12,68.42,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:15",7055470,35051,8,13.76,18.12,68.42,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:20",7055471,35051,8,13.76,18.12,68.42,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:25",7055472,35051,8,13.76,18.12,68.42,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:30",7055473,35051,8,13.72,18.12,68.42,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:35",7055474,35051,8,13.75,18.12,68.42,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:40",7055475,35051,8,13.75,18.12,68.42,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:45",7055476,35051,8,13.73,18.12,68.42,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:50",7055477,35051,8,13.77,18.12,68.42,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:29:55",7055478,35051,8,13.77,18.12,68.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:00",7055479,35051,8,13.75,18.12,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:05",7055480,35051,8,13.74,18.12,68.42,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:10",7055481,35051,8,13.74,18.12,68.42,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:15",7055482,35051,8,13.74,18.12,68.36,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:20",7055483,35051,8,13.73,18.12,68.36,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:25",7055484,35051,8,13.74,18.15,68.36,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:30",7055485,35051,8,13.76,18.15,68.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:35",7055486,35051,8,13.74,18.15,68.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:40",7055487,35051,8,13.69,18.15,68.36,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:45",7055488,35051,8,13.71,18.15,68.36,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:50",7055489,35051,8,13.73,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:30:55",7055490,35051,8,13.73,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:00",7055491,35051,8,13.75,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:05",7055492,35051,8,13.72,18.15,68.36,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:10",7055493,35051,8,13.74,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:15",7055494,35051,8,13.71,18.15,68.36,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:20",7055495,35051,8,13.75,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:25",7055496,35051,8,13.74,18.15,68.36,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:30",7055497,35051,8,13.75,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:35",7055498,35051,8,13.75,18.15,68.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:40",7055499,35051,8,13.74,18.15,68.36,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:45",7055500,35051,8,13.74,18.15,68.36,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:50",7055501,35051,8,13.72,18.15,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:31:55",7055502,35051,8,13.74,18.15,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:00",7055503,35051,8,13.74,18.15,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:05",7055504,35051,8,13.75,18.15,68.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:10",7055505,35051,8,13.78,18.17,68.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:15",7055506,35051,8,13.75,18.17,68.36,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:20",7055507,35051,8,13.77,18.17,68.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:25",7055508,35051,8,13.76,18.17,68.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:30",7055509,35051,8,13.77,18.17,68.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:35",7055510,35051,8,13.74,18.17,68.36,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:40",7055511,35051,8,13.77,18.17,68.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:45",7055512,35051,8,13.8,18.17,68.36,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:50",7055513,35051,8,13.76,18.17,68.36,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:32:55",7055514,35051,8,13.78,18.17,68.36,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:00",7055515,35051,8,13.77,18.17,68.36,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:05",7055516,35051,8,13.72,18.17,68.36,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:10",7055517,35051,8,13.75,18.17,68.36,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:15",7055518,35051,8,13.74,18.17,68.36,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:20",7055519,35051,8,13.74,18.17,68.36,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:25",7055520,35051,8,13.75,18.17,68.36,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:30",7055521,35051,8,13.75,18.17,68.29,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:35",7055522,35051,8,13.74,18.17,68.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:40",7055523,35051,8,13.76,18.17,68.29,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:45",7055524,35051,8,13.71,18.17,68.29,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:50",7055525,35051,8,13.71,18.17,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:33:55",7055526,35051,8,13.77,18.17,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:00",7055527,35051,8,13.74,18.17,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:05",7055528,35051,8,13.75,18.17,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:10",7055529,35051,8,13.74,18.17,68.29,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:15",7055530,35051,8,13.75,18.2,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:20",7055531,35051,8,13.77,18.2,68.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:25",7055532,35051,8,13.77,18.2,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:30",7055533,35051,8,13.75,18.2,68.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:35",7055534,35051,8,13.74,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:40",7055535,35051,8,13.75,18.2,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:45",7055536,35051,8,13.75,18.2,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:50",7055537,35051,8,13.75,18.2,68.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:34:55",7055538,35051,8,13.73,18.2,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:00",7055539,35051,8,13.75,18.2,68.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:05",7055540,35051,8,13.77,18.2,68.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:10",7055541,35051,8,13.72,18.2,68.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:15",7055542,35051,8,13.76,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:20",7055543,35051,8,13.79,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:25",7055544,35051,8,13.77,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:30",7055545,35051,8,13.74,18.2,68.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:35",7055546,35051,8,13.76,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:40",7055547,35051,8,13.75,18.2,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:45",7055548,35051,8,13.76,18.2,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:50",7055549,35051,8,13.74,18.2,68.29,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:35:55",7055550,35051,8,13.76,18.2,68.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:00",7055551,35051,8,13.78,18.23,68.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:05",7055552,35051,8,13.74,18.23,68.29,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:10",7055553,35051,8,13.74,18.23,68.29,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:15",7055554,35051,8,13.74,18.23,68.29,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:20",7055555,35051,8,13.72,18.23,68.29,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:25",7055556,35051,8,13.72,18.23,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:30",7055557,35051,8,13.75,18.23,68.29,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:35",7055558,35051,8,13.75,18.23,68.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:40",7055559,35051,8,13.74,18.23,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:45",7055560,35051,8,13.73,18.23,68.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:50",7055561,35051,8,13.76,18.23,68.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:36:55",7055562,35051,8,13.72,18.23,68.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:00",7055563,35051,8,13.72,18.23,68.22,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:05",7055564,35051,8,13.74,18.23,68.22,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:10",7055565,35051,8,13.75,18.23,68.22,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:15",7055566,35051,8,13.7,18.23,68.22,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:20",7055567,35051,8,13.76,18.23,68.22,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:25",7055568,35051,8,13.77,18.23,68.22,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:30",7055569,35051,8,13.74,18.23,68.22,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:35",7055570,35051,8,13.71,18.23,68.22,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:40",7055571,35051,8,13.73,18.23,68.22,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:45",7055572,35051,8,13.74,18.23,68.22,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:50",7055573,35051,8,13.76,18.23,68.22,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:37:55",7055574,35051,8,13.76,18.23,68.22,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:00",7055575,35051,8,13.77,18.23,68.22,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:05",7055576,35051,8,13.74,18.23,68.22,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:10",7055577,35051,8,13.76,18.23,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:15",7055578,35051,8,13.77,18.23,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:20",7055579,35051,8,13.76,18.23,68.22,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:25",7055580,35051,8,13.72,18.23,68.22,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:30",7055581,35051,8,13.77,18.23,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:35",7055582,35051,8,13.77,18.25,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:40",7055583,35051,8,13.72,18.25,68.22,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:45",7055584,35051,8,13.72,18.25,68.22,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:50",7055585,35051,8,13.77,18.25,68.22,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:38:55",7055586,35051,8,13.77,18.25,68.22,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:00",7055587,35051,8,13.76,18.25,68.22,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:05",7055588,35051,8,13.74,18.25,68.22,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:10",7055589,35051,8,13.74,18.25,68.22,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:15",7055590,35051,8,13.75,18.25,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:20",7055591,35051,8,13.71,18.25,68.22,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:25",7055592,35051,8,13.74,18.25,68.22,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:30",7055593,35051,8,13.76,18.25,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:35",7055594,35051,8,13.76,18.25,68.22,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:40",7055595,35051,8,13.72,18.25,68.22,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:45",7055596,35051,8,13.75,18.25,68.22,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:50",7055597,35051,8,13.77,18.25,68.22,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:39:55",7055598,35051,8,13.75,18.25,68.22,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:00",7055599,35051,8,13.75,18.25,68.22,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:05",7055600,35051,8,13.71,18.25,68.22,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:10",7055601,35051,8,13.72,18.28,68.22,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:15",7055602,35051,8,13.76,18.25,68.22,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:20",7055603,35051,8,13.76,18.28,68.22,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:25",7055604,35051,8,13.73,18.28,68.22,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:30",7055605,35051,8,13.72,18.25,68.22,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:35",7055606,35051,8,13.74,18.28,68.22,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:40",7055607,35051,8,13.76,18.28,68.22,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:45",7055608,35051,8,13.76,18.28,68.22,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:50",7055609,35051,8,13.76,18.28,68.15,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:40:55",7055610,35051,8,13.76,18.28,68.15,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:00",7055611,35051,8,13.73,18.28,68.15,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:05",7055612,35051,8,13.71,18.28,68.15,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:10",7055613,35051,8,13.74,18.28,68.15,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:15",7055614,35051,8,13.74,18.28,68.15,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:20",7055615,35051,8,13.76,18.28,68.15,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:25",7055616,35051,8,13.79,18.28,68.15,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:30",7055617,35051,8,13.78,18.28,68.15,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:35",7055618,35051,8,13.73,18.28,68.15,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:40",7055619,35051,8,13.79,18.28,68.15,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:45",7055620,35051,8,13.78,18.28,68.15,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:50",7055621,35051,8,13.81,18.28,68.15,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:41:55",7055622,35051,8,13.77,18.28,68.15,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:00",7055623,35051,8,13.74,18.28,68.15,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:05",7055624,35051,8,13.76,18.28,68.15,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:10",7055625,35051,8,13.75,18.28,68.15,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:15",7055626,35051,8,13.75,18.28,68.15,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:20",7055627,35051,8,13.72,18.3,68.15,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:25",7055628,35051,8,13.73,18.3,68.15,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:30",7055629,35051,8,13.75,18.3,68.15,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:35",7055630,35051,8,13.77,18.3,68.15,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:40",7055631,35051,8,13.72,18.3,68.15,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:45",7055632,35051,8,13.76,18.3,68.15,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:50",7055633,35051,8,13.75,18.3,68.15,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:42:55",7055634,35051,8,13.76,18.3,68.15,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:00",7055635,35051,8,13.71,18.3,68.15,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:05",7055636,35051,8,13.77,18.3,68.15,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:10",7055637,35051,8,13.77,18.3,68.15,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:15",7055638,35051,8,13.76,18.3,68.15,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:20",7055639,35051,8,13.76,18.3,68.15,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:25",7055640,35051,8,13.73,18.3,68.15,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:30",7055641,35051,8,13.79,18.3,68.15,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:35",7055642,35051,8,13.71,18.3,68.15,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:40",7055643,35051,8,13.7,18.3,68.15,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:45",7055644,35051,8,13.76,18.3,68.15,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:50",7055645,35051,8,13.75,18.3,68.15,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:43:55",7055646,35051,8,13.77,18.3,68.15,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:00",7055647,35051,8,13.72,18.33,68.15,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:05",7055648,35051,8,13.74,18.33,68.15,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:10",7055649,35051,8,13.79,18.33,68.15,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:15",7055650,35051,8,13.76,18.33,68.15,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:20",7055651,35051,8,13.77,18.33,68.15,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:25",7055652,35051,8,13.77,18.33,68.15,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:30",7055653,35051,8,13.75,18.33,68.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:35",7055654,35051,8,13.8,18.33,68.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:40",7055655,35051,8,13.77,18.33,68.08,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:45",7055656,35051,8,13.8,18.33,68.08,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:50",7055657,35051,8,13.79,18.33,68.08,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:44:55",7055658,35051,8,13.77,18.33,68.08,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:00",7055659,35051,8,13.8,18.33,68.08,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:05",7055660,35051,8,13.74,18.33,68.08,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:10",7055661,35051,8,13.75,18.33,68.08,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:15",7055662,35051,8,13.74,18.33,68.08,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:20",7055663,35051,8,13.76,18.33,68.08,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:25",7055664,35051,8,13.74,18.33,68.08,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:30",7055665,35051,8,13.74,18.33,68.08,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:35",7055666,35051,8,13.75,18.33,68.08,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:40",7055667,35051,8,13.77,18.33,68.08,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:45",7055668,35051,8,13.77,18.33,68.08,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:50",7055669,35051,8,13.76,18.33,68.08,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:45:55",7055670,35051,8,13.75,18.33,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:00",7055671,35051,8,13.8,18.33,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:05",7055672,35051,8,13.76,18.33,68.08,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:10",7055673,35051,8,13.75,18.33,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:15",7055674,35051,8,13.77,18.35,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:20",7055675,35051,8,13.75,18.33,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:25",7055676,35051,8,13.77,18.33,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:30",7055677,35051,8,13.71,18.33,68.08,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:35",7055678,35051,8,13.77,18.35,68.08,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:40",7055679,35051,8,13.74,18.35,68.08,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:45",7055680,35051,8,13.76,18.35,68.08,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:50",7055681,35051,8,13.78,18.35,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:46:55",7055682,35051,8,13.73,18.35,68.08,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:00",7055683,35051,8,13.78,18.35,68.08,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:05",7055684,35051,8,13.76,18.35,68.08,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:10",7055685,35051,8,13.76,18.35,68.08,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:15",7055686,35051,8,13.79,18.35,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:20",7055687,35051,8,13.77,18.35,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:25",7055688,35051,8,13.79,18.35,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:30",7055689,35051,8,13.71,18.35,68.08,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:35",7055690,35051,8,13.79,18.35,68.08,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:40",7055691,35051,8,13.74,18.35,68.08,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:45",7055692,35051,8,13.79,18.35,68.08,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:50",7055693,35051,8,13.81,18.35,68.08,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:47:55",7055694,35051,8,13.77,18.35,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:00",7055695,35051,8,13.79,18.35,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:05",7055696,35051,8,13.75,18.38,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:10",7055697,35051,8,13.74,18.35,68.08,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:15",7055698,35051,8,13.76,18.38,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:20",7055699,35051,8,13.74,18.38,68.08,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:25",7055700,35051,8,13.77,18.38,68.08,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:30",7055701,35051,8,13.72,18.38,68.02,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:35",7055702,35051,8,13.76,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:40",7055703,35051,8,13.8,18.38,68.02,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:45",7055704,35051,8,13.78,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:50",7055705,35051,8,13.77,18.38,68.02,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:48:55",7055706,35051,8,13.78,18.38,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:00",7055707,35051,8,13.78,18.38,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:05",7055708,35051,8,13.79,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:10",7055709,35051,8,13.77,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:15",7055710,35051,8,13.75,18.38,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:20",7055711,35051,8,13.75,18.38,68.02,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:25",7055712,35051,8,13.79,18.38,68.02,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:30",7055713,35051,8,13.77,18.38,68.02,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:35",7055714,35051,8,13.79,18.38,68.02,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:40",7055715,35051,8,13.8,18.38,68.02,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:45",7055716,35051,8,13.76,18.38,68.02,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:50",7055717,35051,8,13.78,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:49:55",7055718,35051,8,13.76,18.38,68.02,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:00",7055719,35051,8,13.77,18.38,68.02,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:05",7055720,35051,8,13.76,18.38,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:10",7055721,35051,8,13.74,18.38,68.02,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:15",7055722,35051,8,13.81,18.38,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:20",7055723,35051,8,13.76,18.4,68.02,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:25",7055724,35051,8,13.78,18.4,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:30",7055725,35051,8,13.78,18.4,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:35",7055726,35051,8,13.79,18.4,68.02,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:40",7055727,35051,8,13.8,18.4,68.02,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:45",7055728,35051,8,13.79,18.4,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:50",7055729,35051,8,13.8,18.4,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:50:55",7055730,35051,8,13.8,18.4,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:00",7055731,35051,8,13.81,18.4,68.02,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:05",7055732,35051,8,13.76,18.4,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:10",7055733,35051,8,13.78,18.4,68.02,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:15",7055734,35051,8,13.79,18.4,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:20",7055735,35051,8,13.76,18.4,68.02,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:25",7055736,35051,8,13.8,18.4,68.02,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:30",7055737,35051,8,13.76,18.4,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:35",7055738,35051,8,13.76,18.4,68.02,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:40",7055739,35051,8,13.73,18.4,68.02,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:45",7055740,35051,8,13.77,18.4,68.02,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:50",7055741,35051,8,13.79,18.4,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:51:55",7055742,35051,8,13.77,18.4,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:00",7055743,35051,8,13.77,18.4,68.02,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:05",7055744,35051,8,13.79,18.4,68.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:10",7055745,35051,8,13.75,18.43,68.02,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:15",7055746,35051,8,13.79,18.43,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:20",7055747,35051,8,13.76,18.43,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:25",7055748,35051,8,13.76,18.43,68.02,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:30",7055749,35051,8,13.76,18.43,68.02,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:35",7055750,35051,8,13.79,18.43,67.95,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:40",7055751,35051,8,13.8,18.43,67.95,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:45",7055752,35051,8,13.79,18.43,67.95,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:50",7055753,35051,8,13.79,18.43,67.95,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:52:55",7055754,35051,8,13.8,18.43,67.95,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:00",7055755,35051,8,13.79,18.43,67.95,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:05",7055756,35051,8,13.79,18.43,67.95,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:10",7055757,35051,8,13.8,18.43,67.95,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:15",7055758,35051,8,13.79,18.43,67.95,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:20",7055759,35051,8,13.8,18.43,67.95,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:25",7055760,35051,8,13.77,18.43,67.95,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:30",7055761,35051,8,13.76,18.43,67.95,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:35",7055762,35051,8,13.72,18.43,67.95,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:40",7055763,35051,8,13.76,18.43,67.95,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:45",7055764,35051,8,13.81,18.43,67.95,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:50",7055765,35051,8,13.81,18.43,67.95,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:53:55",7055766,35051,8,13.81,18.43,67.95,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:00",7055767,35051,8,13.81,18.43,67.95,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:05",7055768,35051,8,13.78,18.43,67.95,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:10",7055769,35051,8,13.74,18.43,67.95,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:15",7055770,35051,8,13.77,18.46,67.95,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:20",7055771,35051,8,13.77,18.43,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:25",7055772,35051,8,13.78,18.46,67.95,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:30",7055773,35051,8,13.8,18.43,67.95,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:35",7055774,35051,8,13.78,18.46,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:40",7055775,35051,8,13.78,18.43,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:45",7055776,35051,8,13.76,18.43,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:50",7055777,35051,8,13.77,18.43,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:54:55",7055778,35051,8,13.8,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:00",7055779,35051,8,13.75,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:05",7055780,35051,8,13.77,18.46,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:10",7055781,35051,8,13.79,18.46,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:15",7055782,35051,8,13.8,18.46,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:20",7055783,35051,8,13.78,18.46,67.95,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:25",7055784,35051,8,13.78,18.46,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:30",7055785,35051,8,13.79,18.46,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:35",7055786,35051,8,13.76,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:40",7055787,35051,8,13.8,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:45",7055788,35051,8,13.78,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:50",7055789,35051,8,13.8,18.46,67.95,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:55:55",7055790,35051,8,13.8,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:00",7055791,35051,8,13.76,18.46,67.95,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:05",7055792,35051,8,13.78,18.46,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:10",7055793,35051,8,13.81,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:15",7055794,35051,8,13.79,18.46,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:20",7055795,35051,8,13.81,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:25",7055796,35051,8,13.81,18.48,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:30",7055797,35051,8,13.8,18.48,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:35",7055798,35051,8,13.81,18.48,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:40",7055799,35051,8,13.82,18.48,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:45",7055800,35051,8,13.81,18.46,67.95,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:50",7055801,35051,8,13.81,18.48,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:56:55",7055802,35051,8,13.82,18.48,67.95,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:00",7055803,35051,8,13.77,18.48,67.95,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:05",7055804,35051,8,13.79,18.48,67.95,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:10",7055805,35051,8,13.81,18.48,67.95,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:15",7055806,35051,8,13.78,18.48,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:20",7055807,35051,8,13.78,18.48,67.95,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:25",7055808,35051,8,13.81,18.48,67.95,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:30",7055809,35051,8,13.8,18.48,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:35",7055810,35051,8,13.81,18.48,67.95,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:40",7055811,35051,8,13.83,18.48,67.95,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:45",7055812,35051,8,13.76,18.48,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:50",7055813,35051,8,13.83,18.48,67.95,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:57:55",7055814,35051,8,13.78,18.48,67.95,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:00",7055815,35051,8,13.78,18.48,67.95,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:05",7055816,35051,8,13.79,18.48,67.95,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:10",7055817,35051,8,13.81,18.48,67.95,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:15",7055818,35051,8,13.81,18.48,67.95,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:20",7055819,35051,8,13.79,18.48,67.95,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:25",7055820,35051,8,13.8,18.48,67.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:30",7055821,35051,8,13.8,18.48,67.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:35",7055822,35051,8,13.81,18.48,67.95,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:40",7055823,35051,8,13.78,18.48,67.95,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:45",7055824,35051,8,13.81,18.48,67.95,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:50",7055825,35051,8,13.8,18.48,67.95,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:58:55",7055826,35051,8,13.8,18.51,67.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:00",7055827,35051,8,13.8,18.51,67.95,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:05",7055828,35051,8,13.82,18.51,67.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:10",7055829,35051,8,13.84,18.51,67.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:15",7055830,35051,8,13.85,18.51,67.88,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:20",7055831,35051,8,13.82,18.51,67.95,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:25",7055832,35051,8,13.85,18.51,67.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:30",7055833,35051,8,13.8,18.51,67.88,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:35",7055834,35051,8,13.82,18.51,67.88,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:40",7055835,35051,8,13.77,18.51,67.95,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:45",7055836,35051,8,13.82,18.51,67.88,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:50",7055837,35051,8,13.81,18.51,67.95,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 14:59:55",7055838,35051,8,13.84,18.51,67.95,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:00",7055839,35051,8,13.82,18.51,67.95,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:05",7055840,35051,8,13.8,18.51,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:10",7055841,35051,8,13.79,18.51,67.88,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:15",7055842,35051,8,13.77,18.51,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:20",7055843,35051,8,13.82,18.51,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:25",7055844,35051,8,13.81,18.51,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:30",7055845,35051,8,13.81,18.51,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:35",7055846,35051,8,13.75,18.51,67.88,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:40",7055847,35051,8,13.8,18.51,67.88,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:45",7055848,35051,8,13.73,18.51,67.88,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:50",7055849,35051,8,13.84,18.53,67.88,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:00:55",7055850,35051,8,13.79,18.53,67.88,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:00",7055851,35051,8,13.81,18.53,67.88,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:05",7055852,35051,8,13.83,18.53,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:10",7055853,35051,8,13.82,18.53,67.88,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:15",7055854,35051,8,13.82,18.53,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:20",7055855,35051,8,13.83,18.53,67.88,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:25",7055856,35051,8,13.83,18.53,67.88,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:30",7055857,35051,8,13.83,18.53,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:35",7055858,35051,8,13.79,18.53,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:40",7055859,35051,8,13.82,18.53,67.88,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:45",7055860,35051,8,13.83,18.53,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:50",7055861,35051,8,13.83,18.53,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:01:55",7055862,35051,8,13.81,18.53,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:00",7055863,35051,8,13.81,18.53,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:05",7055864,35051,8,13.85,18.53,67.88,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:10",7055865,35051,8,13.84,18.53,67.88,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:15",7055866,35051,8,13.83,18.53,67.88,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:20",7055867,35051,8,13.83,18.53,67.88,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:25",7055868,35051,8,13.81,18.53,67.88,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:30",7055869,35051,8,13.81,18.53,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:35",7055870,35051,8,13.84,18.53,67.88,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:40",7055871,35051,8,13.88,18.53,67.88,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:45",7055872,35051,8,13.83,18.53,67.88,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:50",7055873,35051,8,13.83,18.53,67.88,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:02:55",7055874,35051,8,13.83,18.53,67.88,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:00",7055875,35051,8,13.82,18.53,67.88,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:05",7055876,35051,8,13.79,18.56,67.88,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:10",7055877,35051,8,13.77,18.53,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:15",7055878,35051,8,13.79,18.56,67.88,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:20",7055879,35051,8,13.77,18.53,67.88,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:25",7055880,35051,8,13.77,18.53,67.88,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:30",7055881,35051,8,13.8,18.53,67.88,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:35",7055882,35051,8,13.8,18.53,67.88,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:40",7055883,35051,8,13.81,18.53,67.88,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:45",7055884,35051,8,13.8,18.56,67.88,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:50",7055885,35051,8,13.79,18.56,67.88,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:03:55",7055886,35051,8,13.83,18.56,67.88,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:00",7055887,35051,8,13.83,18.56,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:05",7055888,35051,8,13.85,18.56,67.88,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:10",7055889,35051,8,13.83,18.56,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:15",7055890,35051,8,13.79,18.56,67.88,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:20",7055891,35051,8,13.8,18.56,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:25",7055892,35051,8,13.83,18.56,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:30",7055893,35051,8,13.81,18.56,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:35",7055894,35051,8,13.83,18.56,67.88,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:40",7055895,35051,8,13.85,18.56,67.88,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:45",7055896,35051,8,13.85,18.56,67.88,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:50",7055897,35051,8,13.84,18.56,67.88,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:04:55",7055898,35051,8,13.81,18.56,67.88,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:00",7055899,35051,8,13.82,18.56,67.88,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:05",7055900,35051,8,13.86,18.56,67.88,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:10",7055901,35051,8,13.86,18.56,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:15",7055902,35051,8,13.85,18.56,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:20",7055903,35051,8,13.83,18.56,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:25",7055904,35051,8,13.87,18.56,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:30",7055905,35051,8,13.85,18.58,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:35",7055906,35051,8,13.85,18.58,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:40",7055907,35051,8,13.87,18.58,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:45",7055908,35051,8,13.87,18.58,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:50",7055909,35051,8,13.87,18.58,67.88,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:05:55",7055910,35051,8,13.83,18.58,67.88,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:00",7055911,35051,8,13.85,18.58,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:05",7055912,35051,8,13.84,18.58,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:10",7055913,35051,8,13.81,18.58,67.88,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:15",7055914,35051,8,13.81,18.58,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:20",7055915,35051,8,13.84,18.58,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:25",7055916,35051,8,13.83,18.58,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:30",7055917,35051,8,13.86,18.58,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:35",7055918,35051,8,13.81,18.58,67.88,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:40",7055919,35051,8,13.83,18.58,67.88,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:45",7055920,35051,8,13.84,18.58,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:50",7055921,35051,8,13.84,18.58,67.88,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:06:55",7055922,35051,8,13.85,18.58,67.88,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:00",7055923,35051,8,13.82,18.58,67.88,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:05",7055924,35051,8,13.83,18.58,67.88,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:10",7055925,35051,8,13.83,18.58,67.88,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:15",7055926,35051,8,13.83,18.58,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:20",7055927,35051,8,13.81,18.58,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:25",7055928,35051,8,13.85,18.58,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:30",7055929,35051,8,13.83,18.58,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:35",7055930,35051,8,13.84,18.58,67.88,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:40",7055931,35051,8,13.85,18.58,67.88,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:45",7055932,35051,8,13.83,18.58,67.88,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:50",7055933,35051,8,13.81,18.58,67.88,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:07:55",7055934,35051,8,13.84,18.58,67.88,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:00",7055935,35051,8,13.8,18.58,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:05",7055936,35051,8,13.84,18.58,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:10",7055937,35051,8,13.77,18.58,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:15",7055938,35051,8,13.85,18.58,67.88,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:20",7055939,35051,8,13.84,18.61,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:25",7055940,35051,8,13.86,18.58,67.88,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:30",7055941,35051,8,13.88,18.61,67.88,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:35",7055942,35051,8,13.85,18.61,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:40",7055943,35051,8,13.85,18.61,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:45",7055944,35051,8,13.86,18.61,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:50",7055945,35051,8,13.87,18.61,67.88,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:08:55",7055946,35051,8,13.83,18.61,67.88,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:00",7055947,35051,8,13.86,18.61,67.88,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:05",7055948,35051,8,13.82,18.61,67.88,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:10",7055949,35051,8,13.82,18.61,67.88,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:15",7055950,35051,8,13.84,18.61,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:20",7055951,35051,8,13.8,18.61,67.88,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:25",7055952,35051,8,13.85,18.61,67.88,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:30",7055953,35051,8,13.83,18.61,67.88,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:35",7055954,35051,8,13.83,18.61,67.88,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:40",7055955,35051,8,13.86,18.61,67.88,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:45",7055956,35051,8,13.85,18.61,67.88,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:50",7055957,35051,8,13.84,18.61,67.88,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:09:55",7055958,35051,8,13.86,18.61,67.88,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:00",7055959,35051,8,13.84,18.61,67.88,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:05",7055960,35051,8,13.86,18.61,67.88,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:10",7055961,35051,8,13.85,18.64,67.88,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:15",7055962,35051,8,13.83,18.61,67.88,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:20",7055963,35051,8,13.85,18.61,67.88,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:25",7055964,35051,8,13.85,18.64,67.88,3.437439,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:30",7055965,35051,8,13.87,18.64,67.88,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:35",7055966,35051,8,13.88,18.64,67.88,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:40",7055967,35051,8,13.82,18.64,67.88,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:45",7055968,35051,8,13.85,18.61,67.88,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:50",7055969,35051,8,13.86,18.64,67.88,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:10:55",7055970,35051,8,13.88,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:00",7055971,35051,8,13.86,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:05",7055972,35051,8,13.9,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:10",7055973,35051,8,13.87,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:15",7055974,35051,8,13.88,18.64,67.88,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:20",7055975,35051,8,13.88,18.64,67.88,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:25",7055976,35051,8,13.88,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:30",7055977,35051,8,13.88,18.64,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:35",7055978,35051,8,13.89,18.64,67.88,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:40",7055979,35051,8,13.88,18.64,67.88,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:45",7055980,35051,8,13.9,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:50",7055981,35051,8,13.9,18.64,67.88,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:11:55",7055982,35051,8,13.87,18.64,67.88,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:00",7055983,35051,8,13.88,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:05",7055984,35051,8,13.85,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:10",7055985,35051,8,13.87,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:15",7055986,35051,8,13.83,18.64,67.88,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:20",7055987,35051,8,13.84,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:25",7055988,35051,8,13.84,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:30",7055989,35051,8,13.84,18.64,67.88,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:35",7055990,35051,8,13.82,18.64,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:40",7055991,35051,8,13.85,18.64,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:45",7055992,35051,8,13.87,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:50",7055993,35051,8,13.81,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:12:55",7055994,35051,8,13.87,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:00",7055995,35051,8,13.85,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:05",7055996,35051,8,13.85,18.64,67.88,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:10",7055997,35051,8,13.82,18.66,67.88,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:15",7055998,35051,8,13.86,18.64,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:20",7055999,35051,8,13.84,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:25",7056000,35051,8,13.86,18.66,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:30",7056001,35051,8,13.82,18.66,67.88,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:35",7056002,35051,8,13.86,18.64,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:40",7056003,35051,8,13.85,18.64,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:45",7056004,35051,8,13.86,18.64,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:50",7056005,35051,8,13.85,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:13:55",7056006,35051,8,13.85,18.64,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:00",7056007,35051,8,13.87,18.66,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:05",7056008,35051,8,13.88,18.64,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:10",7056009,35051,8,13.87,18.66,67.88,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:15",7056010,35051,8,13.88,18.66,67.88,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:20",7056011,35051,8,13.87,18.66,67.88,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:25",7056012,35051,8,13.88,18.66,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:30",7056013,35051,8,13.91,18.66,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:35",7056014,35051,8,13.9,18.66,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:40",7056015,35051,8,13.88,18.66,67.88,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:45",7056016,35051,8,13.87,18.66,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:50",7056017,35051,8,13.87,18.66,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:14:55",7056018,35051,8,13.87,18.66,67.88,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:00",7056019,35051,8,13.9,18.66,67.88,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:05",7056020,35051,8,13.85,18.66,67.88,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:10",7056021,35051,8,13.87,18.66,67.81,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:15",7056022,35051,8,13.84,18.66,67.88,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:20",7056023,35051,8,13.84,18.66,67.88,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:25",7056024,35051,8,13.87,18.66,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:30",7056025,35051,8,13.85,18.66,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:35",7056026,35051,8,13.89,18.66,67.88,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:40",7056027,35051,8,13.85,18.66,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:45",7056028,35051,8,13.86,18.66,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:50",7056029,35051,8,13.86,18.66,67.81,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:15:55",7056030,35051,8,13.89,18.66,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:00",7056031,35051,8,13.88,18.66,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:05",7056032,35051,8,13.88,18.66,67.81,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:10",7056033,35051,8,13.86,18.69,67.81,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:15",7056034,35051,8,13.87,18.69,67.88,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:20",7056035,35051,8,13.88,18.66,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:25",7056036,35051,8,13.86,18.69,67.81,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:30",7056037,35051,8,13.87,18.66,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:35",7056038,35051,8,13.9,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:40",7056039,35051,8,13.86,18.69,67.81,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:45",7056040,35051,8,13.86,18.69,67.81,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:50",7056041,35051,8,13.88,18.69,67.81,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:16:55",7056042,35051,8,13.86,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:00",7056043,35051,8,13.85,18.69,67.81,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:05",7056044,35051,8,13.9,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:10",7056045,35051,8,13.87,18.69,67.81,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:15",7056046,35051,8,13.91,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:20",7056047,35051,8,13.88,18.69,67.81,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:25",7056048,35051,8,13.92,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:30",7056049,35051,8,13.89,18.69,67.88,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:35",7056050,35051,8,13.9,18.69,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:40",7056051,35051,8,13.91,18.69,67.81,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:45",7056052,35051,8,13.88,18.69,67.81,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:50",7056053,35051,8,13.91,18.69,67.81,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:17:55",7056054,35051,8,13.9,18.69,67.81,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:00",7056055,35051,8,13.9,18.69,67.81,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:05",7056056,35051,8,13.87,18.69,67.81,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:10",7056057,35051,8,13.87,18.69,67.88,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:15",7056058,35051,8,13.85,18.69,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:20",7056059,35051,8,13.87,18.69,67.81,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:25",7056060,35051,8,13.87,18.69,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:30",7056061,35051,8,13.87,18.69,67.81,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:35",7056062,35051,8,13.87,18.69,67.81,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:40",7056063,35051,8,13.88,18.69,67.81,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:45",7056064,35051,8,13.88,18.69,67.81,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:50",7056065,35051,8,13.88,18.69,67.81,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:18:55",7056066,35051,8,13.88,18.69,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:00",7056067,35051,8,13.88,18.69,67.81,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:05",7056068,35051,8,13.82,18.69,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:10",7056069,35051,8,13.9,18.69,67.81,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:15",7056070,35051,8,13.87,18.69,67.81,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:20",7056071,35051,8,13.88,18.71,67.81,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:25",7056072,35051,8,13.88,18.71,67.81,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:30",7056073,35051,8,13.87,18.71,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:35",7056074,35051,8,13.83,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:40",7056075,35051,8,13.89,18.71,67.81,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:45",7056076,35051,8,13.86,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:50",7056077,35051,8,13.86,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:19:55",7056078,35051,8,13.85,18.71,67.81,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:00",7056079,35051,8,13.88,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:05",7056080,35051,8,13.88,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:10",7056081,35051,8,13.91,18.71,67.81,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:15",7056082,35051,8,13.88,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:20",7056083,35051,8,13.88,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:25",7056084,35051,8,13.9,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:30",7056085,35051,8,13.9,18.71,67.81,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:35",7056086,35051,8,13.88,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:40",7056087,35051,8,13.92,18.71,67.81,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:45",7056088,35051,8,13.89,18.71,67.81,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:50",7056089,35051,8,13.89,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:20:55",7056090,35051,8,13.9,18.71,67.81,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:00",7056091,35051,8,13.9,18.71,67.81,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:05",7056092,35051,8,13.88,18.71,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:10",7056093,35051,8,13.86,18.71,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:15",7056094,35051,8,13.83,18.71,67.81,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:20",7056095,35051,8,13.85,18.71,67.81,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:25",7056096,35051,8,13.86,18.71,67.81,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:30",7056097,35051,8,13.86,18.71,67.81,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:35",7056098,35051,8,13.88,18.71,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:40",7056099,35051,8,13.88,18.74,67.81,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:45",7056100,35051,8,13.87,18.71,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:50",7056101,35051,8,13.88,18.71,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:21:55",7056102,35051,8,13.9,18.74,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:00",7056103,35051,8,13.9,18.74,67.81,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:05",7056104,35051,8,13.89,18.74,67.81,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:10",7056105,35051,8,13.85,18.74,67.81,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:15",7056106,35051,8,13.89,18.74,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:20",7056107,35051,8,13.9,18.74,67.81,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:25",7056108,35051,8,13.9,18.71,67.81,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:30",7056109,35051,8,13.91,18.74,67.81,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:35",7056110,35051,8,13.9,18.74,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:40",7056111,35051,8,13.91,18.74,67.81,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:45",7056112,35051,8,13.88,18.74,67.81,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:50",7056113,35051,8,13.87,18.74,67.81,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:22:55",7056114,35051,8,13.86,18.74,67.81,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:00",7056115,35051,8,13.88,18.74,67.81,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:05",7056116,35051,8,13.91,18.74,67.81,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:10",7056117,35051,8,13.88,18.74,67.81,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:15",7056118,35051,8,13.92,18.74,67.81,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:20",7056119,35051,8,13.91,18.74,67.81,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:25",7056120,35051,8,13.89,18.74,67.81,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:30",7056121,35051,8,13.92,18.74,67.81,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:35",7056122,35051,8,13.91,18.74,67.81,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:40",7056123,35051,8,13.93,18.74,67.81,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:45",7056124,35051,8,13.93,18.74,67.81,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:50",7056125,35051,8,13.92,18.74,67.81,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:23:55",7056126,35051,8,13.88,18.74,67.81,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:00",7056127,35051,8,13.88,18.74,67.81,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:05",7056128,35051,8,13.87,18.74,67.81,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:10",7056129,35051,8,13.88,18.74,67.81,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:15",7056130,35051,8,13.86,18.74,67.81,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:20",7056131,35051,8,13.87,18.74,67.81,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:25",7056132,35051,8,13.87,18.74,67.81,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:30",7056133,35051,8,13.88,18.74,67.81,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:35",7056134,35051,8,13.88,18.74,67.81,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:40",7056135,35051,8,13.88,18.74,67.81,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:45",7056136,35051,8,13.9,18.74,67.81,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:50",7056137,35051,8,13.88,18.74,67.81,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:24:55",7056138,35051,8,13.9,18.74,67.81,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:00",7056139,35051,8,13.86,18.74,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:05",7056140,35051,8,13.89,18.74,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:10",7056141,35051,8,13.86,18.74,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:15",7056142,35051,8,13.87,18.74,67.81,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:20",7056143,35051,8,13.85,18.77,67.81,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:25",7056144,35051,8,13.88,18.74,67.81,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:30",7056145,35051,8,13.9,18.74,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:35",7056146,35051,8,13.87,18.74,67.81,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:40",7056147,35051,8,13.89,18.74,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:45",7056148,35051,8,13.92,18.77,67.81,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:50",7056149,35051,8,13.9,18.77,67.81,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:25:55",7056150,35051,8,13.91,18.74,67.81,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:00",7056151,35051,8,13.92,18.77,67.81,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:05",7056152,35051,8,13.93,18.77,67.81,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:10",7056153,35051,8,13.94,18.77,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:15",7056154,35051,8,13.9,18.77,67.81,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:20",7056155,35051,8,13.87,18.77,67.81,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:25",7056156,35051,8,13.88,18.77,67.81,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:30",7056157,35051,8,13.9,18.77,67.81,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:35",7056158,35051,8,13.93,18.77,67.81,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:40",7056159,35051,8,13.9,18.77,67.81,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:45",7056160,35051,8,13.93,18.77,67.81,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:50",7056161,35051,8,13.9,18.77,67.81,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:26:55",7056162,35051,8,13.92,18.77,67.81,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:00",7056163,35051,8,13.92,18.77,67.81,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:05",7056164,35051,8,13.91,18.77,67.81,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:10",7056165,35051,8,13.84,18.77,67.81,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:15",7056166,35051,8,13.88,18.77,67.81,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:20",7056167,35051,8,13.88,18.77,67.81,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:25",7056168,35051,8,13.85,18.77,67.81,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:30",7056169,35051,8,13.88,18.77,67.81,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:35",7056170,35051,8,13.88,18.77,67.81,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:40",7056171,35051,8,13.9,18.77,67.81,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:45",7056172,35051,8,13.9,18.77,67.81,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:50",7056173,35051,8,13.9,18.77,67.81,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:27:55",7056174,35051,8,13.88,18.77,67.81,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:00",7056175,35051,8,13.9,18.77,67.81,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:05",7056176,35051,8,13.88,18.79,67.81,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:10",7056177,35051,8,13.91,18.77,67.81,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:15",7056178,35051,8,13.91,18.77,67.81,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:20",7056179,35051,8,13.9,18.79,67.81,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:25",7056180,35051,8,13.91,18.79,67.81,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:30",7056181,35051,8,13.9,18.79,67.81,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:35",7056182,35051,8,13.9,18.77,67.81,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:40",7056183,35051,8,13.86,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:45",7056184,35051,8,13.92,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:50",7056185,35051,8,13.91,18.77,67.81,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:28:55",7056186,35051,8,13.9,18.79,67.81,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:00",7056187,35051,8,13.88,18.79,67.81,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:05",7056188,35051,8,13.91,18.79,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:10",7056189,35051,8,13.92,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:15",7056190,35051,8,13.93,18.79,67.81,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:20",7056191,35051,8,13.94,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:25",7056192,35051,8,13.93,18.79,67.81,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:30",7056193,35051,8,13.95,18.79,67.81,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:35",7056194,35051,8,13.95,18.79,67.81,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:40",7056195,35051,8,13.93,18.79,67.81,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:45",7056196,35051,8,13.95,18.79,67.81,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:50",7056197,35051,8,13.92,18.79,67.81,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:29:55",7056198,35051,8,13.92,18.79,67.81,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:00",7056199,35051,8,13.88,18.79,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:05",7056200,35051,8,13.87,18.79,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:10",7056201,35051,8,13.85,18.79,67.81,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:15",7056202,35051,8,13.86,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:20",7056203,35051,8,13.87,18.79,67.81,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:25",7056204,35051,8,13.89,18.79,67.81,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:30",7056205,35051,8,13.9,18.79,67.81,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:35",7056206,35051,8,13.91,18.79,67.74,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:40",7056207,35051,8,13.9,18.79,67.74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:45",7056208,35051,8,13.88,18.79,67.81,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:50",7056209,35051,8,13.9,18.79,67.81,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:30:55",7056210,35051,8,13.9,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:00",7056211,35051,8,13.92,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:05",7056212,35051,8,13.91,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:10",7056213,35051,8,13.93,18.79,67.74,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:15",7056214,35051,8,13.9,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:20",7056215,35051,8,13.9,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:25",7056216,35051,8,13.93,18.79,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:30",7056217,35051,8,13.91,18.79,67.74,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:35",7056218,35051,8,13.9,18.79,67.74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:40",7056219,35051,8,13.88,18.79,67.74,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:45",7056220,35051,8,13.93,18.79,67.74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:50",7056221,35051,8,13.91,18.79,67.74,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:31:55",7056222,35051,8,13.88,18.79,67.74,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:00",7056223,35051,8,13.91,18.79,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:05",7056224,35051,8,13.91,18.82,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:10",7056225,35051,8,13.91,18.82,67.74,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:15",7056226,35051,8,13.93,18.82,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:20",7056227,35051,8,13.93,18.82,67.74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:25",7056228,35051,8,13.93,18.82,67.74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:30",7056229,35051,8,13.93,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:35",7056230,35051,8,13.94,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:40",7056231,35051,8,13.93,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:45",7056232,35051,8,13.95,18.82,67.74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:50",7056233,35051,8,13.96,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:32:55",7056234,35051,8,13.92,18.82,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:00",7056235,35051,8,13.92,18.82,67.74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:05",7056236,35051,8,13.91,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:10",7056237,35051,8,13.91,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:15",7056238,35051,8,13.91,18.82,67.74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:20",7056239,35051,8,13.9,18.82,67.74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:25",7056240,35051,8,13.92,18.82,67.74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:30",7056241,35051,8,13.92,18.82,67.74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:35",7056242,35051,8,13.92,18.82,67.74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:40",7056243,35051,8,13.92,18.82,67.74,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:45",7056244,35051,8,13.91,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:50",7056245,35051,8,13.93,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:33:55",7056246,35051,8,13.93,18.82,67.74,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:00",7056247,35051,8,13.92,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:05",7056248,35051,8,13.92,18.82,67.74,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:10",7056249,35051,8,13.92,18.82,67.74,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:15",7056250,35051,8,13.9,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:20",7056251,35051,8,13.88,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:25",7056252,35051,8,13.91,18.82,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:30",7056253,35051,8,13.87,18.82,67.74,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:35",7056254,35051,8,13.9,18.82,67.74,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:40",7056255,35051,8,13.92,18.82,67.74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:45",7056256,35051,8,13.93,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:50",7056257,35051,8,13.91,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:34:55",7056258,35051,8,13.93,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:00",7056259,35051,8,13.91,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:05",7056260,35051,8,13.92,18.82,67.74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:10",7056261,35051,8,13.93,18.82,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:15",7056262,35051,8,13.94,18.84,67.74,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:20",7056263,35051,8,13.91,18.84,67.74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:25",7056264,35051,8,13.96,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:30",7056265,35051,8,13.96,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:35",7056266,35051,8,13.91,18.84,67.74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:40",7056267,35051,8,13.92,18.84,67.74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:45",7056268,35051,8,13.92,18.84,67.74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:50",7056269,35051,8,13.92,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:35:55",7056270,35051,8,13.94,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:00",7056271,35051,8,13.95,18.84,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:05",7056272,35051,8,13.93,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:10",7056273,35051,8,13.89,18.84,67.74,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:15",7056274,35051,8,13.87,18.84,67.74,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:20",7056275,35051,8,13.87,18.84,67.74,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:25",7056276,35051,8,13.9,18.84,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:30",7056277,35051,8,13.87,18.84,67.74,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:35",7056278,35051,8,13.91,18.84,67.74,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:40",7056279,35051,8,13.92,18.84,67.74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:45",7056280,35051,8,13.92,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:50",7056281,35051,8,13.93,18.84,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:36:55",7056282,35051,8,13.92,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:00",7056283,35051,8,13.91,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:05",7056284,35051,8,13.93,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:10",7056285,35051,8,13.94,18.84,67.74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:15",7056286,35051,8,13.92,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:20",7056287,35051,8,13.91,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:25",7056288,35051,8,13.93,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:30",7056289,35051,8,13.93,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:35",7056290,35051,8,13.93,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:40",7056291,35051,8,13.92,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:45",7056292,35051,8,13.9,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:50",7056293,35051,8,13.93,18.84,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:37:55",7056294,35051,8,13.89,18.84,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:00",7056295,35051,8,13.95,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:05",7056296,35051,8,13.94,18.84,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:10",7056297,35051,8,13.92,18.84,67.74,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:15",7056298,35051,8,13.94,18.84,67.74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:20",7056299,35051,8,13.95,18.87,67.74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:25",7056300,35051,8,13.92,18.87,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:30",7056301,35051,8,13.94,18.84,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:35",7056302,35051,8,13.9,18.84,67.74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:40",7056303,35051,8,13.95,18.84,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:45",7056304,35051,8,13.96,18.84,67.74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:50",7056305,35051,8,13.95,18.84,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:38:55",7056306,35051,8,13.91,18.84,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:00",7056307,35051,8,13.95,18.84,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:05",7056308,35051,8,13.9,18.84,67.74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:10",7056309,35051,8,13.93,18.84,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:15",7056310,35051,8,13.93,18.87,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:20",7056311,35051,8,13.93,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:25",7056312,35051,8,13.93,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:30",7056313,35051,8,13.91,18.87,67.74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:35",7056314,35051,8,13.92,18.87,67.74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:40",7056315,35051,8,13.92,18.87,67.74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:45",7056316,35051,8,13.93,18.87,67.74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:50",7056317,35051,8,13.92,18.87,67.74,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:39:55",7056318,35051,8,13.94,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:00",7056319,35051,8,13.91,18.87,67.74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:05",7056320,35051,8,13.91,18.87,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:10",7056321,35051,8,13.93,18.87,67.74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:15",7056322,35051,8,13.92,18.87,67.74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:20",7056323,35051,8,13.91,18.87,67.74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:25",7056324,35051,8,13.94,18.87,67.74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:30",7056325,35051,8,13.92,18.87,67.74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:35",7056326,35051,8,13.92,18.87,67.74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:40",7056327,35051,8,13.92,18.87,67.74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:45",7056328,35051,8,13.93,18.87,67.74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:50",7056329,35051,8,13.92,18.87,67.74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:40:55",7056330,35051,8,13.93,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:00",7056331,35051,8,13.91,18.87,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:05",7056332,35051,8,13.91,18.87,67.74,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:10",7056333,35051,8,13.96,18.87,67.74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:15",7056334,35051,8,13.94,18.87,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:20",7056335,35051,8,13.95,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:25",7056336,35051,8,13.96,18.89,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:30",7056337,35051,8,13.96,18.87,67.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:35",7056338,35051,8,13.97,18.89,67.68,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:40",7056339,35051,8,13.93,18.87,67.74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:45",7056340,35051,8,13.93,18.87,67.68,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:50",7056341,35051,8,13.97,18.89,67.68,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:41:55",7056342,35051,8,13.93,18.89,67.68,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:00",7056343,35051,8,13.97,18.89,67.68,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:05",7056344,35051,8,13.88,18.89,67.68,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:10",7056345,35051,8,13.9,18.89,67.68,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:15",7056346,35051,8,13.91,18.89,67.68,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:20",7056347,35051,8,13.9,18.89,67.68,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:25",7056348,35051,8,13.92,18.89,67.68,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:30",7056349,35051,8,13.93,18.89,67.68,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:35",7056350,35051,8,13.94,18.89,67.68,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:40",7056351,35051,8,13.92,18.89,67.68,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:45",7056352,35051,8,13.91,18.89,67.68,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:50",7056353,35051,8,13.93,18.89,67.68,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:42:55",7056354,35051,8,13.94,18.89,67.68,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:00",7056355,35051,8,13.95,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:05",7056356,35051,8,13.95,18.89,67.68,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:10",7056357,35051,8,13.93,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:15",7056358,35051,8,13.93,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:20",7056359,35051,8,13.92,18.89,67.68,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:25",7056360,35051,8,13.9,18.89,67.68,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:30",7056361,35051,8,13.92,18.89,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:35",7056362,35051,8,13.94,18.89,67.68,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:40",7056363,35051,8,13.93,18.89,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:45",7056364,35051,8,13.94,18.89,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:50",7056365,35051,8,13.91,18.89,67.68,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:43:55",7056366,35051,8,13.93,18.89,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:00",7056367,35051,8,13.87,18.89,67.68,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:05",7056368,35051,8,13.88,18.89,67.68,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:10",7056369,35051,8,13.9,18.89,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:15",7056370,35051,8,13.93,18.89,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:20",7056371,35051,8,13.93,18.89,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:25",7056372,35051,8,13.95,18.89,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:30",7056373,35051,8,13.96,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:35",7056374,35051,8,13.96,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:40",7056375,35051,8,13.95,18.89,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:45",7056376,35051,8,13.96,18.89,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:50",7056377,35051,8,13.93,18.89,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:44:55",7056378,35051,8,13.96,18.89,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:00",7056379,35051,8,13.96,18.89,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:05",7056380,35051,8,13.93,18.89,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:10",7056381,35051,8,13.91,18.89,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:15",7056382,35051,8,13.92,18.89,67.68,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:20",7056383,35051,8,13.92,18.89,67.68,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:25",7056384,35051,8,13.93,18.92,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:30",7056385,35051,8,13.88,18.92,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:35",7056386,35051,8,13.93,18.92,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:40",7056387,35051,8,13.93,18.92,67.68,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:45",7056388,35051,8,13.93,18.92,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:50",7056389,35051,8,13.92,18.92,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:45:55",7056390,35051,8,13.93,18.92,67.68,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:00",7056391,35051,8,13.91,18.92,67.68,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:05",7056392,35051,8,13.93,18.92,67.68,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:10",7056393,35051,8,13.92,18.92,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:15",7056394,35051,8,13.93,18.92,67.68,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:20",7056395,35051,8,13.92,18.92,67.68,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:25",7056396,35051,8,13.9,18.92,67.68,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:30",7056397,35051,8,13.92,18.92,67.68,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:35",7056398,35051,8,13.92,18.92,67.68,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:40",7056399,35051,8,13.95,18.92,67.68,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:45",7056400,35051,8,13.93,18.92,67.68,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:50",7056401,35051,8,13.93,18.92,67.68,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:46:55",7056402,35051,8,13.92,18.92,67.68,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:00",7056403,35051,8,13.87,18.92,67.68,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:05",7056404,35051,8,13.95,18.92,67.68,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:10",7056405,35051,8,13.95,18.92,67.68,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:15",7056406,35051,8,13.96,18.92,67.68,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:20",7056407,35051,8,13.95,18.92,67.68,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:25",7056408,35051,8,13.95,18.92,67.68,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:30",7056409,35051,8,13.94,18.92,67.68,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:35",7056410,35051,8,13.95,18.92,67.68,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:40",7056411,35051,8,13.92,18.92,67.68,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:45",7056412,35051,8,13.95,18.92,67.68,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:50",7056413,35051,8,13.95,18.92,67.68,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:47:55",7056414,35051,8,13.96,18.92,67.68,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:00",7056415,35051,8,13.96,18.92,67.68,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:05",7056416,35051,8,13.92,18.92,67.68,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:10",7056417,35051,8,13.88,18.95,67.68,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:15",7056418,35051,8,13.91,18.95,67.68,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:20",7056419,35051,8,13.9,18.95,67.68,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:25",7056420,35051,8,13.84,18.95,67.68,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:30",7056421,35051,8,13.91,18.95,67.68,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:35",7056422,35051,8,13.91,18.95,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:40",7056423,35051,8,13.93,18.95,67.68,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:45",7056424,35051,8,13.87,18.95,67.68,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:50",7056425,35051,8,13.92,18.95,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:48:55",7056426,35051,8,13.92,18.95,67.68,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:00",7056427,35051,8,13.93,18.95,67.68,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:05",7056428,35051,8,13.88,18.95,67.61,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:10",7056429,35051,8,13.89,18.95,67.68,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:15",7056430,35051,8,13.92,18.95,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:20",7056431,35051,8,13.91,18.95,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:25",7056432,35051,8,13.91,18.95,67.61,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:30",7056433,35051,8,13.92,18.95,67.68,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:35",7056434,35051,8,13.88,18.95,67.61,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:40",7056435,35051,8,13.87,18.95,67.61,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:45",7056436,35051,8,13.93,18.95,67.61,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:50",7056437,35051,8,13.91,18.95,67.61,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:49:55",7056438,35051,8,13.93,18.95,67.61,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:00",7056439,35051,8,13.92,18.95,67.61,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:05",7056440,35051,8,13.91,18.95,67.61,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:10",7056441,35051,8,13.93,18.95,67.61,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:15",7056442,35051,8,13.88,18.95,67.61,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:20",7056443,35051,8,13.95,18.95,67.61,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:25",7056444,35051,8,13.96,18.95,67.61,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:30",7056445,35051,8,13.96,18.95,67.61,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:35",7056446,35051,8,13.96,18.95,67.61,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:40",7056447,35051,8,13.93,18.95,67.61,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:45",7056448,35051,8,13.95,18.95,67.61,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:50",7056449,35051,8,13.96,18.95,67.61,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:50:55",7056450,35051,8,13.95,18.95,67.61,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:00",7056451,35051,8,13.96,18.95,67.61,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:05",7056452,35051,8,13.93,18.95,67.61,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:10",7056453,35051,8,13.87,18.95,67.61,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:15",7056454,35051,8,13.9,18.95,67.61,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:20",7056455,35051,8,13.91,18.95,67.61,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:25",7056456,35051,8,13.87,18.95,67.61,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:30",7056457,35051,8,13.91,18.95,67.61,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:35",7056458,35051,8,13.89,18.95,67.61,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:40",7056459,35051,8,13.9,18.95,67.61,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:45",7056460,35051,8,13.93,18.95,67.61,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:50",7056461,35051,8,13.93,18.95,67.61,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:51:55",7056462,35051,8,13.91,18.95,67.61,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:00",7056463,35051,8,13.91,18.95,67.61,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:05",7056464,35051,8,13.88,18.95,67.61,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:10",7056465,35051,8,13.93,18.97,67.61,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:15",7056466,35051,8,13.92,18.95,67.61,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:20",7056467,35051,8,13.91,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:25",7056468,35051,8,13.92,18.97,67.61,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:30",7056469,35051,8,13.94,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:35",7056470,35051,8,13.93,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:40",7056471,35051,8,13.93,18.97,67.61,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:45",7056472,35051,8,13.93,18.97,67.61,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:50",7056473,35051,8,13.92,18.97,67.61,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:52:55",7056474,35051,8,13.9,18.97,67.61,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:00",7056475,35051,8,13.92,18.97,67.61,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:05",7056476,35051,8,13.93,18.97,67.61,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:10",7056477,35051,8,13.95,18.97,67.61,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:15",7056478,35051,8,13.97,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:20",7056479,35051,8,13.94,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:25",7056480,35051,8,13.95,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:30",7056481,35051,8,13.93,18.97,67.61,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:35",7056482,35051,8,13.94,18.97,67.61,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:40",7056483,35051,8,13.88,18.97,67.61,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:45",7056484,35051,8,13.92,18.97,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:50",7056485,35051,8,13.94,18.97,67.61,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:53:55",7056486,35051,8,13.93,18.97,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:00",7056487,35051,8,13.92,18.97,67.54,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:05",7056488,35051,8,13.87,18.97,67.54,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:10",7056489,35051,8,13.92,18.97,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:15",7056490,35051,8,13.9,18.97,67.54,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:20",7056491,35051,8,13.9,18.97,67.54,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:25",7056492,35051,8,13.9,19,67.54,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:30",7056493,35051,8,13.92,19,67.54,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:35",7056494,35051,8,13.91,19,67.54,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:40",7056495,35051,8,13.93,19,67.54,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:45",7056496,35051,8,13.95,19,67.54,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:50",7056497,35051,8,13.92,19,67.54,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:54:55",7056498,35051,8,13.91,19,67.54,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:00",7056499,35051,8,13.93,19,67.54,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:05",7056500,35051,8,13.88,19,67.54,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:10",7056501,35051,8,13.94,19,67.54,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:15",7056502,35051,8,13.92,19,67.54,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:20",7056503,35051,8,13.93,19,67.54,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:25",7056504,35051,8,13.91,19,67.54,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:30",7056505,35051,8,13.88,19,67.54,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:35",7056506,35051,8,13.91,19,67.54,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:40",7056507,35051,8,13.94,19,67.54,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:45",7056508,35051,8,13.9,19,67.54,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:50",7056509,35051,8,13.93,19,67.54,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:55:55",7056510,35051,8,13.88,19,67.54,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:00",7056511,35051,8,13.9,19,67.54,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:05",7056512,35051,8,13.96,19,67.54,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:10",7056513,35051,8,13.92,19,67.54,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:15",7056514,35051,8,13.94,19,67.54,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:20",7056515,35051,8,13.94,19,67.54,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:25",7056516,35051,8,13.95,19,67.54,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:30",7056517,35051,8,13.94,19,67.54,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:35",7056518,35051,8,13.98,19,67.54,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:40",7056519,35051,8,13.93,19,67.54,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:45",7056520,35051,8,13.95,19,67.54,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:50",7056521,35051,8,13.97,19,67.54,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:56:55",7056522,35051,8,13.96,19,67.54,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:00",7056523,35051,8,13.95,19,67.54,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:05",7056524,35051,8,13.93,19,67.54,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:10",7056525,35051,8,13.91,19,67.54,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:15",7056526,35051,8,13.91,19,67.54,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:20",7056527,35051,8,13.9,19,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:25",7056528,35051,8,13.87,19,67.54,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:30",7056529,35051,8,13.92,19,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:35",7056530,35051,8,13.92,19,67.54,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:40",7056531,35051,8,13.9,19,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:45",7056532,35051,8,13.91,19.02,67.54,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:50",7056533,35051,8,13.94,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:57:55",7056534,35051,8,13.94,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:00",7056535,35051,8,13.92,19.02,67.54,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:05",7056536,35051,8,13.92,19.02,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:10",7056537,35051,8,13.93,19.02,67.54,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:15",7056538,35051,8,13.94,19.02,67.54,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:20",7056539,35051,8,13.91,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:25",7056540,35051,8,13.92,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:30",7056541,35051,8,13.91,19.02,67.54,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:35",7056542,35051,8,13.9,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:40",7056543,35051,8,13.92,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:45",7056544,35051,8,13.93,19.02,67.47,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:50",7056545,35051,8,13.94,19.02,67.54,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:58:55",7056546,35051,8,13.93,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:00",7056547,35051,8,13.88,19.02,67.54,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:05",7056548,35051,8,13.92,19.02,67.54,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:10",7056549,35051,8,13.88,19.02,67.54,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:15",7056550,35051,8,13.95,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:20",7056551,35051,8,13.97,19.02,67.54,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:25",7056552,35051,8,13.96,19.02,67.54,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:30",7056553,35051,8,13.96,19.02,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:35",7056554,35051,8,13.96,19.02,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:40",7056555,35051,8,13.97,19.02,67.47,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:45",7056556,35051,8,13.93,19.02,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:50",7056557,35051,8,13.95,19.02,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 15:59:55",7056558,35051,8,13.95,19.02,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:00",7056559,35051,8,13.94,19.02,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:05",7056560,35051,8,13.89,19.02,67.47,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:10",7056561,35051,8,13.88,19.05,67.47,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:15",7056562,35051,8,13.88,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:20",7056563,35051,8,13.88,19.05,67.47,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:25",7056564,35051,8,13.9,19.05,67.47,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:30",7056565,35051,8,13.9,19.05,67.47,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:35",7056566,35051,8,13.93,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:40",7056567,35051,8,13.92,19.05,67.47,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:45",7056568,35051,8,13.93,19.05,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:50",7056569,35051,8,13.94,19.05,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:00:55",7056570,35051,8,13.92,19.05,67.47,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:00",7056571,35051,8,13.92,19.05,67.47,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:05",7056572,35051,8,13.94,19.05,67.47,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:10",7056573,35051,8,13.92,19.05,67.47,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:15",7056574,35051,8,13.91,19.05,67.47,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:20",7056575,35051,8,13.92,19.05,67.47,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:25",7056576,35051,8,13.94,19.05,67.47,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:30",7056577,35051,8,13.92,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:35",7056578,35051,8,13.91,19.05,67.47,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:40",7056579,35051,8,13.92,19.05,67.47,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:45",7056580,35051,8,13.9,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:50",7056581,35051,8,13.92,19.05,67.47,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:01:55",7056582,35051,8,13.92,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:00",7056583,35051,8,13.91,19.05,67.47,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:05",7056584,35051,8,13.94,19.05,67.47,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:10",7056585,35051,8,13.93,19.05,67.47,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:15",7056586,35051,8,13.96,19.05,67.47,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:20",7056587,35051,8,13.92,19.05,67.47,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:25",7056588,35051,8,13.94,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:30",7056589,35051,8,13.96,19.05,67.47,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:35",7056590,35051,8,13.96,19.05,67.47,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:40",7056591,35051,8,13.92,19.05,67.47,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:45",7056592,35051,8,13.95,19.05,67.47,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:50",7056593,35051,8,13.95,19.05,67.47,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:02:55",7056594,35051,8,13.94,19.05,67.47,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:00",7056595,35051,8,13.95,19.08,67.47,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:05",7056596,35051,8,13.92,19.05,67.4,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:10",7056597,35051,8,13.93,19.05,67.4,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:15",7056598,35051,8,13.91,19.05,67.4,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:20",7056599,35051,8,13.9,19.05,67.4,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:25",7056600,35051,8,13.92,19.05,67.4,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:30",7056601,35051,8,13.91,19.05,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:35",7056602,35051,8,13.9,19.05,67.4,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:40",7056603,35051,8,13.92,19.08,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:45",7056604,35051,8,13.91,19.05,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:50",7056605,35051,8,13.87,19.08,67.4,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:03:55",7056606,35051,8,13.92,19.08,67.4,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:00",7056607,35051,8,13.91,19.08,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:05",7056608,35051,8,13.92,19.08,67.4,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:10",7056609,35051,8,13.87,19.08,67.4,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:15",7056610,35051,8,13.91,19.08,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:20",7056611,35051,8,13.91,19.08,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:25",7056612,35051,8,13.93,19.08,67.4,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:30",7056613,35051,8,13.88,19.08,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:35",7056614,35051,8,13.88,19.08,67.4,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:40",7056615,35051,8,13.91,19.08,67.4,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:45",7056616,35051,8,13.93,19.08,67.4,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:50",7056617,35051,8,13.88,19.08,67.4,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:04:55",7056618,35051,8,13.9,19.08,67.4,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:00",7056619,35051,8,13.92,19.08,67.4,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:05",7056620,35051,8,13.9,19.08,67.4,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:10",7056621,35051,8,13.93,19.08,67.4,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:15",7056622,35051,8,13.93,19.08,67.4,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:20",7056623,35051,8,13.93,19.08,67.4,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:25",7056624,35051,8,13.94,19.08,67.4,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:30",7056625,35051,8,13.91,19.08,67.4,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:35",7056626,35051,8,13.96,19.08,67.4,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:40",7056627,35051,8,13.92,19.08,67.4,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:45",7056628,35051,8,13.97,19.1,67.4,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:50",7056629,35051,8,13.92,19.08,67.4,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:05:55",7056630,35051,8,13.92,19.1,67.4,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:00",7056631,35051,8,13.95,19.1,67.4,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:05",7056632,35051,8,13.91,19.1,67.4,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:10",7056633,35051,8,13.91,19.1,67.4,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:15",7056634,35051,8,13.92,19.1,67.4,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:20",7056635,35051,8,13.9,19.1,67.4,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:25",7056636,35051,8,13.88,19.1,67.4,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:30",7056637,35051,8,13.91,19.1,67.4,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:35",7056638,35051,8,13.93,19.1,67.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:40",7056639,35051,8,13.9,19.1,67.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:45",7056640,35051,8,13.92,19.1,67.4,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:50",7056641,35051,8,13.93,19.1,67.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:06:55",7056642,35051,8,13.93,19.1,67.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:00",7056643,35051,8,13.92,19.1,67.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:05",7056644,35051,8,13.91,19.1,67.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:10",7056645,35051,8,13.88,19.1,67.34,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:15",7056646,35051,8,13.93,19.1,67.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:20",7056647,35051,8,13.91,19.1,67.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:25",7056648,35051,8,13.86,19.1,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:30",7056649,35051,8,13.9,19.1,67.34,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:35",7056650,35051,8,13.91,19.1,67.34,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:40",7056651,35051,8,13.93,19.1,67.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:45",7056652,35051,8,13.93,19.1,67.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:50",7056653,35051,8,13.88,19.1,67.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:07:55",7056654,35051,8,13.93,19.1,67.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:00",7056655,35051,8,13.92,19.1,67.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:05",7056656,35051,8,13.92,19.1,67.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:10",7056657,35051,8,13.92,19.1,67.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:15",7056658,35051,8,13.94,19.1,67.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:20",7056659,35051,8,13.93,19.1,67.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:25",7056660,35051,8,13.97,19.13,67.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:30",7056661,35051,8,13.96,19.13,67.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:35",7056662,35051,8,13.92,19.13,67.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:40",7056663,35051,8,13.96,19.13,67.34,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:45",7056664,35051,8,13.95,19.13,67.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:50",7056665,35051,8,13.94,19.13,67.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:08:55",7056666,35051,8,13.92,19.13,67.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:00",7056667,35051,8,13.91,19.13,67.27,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:05",7056668,35051,8,13.91,19.13,67.27,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:10",7056669,35051,8,13.9,19.13,67.27,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:15",7056670,35051,8,13.91,19.13,67.27,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:20",7056671,35051,8,13.87,19.13,67.27,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:25",7056672,35051,8,13.91,19.13,67.27,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:30",7056673,35051,8,13.92,19.13,67.27,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:35",7056674,35051,8,13.93,19.13,67.27,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:40",7056675,35051,8,13.95,19.13,67.27,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:45",7056676,35051,8,13.93,19.13,67.27,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:50",7056677,35051,8,13.93,19.13,67.27,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:09:55",7056678,35051,8,13.92,19.13,67.27,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:00",7056679,35051,8,13.91,19.13,67.27,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:05",7056680,35051,8,13.91,19.13,67.27,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:10",7056681,35051,8,13.89,19.13,67.27,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:15",7056682,35051,8,13.91,19.13,67.27,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:20",7056683,35051,8,13.91,19.15,67.27,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:25",7056684,35051,8,13.89,19.15,67.27,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:30",7056685,35051,8,13.91,19.15,67.27,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:35",7056686,35051,8,13.92,19.15,67.27,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:40",7056687,35051,8,13.91,19.15,67.27,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:45",7056688,35051,8,13.92,19.15,67.27,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:50",7056689,35051,8,13.91,19.15,67.27,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:10:55",7056690,35051,8,13.9,19.15,67.27,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:00",7056691,35051,8,13.91,19.15,67.27,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:05",7056692,35051,8,13.93,19.15,67.27,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:10",7056693,35051,8,13.93,19.15,67.27,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:15",7056694,35051,8,13.94,19.15,67.27,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:20",7056695,35051,8,13.96,19.15,67.27,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:25",7056696,35051,8,13.96,19.15,67.27,3.438789,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:30",7056697,35051,8,13.95,19.15,67.27,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:35",7056698,35051,8,13.96,19.15,67.27,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:40",7056699,35051,8,13.96,19.15,67.27,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:45",7056700,35051,8,13.94,19.15,67.2,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:50",7056701,35051,8,13.94,19.15,67.2,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:11:55",7056702,35051,8,13.95,19.15,67.2,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:00",7056703,35051,8,13.92,19.15,67.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:05",7056704,35051,8,13.9,19.15,67.2,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:10",7056705,35051,8,13.88,19.15,67.2,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:15",7056706,35051,8,13.87,19.15,67.2,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:20",7056707,35051,8,13.88,19.15,67.2,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:25",7056708,35051,8,13.9,19.15,67.2,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:30",7056709,35051,8,13.9,19.15,67.2,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:35",7056710,35051,8,13.89,19.15,67.2,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:40",7056711,35051,8,13.92,19.15,67.2,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:45",7056712,35051,8,13.85,19.15,67.2,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:50",7056713,35051,8,13.91,19.18,67.2,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:12:55",7056714,35051,8,13.9,19.15,67.2,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:00",7056715,35051,8,13.91,19.15,67.2,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:05",7056716,35051,8,13.91,19.15,67.2,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:10",7056717,35051,8,13.91,19.15,67.2,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:15",7056718,35051,8,13.9,19.15,67.2,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:20",7056719,35051,8,13.9,19.15,67.2,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:25",7056720,35051,8,13.91,19.15,67.2,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:30",7056721,35051,8,13.91,19.15,67.2,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:35",7056722,35051,8,13.93,19.18,67.2,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:40",7056723,35051,8,13.87,19.18,67.2,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:45",7056724,35051,8,13.92,19.18,67.2,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:50",7056725,35051,8,13.89,19.18,67.2,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:13:55",7056726,35051,8,13.9,19.18,67.2,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:00",7056727,35051,8,13.91,19.18,67.2,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:05",7056728,35051,8,13.9,19.18,67.2,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:10",7056729,35051,8,13.93,19.18,67.2,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:15",7056730,35051,8,13.93,19.18,67.13,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:20",7056731,35051,8,13.9,19.18,67.2,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:25",7056732,35051,8,13.95,19.18,67.13,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:30",7056733,35051,8,13.91,19.18,67.13,3.440139,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:35",7056734,35051,8,13.96,19.18,67.13,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:40",7056735,35051,8,13.94,19.18,67.13,3.440139,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:45",7056736,35051,8,13.96,19.18,67.13,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:50",7056737,35051,8,13.96,19.18,67.13,3.440139,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:14:55",7056738,35051,8,13.95,19.18,67.13,3.440139,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:00",7056739,35051,8,13.95,19.18,67.13,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:05",7056740,35051,8,13.9,19.18,67.13,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:10",7056741,35051,8,13.9,19.21,67.13,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:15",7056742,35051,8,13.9,19.21,67.13,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:20",7056743,35051,8,13.9,19.18,67.13,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:25",7056744,35051,8,13.89,19.21,67.13,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:30",7056745,35051,8,13.88,19.21,67.13,3.440139,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:35",7056746,35051,8,13.87,19.21,67.13,3.440139,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:40",7056747,35051,8,13.91,19.21,67.13,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:45",7056748,35051,8,13.91,19.21,67.13,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:50",7056749,35051,8,13.91,19.21,67.13,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:15:55",7056750,35051,8,13.86,19.21,67.13,3.440139,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:00",7056751,35051,8,13.92,19.21,67.13,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:05",7056752,35051,8,13.92,19.21,67.13,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:10",7056753,35051,8,13.92,19.21,67.13,3.440139,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:15",7056754,35051,8,13.93,19.21,67.13,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:20",7056755,35051,8,13.92,19.21,67.13,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:25",7056756,35051,8,13.9,19.21,67.13,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:30",7056757,35051,8,13.92,19.21,67.13,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:35",7056758,35051,8,13.91,19.21,67.13,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:40",7056759,35051,8,13.92,19.21,67.13,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:45",7056760,35051,8,13.9,19.21,67.13,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:50",7056761,35051,8,13.89,19.21,67.13,3.440139,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:16:55",7056762,35051,8,13.88,19.21,67.13,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:00",7056763,35051,8,13.91,19.21,67.13,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:05",7056764,35051,8,13.92,19.21,67.13,3.440139,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:10",7056765,35051,8,13.9,19.21,67.06,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:15",7056766,35051,8,13.94,19.21,67.13,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:20",7056767,35051,8,13.93,19.21,67.06,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:25",7056768,35051,8,13.9,19.21,67.06,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:30",7056769,35051,8,13.93,19.21,67.06,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:35",7056770,35051,8,13.93,19.21,67.06,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:40",7056771,35051,8,13.91,19.21,67.06,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:45",7056772,35051,8,13.92,19.21,67.06,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:50",7056773,35051,8,13.93,19.23,67.06,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:17:55",7056774,35051,8,13.94,19.23,67.06,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:00",7056775,35051,8,13.93,19.23,67.06,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:05",7056776,35051,8,13.86,19.23,67.06,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:10",7056777,35051,8,13.9,19.23,67.06,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:15",7056778,35051,8,13.88,19.23,67.06,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:20",7056779,35051,8,13.88,19.23,67.06,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:25",7056780,35051,8,13.9,19.23,67.06,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:30",7056781,35051,8,13.9,19.23,67.06,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:35",7056782,35051,8,13.92,19.23,67.06,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:40",7056783,35051,8,13.92,19.23,67.06,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:45",7056784,35051,8,13.89,19.23,67.06,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:50",7056785,35051,8,13.9,19.23,67.06,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:18:55",7056786,35051,8,13.9,19.23,67.06,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:00",7056787,35051,8,13.87,19.23,67.06,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:05",7056788,35051,8,13.9,19.23,67.06,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:10",7056789,35051,8,13.9,19.23,67.06,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:15",7056790,35051,8,13.89,19.23,67.06,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:20",7056791,35051,8,13.88,19.23,67.06,3.440139,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:25",7056792,35051,8,13.88,19.26,67,3.440139,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:30",7056793,35051,8,13.91,19.23,67,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:35",7056794,35051,8,13.88,19.23,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:40",7056795,35051,8,13.9,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:45",7056796,35051,8,13.91,19.23,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:50",7056797,35051,8,13.9,19.26,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:19:55",7056798,35051,8,13.86,19.26,67,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:00",7056799,35051,8,13.88,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:05",7056800,35051,8,13.92,19.26,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:10",7056801,35051,8,13.9,19.26,67,3.440139,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:15",7056802,35051,8,13.93,19.26,67,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:20",7056803,35051,8,13.92,19.26,67,3.440139,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:25",7056804,35051,8,13.93,19.26,67,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:30",7056805,35051,8,13.93,19.26,67,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:35",7056806,35051,8,13.95,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:40",7056807,35051,8,13.91,19.26,67,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:45",7056808,35051,8,13.93,19.26,67,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:50",7056809,35051,8,13.94,19.26,67,3.440139,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:20:55",7056810,35051,8,13.93,19.26,67,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:00",7056811,35051,8,13.94,19.26,67,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:05",7056812,35051,8,13.89,19.26,67,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:10",7056813,35051,8,13.9,19.26,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:15",7056814,35051,8,13.88,19.26,67,3.440139,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:20",7056815,35051,8,13.88,19.26,67,3.440139,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:25",7056816,35051,8,13.88,19.26,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:30",7056817,35051,8,13.89,19.26,67,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:35",7056818,35051,8,13.9,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:40",7056819,35051,8,13.89,19.31,67,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:45",7056820,35051,8,13.87,19.26,67,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:50",7056821,35051,8,13.91,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:21:55",7056822,35051,8,13.87,19.31,67,3.440139,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:00",7056823,35051,8,13.91,19.26,67,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:05",7056824,35051,8,13.86,19.26,67,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:10",7056825,35051,8,13.88,19.26,66.93,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:15",7056826,35051,8,13.88,19.26,67,3.440139,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:20",7056827,35051,8,13.86,19.31,67,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:25",7056828,35051,8,13.9,19.31,67,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:30",7056829,35051,8,13.88,19.31,66.93,3.440139,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:35",7056830,35051,8,13.88,19.31,66.93,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:40",7056831,35051,8,13.87,19.31,66.93,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:45",7056832,35051,8,13.87,19.31,66.93,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:50",7056833,35051,8,13.87,19.31,66.93,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:22:55",7056834,35051,8,13.9,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:00",7056835,35051,8,13.9,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:05",7056836,35051,8,13.9,19.31,66.93,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:10",7056837,35051,8,13.88,19.31,66.93,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:15",7056838,35051,8,13.9,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:20",7056839,35051,8,13.91,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:25",7056840,35051,8,13.95,19.31,66.93,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:30",7056841,35051,8,13.87,19.31,66.93,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:35",7056842,35051,8,13.92,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:40",7056843,35051,8,13.9,19.31,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:45",7056844,35051,8,13.93,19.31,66.93,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:50",7056845,35051,8,13.9,19.34,66.93,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:23:55",7056846,35051,8,13.92,19.31,66.93,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:00",7056847,35051,8,13.94,19.34,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:05",7056848,35051,8,13.9,19.34,66.93,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:10",7056849,35051,8,13.87,19.31,66.93,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:15",7056850,35051,8,13.85,19.34,66.93,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:20",7056851,35051,8,13.85,19.34,66.93,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:25",7056852,35051,8,13.83,19.34,66.93,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:30",7056853,35051,8,13.87,19.34,66.93,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:35",7056854,35051,8,13.85,19.34,66.93,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:40",7056855,35051,8,13.86,19.34,66.93,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:45",7056856,35051,8,13.89,19.34,66.86,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:50",7056857,35051,8,13.87,19.34,66.86,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:24:55",7056858,35051,8,13.88,19.34,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:00",7056859,35051,8,13.88,19.34,66.86,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:05",7056860,35051,8,13.86,19.34,66.86,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:10",7056861,35051,8,13.88,19.34,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:15",7056862,35051,8,13.88,19.34,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:20",7056863,35051,8,13.88,19.34,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:25",7056864,35051,8,13.88,19.34,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:30",7056865,35051,8,13.83,19.34,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:35",7056866,35051,8,13.9,19.34,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:40",7056867,35051,8,13.88,19.34,66.86,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:45",7056868,35051,8,13.89,19.34,66.86,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:50",7056869,35051,8,13.89,19.34,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:25:55",7056870,35051,8,13.88,19.34,66.86,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:00",7056871,35051,8,13.9,19.34,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:05",7056872,35051,8,13.93,19.36,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:10",7056873,35051,8,13.93,19.36,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:15",7056874,35051,8,13.94,19.36,66.86,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:20",7056875,35051,8,13.91,19.36,66.86,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:25",7056876,35051,8,13.94,19.36,66.86,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:30",7056877,35051,8,13.9,19.36,66.86,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:35",7056878,35051,8,13.94,19.36,66.86,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:40",7056879,35051,8,13.93,19.36,66.86,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:45",7056880,35051,8,13.93,19.36,66.86,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:50",7056881,35051,8,13.91,19.36,66.86,3.439465,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:26:55",7056882,35051,8,13.93,19.36,66.86,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:00",7056883,35051,8,13.94,19.36,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:05",7056884,35051,8,13.9,19.36,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:10",7056885,35051,8,13.91,19.36,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:15",7056886,35051,8,13.9,19.36,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:20",7056887,35051,8,13.87,19.36,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:25",7056888,35051,8,13.87,19.36,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:30",7056889,35051,8,13.88,19.36,66.86,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:35",7056890,35051,8,13.87,19.36,66.86,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:40",7056891,35051,8,13.91,19.36,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:45",7056892,35051,8,13.9,19.36,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:50",7056893,35051,8,13.88,19.39,66.86,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:27:55",7056894,35051,8,13.91,19.39,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:00",7056895,35051,8,13.88,19.39,66.86,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:05",7056896,35051,8,13.9,19.39,66.86,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:10",7056897,35051,8,13.86,19.39,66.86,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:15",7056898,35051,8,13.88,19.39,66.79,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:20",7056899,35051,8,13.9,19.39,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:25",7056900,35051,8,13.89,19.39,66.79,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:30",7056901,35051,8,13.91,19.39,66.86,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:35",7056902,35051,8,13.9,19.39,66.79,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:40",7056903,35051,8,13.9,19.39,66.79,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:45",7056904,35051,8,13.88,19.39,66.79,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:50",7056905,35051,8,13.91,19.39,66.79,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:28:55",7056906,35051,8,13.91,19.39,66.79,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:00",7056907,35051,8,13.88,19.39,66.79,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:05",7056908,35051,8,13.92,19.39,66.79,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:10",7056909,35051,8,13.9,19.39,66.79,3.439465,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:15",7056910,35051,8,13.92,19.39,66.79,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:20",7056911,35051,8,13.93,19.39,66.79,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:25",7056912,35051,8,13.86,19.39,66.79,3.439465,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:30",7056913,35051,8,13.89,19.39,66.79,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:35",7056914,35051,8,13.92,19.39,66.79,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:40",7056915,35051,8,13.91,19.39,66.79,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:45",7056916,35051,8,13.93,19.39,66.79,3.440814,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:50",7056917,35051,8,13.89,19.39,66.79,3.440814,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:29:55",7056918,35051,8,13.92,19.39,66.79,3.440814,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:00",7056919,35051,8,13.92,19.39,66.79,3.440814,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:05",7056920,35051,8,13.86,19.39,66.79,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:10",7056921,35051,8,13.87,19.39,66.79,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:15",7056922,35051,8,13.88,19.39,66.79,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:20",7056923,35051,8,13.87,19.39,66.79,3.440814,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:25",7056924,35051,8,13.85,19.39,66.79,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:30",7056925,35051,8,13.86,19.42,66.79,3.440814,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:35",7056926,35051,8,13.83,19.42,66.79,3.440814,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:40",7056927,35051,8,13.87,19.42,66.72,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:45",7056928,35051,8,13.88,19.42,66.72,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:50",7056929,35051,8,13.9,19.42,66.72,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:30:55",7056930,35051,8,13.87,19.42,66.72,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:00",7056931,35051,8,13.83,19.42,66.72,3.440814,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:05",7056932,35051,8,13.87,19.42,66.72,3.440814,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:10",7056933,35051,8,13.88,19.42,66.72,3.440814,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:15",7056934,35051,8,13.84,19.42,66.72,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:20",7056935,35051,8,13.87,19.42,66.72,3.440814,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:25",7056936,35051,8,13.85,19.42,66.72,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:30",7056937,35051,8,13.88,19.42,66.72,3.440814,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:35",7056938,35051,8,13.88,19.42,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:40",7056939,35051,8,13.88,19.42,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:45",7056940,35051,8,13.89,19.42,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:50",7056941,35051,8,13.88,19.42,66.72,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:31:55",7056942,35051,8,13.9,19.42,66.72,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:00",7056943,35051,8,13.88,19.44,66.72,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:05",7056944,35051,8,13.86,19.44,66.72,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:10",7056945,35051,8,13.91,19.44,66.72,3.439465,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:15",7056946,35051,8,13.91,19.44,66.72,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:20",7056947,35051,8,13.9,19.44,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:25",7056948,35051,8,13.89,19.44,66.72,3.439465,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:30",7056949,35051,8,13.91,19.44,66.72,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:35",7056950,35051,8,13.94,19.44,66.72,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:40",7056951,35051,8,13.88,19.44,66.72,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:45",7056952,35051,8,13.92,19.44,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:50",7056953,35051,8,13.93,19.44,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:32:55",7056954,35051,8,13.94,19.44,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:00",7056955,35051,8,13.93,19.44,66.72,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:05",7056956,35051,8,13.87,19.44,66.72,3.439465,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:10",7056957,35051,8,13.85,19.44,66.72,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:15",7056958,35051,8,13.87,19.44,66.72,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:20",7056959,35051,8,13.88,19.44,66.72,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:25",7056960,35051,8,13.87,19.44,66.72,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:30",7056961,35051,8,13.85,19.44,66.72,3.439465,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:35",7056962,35051,8,13.89,19.44,66.72,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:40",7056963,35051,8,13.85,19.44,66.66,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:45",7056964,35051,8,13.9,19.44,66.72,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:50",7056965,35051,8,13.88,19.44,66.72,3.439465,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:33:55",7056966,35051,8,13.85,19.44,66.66,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:00",7056967,35051,8,13.9,19.44,66.66,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:05",7056968,35051,8,13.91,19.47,66.66,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:10",7056969,35051,8,13.85,19.44,66.66,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:15",7056970,35051,8,13.88,19.47,66.66,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:20",7056971,35051,8,13.88,19.47,66.66,3.439465,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:25",7056972,35051,8,13.87,19.47,66.66,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:30",7056973,35051,8,13.9,19.47,66.66,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:35",7056974,35051,8,13.9,19.47,66.66,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:40",7056975,35051,8,13.88,19.47,66.66,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:45",7056976,35051,8,13.92,19.47,66.66,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:50",7056977,35051,8,13.88,19.47,66.66,3.439465,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:34:55",7056978,35051,8,13.9,19.47,66.66,3.439465,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:00",7056979,35051,8,13.9,19.47,66.66,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:05",7056980,35051,8,13.9,19.47,66.66,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:10",7056981,35051,8,13.92,19.47,66.66,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:15",7056982,35051,8,13.92,19.47,66.66,3.440139,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:20",7056983,35051,8,13.91,19.47,66.66,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:25",7056984,35051,8,13.92,19.47,66.66,3.440139,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:30",7056985,35051,8,13.91,19.47,66.66,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:35",7056986,35051,8,13.89,19.49,66.66,3.440139,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:40",7056987,35051,8,13.92,19.47,66.66,3.440139,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:45",7056988,35051,8,13.93,19.49,66.66,3.440139,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:50",7056989,35051,8,13.93,19.49,66.66,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:35:55",7056990,35051,8,13.94,19.49,66.66,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:00",7056991,35051,8,13.93,19.49,66.66,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:05",7056992,35051,8,13.86,19.49,66.66,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:10",7056993,35051,8,13.86,19.49,66.66,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:15",7056994,35051,8,13.87,19.49,66.66,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:20",7056995,35051,8,13.88,19.49,66.66,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:25",7056996,35051,8,13.88,19.49,66.66,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:30",7056997,35051,8,13.89,19.49,66.66,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:35",7056998,35051,8,13.88,19.49,66.66,3.440139,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:40",7056999,35051,8,13.83,19.49,66.66,3.440139,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:45",7057000,35051,8,13.77,19.49,66.66,3.440139,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:50",7057001,35051,8,13.79,19.49,66.66,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:36:55",7057002,35051,8,13.86,19.49,66.59,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:00",7057003,35051,8,13.85,19.49,66.59,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:05",7057004,35051,8,13.9,19.49,66.59,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:10",7057005,35051,8,13.85,19.49,66.59,3.440139,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:15",7057006,35051,8,13.86,19.49,66.59,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:20",7057007,35051,8,13.87,19.49,66.59,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:25",7057008,35051,8,13.89,19.49,66.59,3.440139,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:30",7057009,35051,8,13.9,19.49,66.59,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:35",7057010,35051,8,13.87,19.49,66.59,3.440139,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:40",7057011,35051,8,13.9,19.49,66.59,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:45",7057012,35051,8,13.92,19.49,66.59,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:50",7057013,35051,8,13.88,19.49,66.59,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:37:55",7057014,35051,8,13.93,19.49,66.59,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:00",7057015,35051,8,13.91,19.49,66.59,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:05",7057016,35051,8,13.91,19.49,66.59,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:10",7057017,35051,8,13.92,19.49,66.59,3.440139,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:15",7057018,35051,8,13.93,19.52,66.59,3.440139,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:20",7057019,35051,8,13.93,19.49,66.59,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:25",7057020,35051,8,13.92,19.52,66.59,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:30",7057021,35051,8,13.92,19.52,66.59,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:35",7057022,35051,8,13.93,19.52,66.59,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:40",7057023,35051,8,13.91,19.52,66.59,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:45",7057024,35051,8,13.94,19.52,66.59,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:50",7057025,35051,8,13.89,19.52,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:38:55",7057026,35051,8,13.94,19.52,66.59,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:00",7057027,35051,8,13.95,19.52,66.59,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:05",7057028,35051,8,13.91,19.52,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:10",7057029,35051,8,13.91,19.52,66.59,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:15",7057030,35051,8,13.88,19.52,66.59,3.439465,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:20",7057031,35051,8,13.85,19.52,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:25",7057032,35051,8,13.9,19.52,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:30",7057033,35051,8,13.85,19.52,66.59,3.439465,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:35",7057034,35051,8,13.87,19.52,66.59,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:40",7057035,35051,8,13.9,19.52,66.59,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:45",7057036,35051,8,13.92,19.52,66.59,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:50",7057037,35051,8,13.91,19.55,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:39:55",7057038,35051,8,13.91,19.55,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:00",7057039,35051,8,13.91,19.55,66.59,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:05",7057040,35051,8,13.89,19.55,66.59,3.439465,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:10",7057041,35051,8,13.88,19.55,66.59,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:15",7057042,35051,8,13.9,19.55,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:20",7057043,35051,8,13.87,19.55,66.59,3.439465,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:25",7057044,35051,8,13.88,19.55,66.59,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:30",7057045,35051,8,13.9,19.55,66.52,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:35",7057046,35051,8,13.92,19.55,66.52,3.440139,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:40",7057047,35051,8,13.91,19.55,66.52,3.440139,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:45",7057048,35051,8,13.9,19.55,66.52,3.440139,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:50",7057049,35051,8,13.9,19.55,66.52,3.440139,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:40:55",7057050,35051,8,13.89,19.55,66.52,3.440139,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:00",7057051,35051,8,13.91,19.55,66.52,3.440139,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:05",7057052,35051,8,13.88,19.55,66.52,3.440139,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:10",7057053,35051,8,13.92,19.55,66.52,3.440139,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:15",7057054,35051,8,13.9,19.55,66.52,3.440139,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:20",7057055,35051,8,13.94,19.55,66.52,3.440139,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:25",7057056,35051,8,13.93,19.55,66.52,3.440139,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:30",7057057,35051,8,13.92,19.55,66.52,3.440139,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:35",7057058,35051,8,13.92,19.55,66.52,3.440139,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:40",7057059,35051,8,13.94,19.55,66.52,3.440139,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:45",7057060,35051,8,13.92,19.55,66.52,3.440139,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:50",7057061,35051,8,13.93,19.55,66.52,3.440139,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:41:55",7057062,35051,8,13.93,19.57,66.52,3.440139,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:00",7057063,35051,8,13.94,19.57,66.52,3.440139,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:05",7057064,35051,8,13.88,19.57,66.52,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:10",7057065,35051,8,13.87,19.57,66.52,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:15",7057066,35051,8,13.87,19.57,66.52,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:20",7057067,35051,8,13.88,19.57,66.52,3.440814,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:25",7057068,35051,8,13.88,19.57,66.52,3.440814,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:30",7057069,35051,8,13.86,19.57,66.52,3.440814,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:35",7057070,35051,8,13.91,19.57,66.52,3.440814,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:40",7057071,35051,8,13.88,19.57,66.52,3.440814,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:45",7057072,35051,8,13.88,19.57,66.52,3.440814,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:50",7057073,35051,8,13.88,19.57,66.52,3.440814,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:42:55",7057074,35051,8,13.87,19.57,66.52,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:00",7057075,35051,8,13.9,19.57,66.52,3.440814,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:05",7057076,35051,8,13.87,19.57,66.45,3.440814,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:10",7057077,35051,8,13.9,19.57,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:15",7057078,35051,8,13.85,19.57,66.52,3.440814,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:20",7057079,35051,8,13.89,19.57,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:25",7057080,35051,8,13.88,19.57,66.45,3.440814,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:30",7057081,35051,8,13.88,19.6,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:35",7057082,35051,8,13.89,19.6,66.45,3.440814,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:40",7057083,35051,8,13.9,19.6,66.45,3.440814,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:45",7057084,35051,8,13.88,19.6,66.45,3.440814,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:50",7057085,35051,8,13.88,19.6,66.45,3.440814,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:43:55",7057086,35051,8,13.85,19.6,66.45,3.440814,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:00",7057087,35051,8,13.87,19.6,66.45,3.440814,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:05",7057088,35051,8,13.88,19.6,66.45,3.440814,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:10",7057089,35051,8,13.87,19.6,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:15",7057090,35051,8,13.91,19.6,66.45,3.440814,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:20",7057091,35051,8,13.91,19.6,66.45,3.440814,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:25",7057092,35051,8,13.88,19.6,66.45,3.440814,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:30",7057093,35051,8,13.9,19.6,66.45,3.440814,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:35",7057094,35051,8,13.88,19.6,66.45,3.440814,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:40",7057095,35051,8,13.92,19.6,66.45,3.440814,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:45",7057096,35051,8,13.91,19.6,66.45,3.440814,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:50",7057097,35051,8,13.88,19.6,66.45,3.440814,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:44:55",7057098,35051,8,13.91,19.6,66.45,3.440814,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:00",7057099,35051,8,13.9,19.6,66.45,3.440814,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:05",7057100,35051,8,13.85,19.6,66.45,3.440814,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:10",7057101,35051,8,13.86,19.6,66.45,3.440814,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:15",7057102,35051,8,13.86,19.6,66.45,3.440814,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:20",7057103,35051,8,13.86,19.6,66.45,3.440814,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:25",7057104,35051,8,13.86,19.6,66.45,3.440814,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:30",7057105,35051,8,13.87,19.63,66.45,3.440814,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:35",7057106,35051,8,13.85,19.6,66.45,3.440814,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:40",7057107,35051,8,13.84,19.6,66.45,3.440814,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:45",7057108,35051,8,13.85,19.6,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:50",7057109,35051,8,13.86,19.6,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:45:55",7057110,35051,8,13.87,19.6,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:00",7057111,35051,8,13.87,19.6,66.45,3.440814,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:05",7057112,35051,8,13.87,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:10",7057113,35051,8,13.85,19.63,66.45,3.440814,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:15",7057114,35051,8,13.86,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:20",7057115,35051,8,13.86,19.63,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:25",7057116,35051,8,13.84,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:30",7057117,35051,8,13.88,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:35",7057118,35051,8,13.88,19.63,66.45,3.440814,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:40",7057119,35051,8,13.85,19.63,66.45,3.440814,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:45",7057120,35051,8,13.86,19.63,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:50",7057121,35051,8,13.87,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:46:55",7057122,35051,8,13.87,19.63,66.45,3.440814,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:00",7057123,35051,8,13.87,19.63,66.45,3.440814,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:05",7057124,35051,8,13.89,19.63,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:10",7057125,35051,8,13.85,19.63,66.45,3.440814,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:15",7057126,35051,8,13.88,19.63,66.45,3.440814,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:20",7057127,35051,8,13.87,19.65,66.45,3.440814,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:25",7057128,35051,8,13.9,19.65,66.45,3.440814,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:30",7057129,35051,8,13.86,19.63,66.45,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:35",7057130,35051,8,13.9,19.63,66.45,3.440814,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:40",7057131,35051,8,13.89,19.65,66.45,3.440814,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:45",7057132,35051,8,13.91,19.65,66.45,3.440814,0,466.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:50",7057133,35051,8,13.91,19.65,66.45,3.440814,0,469.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:47:55",7057134,35051,8,13.89,19.65,66.45,3.440814,0,467.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:00",7057135,35051,8,13.92,19.65,66.45,3.440814,0,467.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:05",7057136,35051,8,13.87,19.65,66.45,3.440814,0,470.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:10",7057137,35051,8,13.85,19.65,66.45,3.440814,0,466.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:15",7057138,35051,8,13.83,19.65,66.45,3.440814,0,467.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:20",7057139,35051,8,13.84,19.65,66.38,3.440814,0,465.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:25",7057140,35051,8,13.85,19.65,66.45,3.440814,0,467.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:30",7057141,35051,8,13.85,19.65,66.45,3.440814,0,465.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:35",7057142,35051,8,13.86,19.65,66.45,3.440814,0,465.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:40",7057143,35051,8,13.88,19.65,66.38,3.440814,0,463.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:45",7057144,35051,8,13.87,19.65,66.45,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:50",7057145,35051,8,13.87,19.65,66.45,3.440814,0,457.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:48:55",7057146,35051,8,13.88,19.65,66.38,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:00",7057147,35051,8,13.86,19.65,66.38,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:05",7057148,35051,8,13.86,19.65,66.38,3.440814,0,463.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:10",7057149,35051,8,13.87,19.65,66.38,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:15",7057150,35051,8,13.84,19.65,66.38,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:20",7057151,35051,8,13.87,19.65,66.38,3.440814,0,462.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:25",7057152,35051,8,13.86,19.65,66.38,3.440814,0,466.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:30",7057153,35051,8,13.87,19.65,66.38,3.440814,0,463.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:35",7057154,35051,8,13.87,19.68,66.38,3.440139,0,467.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:40",7057155,35051,8,13.86,19.68,66.38,3.440139,0,467.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:45",7057156,35051,8,13.86,19.68,66.38,3.440139,0,469.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:50",7057157,35051,8,13.85,19.68,66.38,3.440139,0,470.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:49:55",7057158,35051,8,13.86,19.68,66.38,3.440139,0,471.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:00",7057159,35051,8,13.88,19.68,66.38,3.440139,0,472.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:05",7057160,35051,8,13.87,19.68,66.38,3.440139,0,470.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:10",7057161,35051,8,13.88,19.68,66.38,3.440139,0,463.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:15",7057162,35051,8,13.88,19.68,66.38,3.440139,0,469.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:20",7057163,35051,8,13.87,19.68,66.38,3.440139,0,467.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:25",7057164,35051,8,13.88,19.68,66.38,3.440139,0,467.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:30",7057165,35051,8,13.9,19.68,66.38,3.440139,0,465.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:35",7057166,35051,8,13.9,19.68,66.38,3.440139,0,462.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:40",7057167,35051,8,13.9,19.68,66.38,3.440139,0,463.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:45",7057168,35051,8,13.91,19.68,66.38,3.440139,0,465.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:50",7057169,35051,8,13.88,19.68,66.38,3.440139,0,465.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:50:55",7057170,35051,8,13.89,19.68,66.38,3.440139,0,466.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:00",7057171,35051,8,13.88,19.68,66.38,3.440139,0,467.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:05",7057172,35051,8,13.85,19.68,66.38,3.440139,0,467.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:10",7057173,35051,8,13.83,19.68,66.38,3.440139,0,466.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:15",7057174,35051,8,13.82,19.68,66.38,3.440139,0,467.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:20",7057175,35051,8,13.85,19.68,66.38,3.440139,0,463.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:25",7057176,35051,8,13.82,19.7,66.38,3.440139,0,467.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:30",7057177,35051,8,13.84,19.7,66.38,3.440139,0,463.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:35",7057178,35051,8,13.85,19.7,66.38,3.440139,0,467.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:40",7057179,35051,8,13.85,19.7,66.38,3.440139,0,467.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:45",7057180,35051,8,13.84,19.7,66.38,3.440139,0,467.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:50",7057181,35051,8,13.82,19.7,66.38,3.440139,0,462.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:51:55",7057182,35051,8,13.84,19.7,66.38,3.440139,0,471.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:00",7057183,35051,8,13.83,19.7,66.38,3.440139,0,473.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:05",7057184,35051,8,13.82,19.7,66.38,3.440139,0,473.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:10",7057185,35051,8,13.83,19.7,66.38,3.440139,0,471.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:15",7057186,35051,8,13.83,19.7,66.38,3.440139,0,467.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:20",7057187,35051,8,13.87,19.7,66.38,3.440139,0,471.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:25",7057188,35051,8,13.85,19.7,66.38,3.440139,0,471.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:30",7057189,35051,8,13.85,19.7,66.38,3.440139,0,472.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:35",7057190,35051,8,13.87,19.7,66.38,3.440139,0,471.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:40",7057191,35051,8,13.86,19.7,66.38,3.440139,0,469.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:45",7057192,35051,8,13.83,19.7,66.38,3.440139,0,466.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:50",7057193,35051,8,13.85,19.7,66.38,3.440139,0,467.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:52:55",7057194,35051,8,13.87,19.7,66.38,3.440139,0,469.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:00",7057195,35051,8,13.84,19.7,66.38,3.440139,0,467.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:05",7057196,35051,8,13.9,19.7,66.38,3.440139,0,467.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:10",7057197,35051,8,13.88,19.7,66.38,3.440814,0,467.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:15",7057198,35051,8,13.85,19.7,66.38,3.440814,0,469.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:20",7057199,35051,8,13.89,19.7,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:25",7057200,35051,8,13.89,19.73,66.38,3.440814,0,469.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:30",7057201,35051,8,13.88,19.73,66.38,3.440814,0,467.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:35",7057202,35051,8,13.88,19.7,66.38,3.440814,0,467.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:40",7057203,35051,8,13.85,19.7,66.38,3.440814,0,466.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:45",7057204,35051,8,13.9,19.7,66.38,3.440814,0,469.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:50",7057205,35051,8,13.9,19.7,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:53:55",7057206,35051,8,13.89,19.7,66.38,3.440814,0,470.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:00",7057207,35051,8,13.92,19.73,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:05",7057208,35051,8,13.85,19.73,66.38,3.440814,0,471.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:10",7057209,35051,8,13.85,19.73,66.38,3.440814,0,469.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:15",7057210,35051,8,13.82,19.73,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:20",7057211,35051,8,13.84,19.73,66.38,3.440814,0,469.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:25",7057212,35051,8,13.83,19.73,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:30",7057213,35051,8,13.86,19.73,66.38,3.440814,0,469.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:35",7057214,35051,8,13.84,19.73,66.38,3.440814,0,466.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:40",7057215,35051,8,13.87,19.73,66.38,3.440814,0,472.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:45",7057216,35051,8,13.87,19.73,66.38,3.440814,0,471.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:50",7057217,35051,8,13.86,19.73,66.38,3.440814,0,471.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:54:55",7057218,35051,8,13.88,19.73,66.38,3.440814,0,472.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:00",7057219,35051,8,13.88,19.73,66.38,3.440814,0,471.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:05",7057220,35051,8,13.87,19.73,66.38,3.440814,0,473.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:10",7057221,35051,8,13.86,19.73,66.38,3.440814,0,472.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:15",7057222,35051,8,13.87,19.73,66.38,3.440814,0,474.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:20",7057223,35051,8,13.86,19.73,66.38,3.440814,0,469.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:25",7057224,35051,8,13.87,19.73,66.38,3.440814,0,469.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:30",7057225,35051,8,13.88,19.76,66.38,3.440814,0,471.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:35",7057226,35051,8,13.89,19.76,66.38,3.440814,0,469.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:40",7057227,35051,8,13.87,19.76,66.38,3.440814,0,472.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:45",7057228,35051,8,13.87,19.76,66.38,3.440814,0,469.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:50",7057229,35051,8,13.86,19.76,66.38,3.440814,0,467.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:55:55",7057230,35051,8,13.84,19.76,66.38,3.440814,0,463.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:00",7057231,35051,8,13.85,19.76,66.38,3.440814,0,463.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:05",7057232,35051,8,13.84,19.76,66.38,3.440814,0,461.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:10",7057233,35051,8,13.86,19.76,66.38,3.440814,0,461.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:15",7057234,35051,8,13.87,19.76,66.38,3.440814,0,463.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:20",7057235,35051,8,13.85,19.76,66.38,3.440814,0,452.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:25",7057236,35051,8,13.87,19.76,66.38,3.440814,0,460.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:30",7057237,35051,8,13.88,19.76,66.38,3.440814,0,457.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:35",7057238,35051,8,13.91,19.76,66.38,3.440814,0,461.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:40",7057239,35051,8,13.9,19.76,66.38,3.440814,0,456.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:45",7057240,35051,8,13.9,19.76,66.38,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:50",7057241,35051,8,13.91,19.76,66.38,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:56:55",7057242,35051,8,13.9,19.76,66.32,3.44149,0,462.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:00",7057243,35051,8,13.87,19.76,66.38,3.44149,0,465.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:05",7057244,35051,8,13.84,19.76,66.38,3.44149,0,467.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:10",7057245,35051,8,13.85,19.76,66.38,3.44149,0,467.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:15",7057246,35051,8,13.85,19.76,66.32,3.44149,0,469.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:20",7057247,35051,8,13.8,19.76,66.32,3.44149,0,465.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:25",7057248,35051,8,13.79,19.76,66.32,3.44149,0,465.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:30",7057249,35051,8,13.83,19.76,66.32,3.44149,0,467.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:35",7057250,35051,8,13.87,19.76,66.32,3.44149,0,464.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:40",7057251,35051,8,13.81,19.76,66.32,3.44149,0,459.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:45",7057252,35051,8,13.81,19.78,66.32,3.44149,0,458.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:50",7057253,35051,8,13.83,19.78,66.32,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:57:55",7057254,35051,8,13.85,19.78,66.32,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:00",7057255,35051,8,13.81,19.78,66.32,3.44149,0,459.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:05",7057256,35051,8,13.85,19.78,66.32,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:10",7057257,35051,8,13.84,19.78,66.32,3.44149,0,462.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:15",7057258,35051,8,13.84,19.78,66.32,3.44149,0,460.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:20",7057259,35051,8,13.83,19.78,66.32,3.44149,0,462.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:25",7057260,35051,8,13.83,19.78,66.32,3.44149,0,463.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:30",7057261,35051,8,13.83,19.78,66.32,3.44149,0,462.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:35",7057262,35051,8,13.81,19.78,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:40",7057263,35051,8,13.81,19.78,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:45",7057264,35051,8,13.84,19.78,66.32,3.440139,0,462.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:50",7057265,35051,8,13.83,19.78,66.32,3.440139,0,462.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:58:55",7057266,35051,8,13.83,19.78,66.32,3.440139,0,459.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:00",7057267,35051,8,13.8,19.78,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:05",7057268,35051,8,13.86,19.78,66.32,3.440139,0,465.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:10",7057269,35051,8,13.88,19.78,66.32,3.440139,0,464.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:15",7057270,35051,8,13.84,19.78,66.32,3.440139,0,465.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:20",7057271,35051,8,13.85,19.78,66.32,3.440139,0,461.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:25",7057272,35051,8,13.88,19.78,66.32,3.440139,0,465.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:30",7057273,35051,8,13.86,19.78,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:35",7057274,35051,8,13.88,19.81,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:40",7057275,35051,8,13.88,19.81,66.32,3.440139,0,464.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:45",7057276,35051,8,13.88,19.81,66.32,3.440139,0,462.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:50",7057277,35051,8,13.87,19.81,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 16:59:55",7057278,35051,8,13.87,19.81,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:00",7057279,35051,8,13.88,19.81,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:05",7057280,35051,8,13.79,19.81,66.32,3.440139,0,462.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:10",7057281,35051,8,13.82,19.81,66.32,3.440139,0,463.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:15",7057282,35051,8,13.82,19.81,66.32,3.440139,0,465.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:20",7057283,35051,8,13.82,19.81,66.32,3.440139,0,457.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:25",7057284,35051,8,13.82,19.81,66.32,3.440139,0,467.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:30",7057285,35051,8,13.82,19.81,66.32,3.440139,0,467.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:35",7057286,35051,8,13.79,19.81,66.32,3.440139,0,467.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:40",7057287,35051,8,13.83,19.81,66.32,3.440139,0,464.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:45",7057288,35051,8,13.83,19.81,66.32,3.440139,0,457.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:50",7057289,35051,8,13.83,19.81,66.32,3.440139,0,459.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:00:55",7057290,35051,8,13.82,19.81,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:00",7057291,35051,8,13.84,19.81,66.32,3.440139,0,463.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:05",7057292,35051,8,13.82,19.81,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:10",7057293,35051,8,13.82,19.81,66.32,3.440139,0,462.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:15",7057294,35051,8,13.83,19.81,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:20",7057295,35051,8,13.83,19.81,66.32,3.440139,0,459.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:25",7057296,35051,8,13.83,19.81,66.32,3.440139,0,461.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:30",7057297,35051,8,13.8,19.81,66.32,3.440139,0,462.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:35",7057298,35051,8,13.81,19.81,66.32,3.440139,0,459.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:40",7057299,35051,8,13.8,19.81,66.32,3.440139,0,456.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:45",7057300,35051,8,13.82,19.81,66.32,3.440139,0,463.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:50",7057301,35051,8,13.82,19.81,66.32,3.440139,0,462.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:01:55",7057302,35051,8,13.82,19.81,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:00",7057303,35051,8,13.82,19.81,66.32,3.440139,0,459.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:05",7057304,35051,8,13.83,19.81,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:10",7057305,35051,8,13.81,19.81,66.32,3.440139,0,459.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:15",7057306,35051,8,13.85,19.81,66.32,3.440139,0,462.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:20",7057307,35051,8,13.85,19.84,66.32,3.440139,0,458.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:25",7057308,35051,8,13.83,19.84,66.32,3.440139,0,461.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:30",7057309,35051,8,13.81,19.84,66.32,3.440139,0,456.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:35",7057310,35051,8,13.85,19.84,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:40",7057311,35051,8,13.85,19.84,66.32,3.440139,0,458.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:45",7057312,35051,8,13.85,19.84,66.32,3.440139,0,455.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:50",7057313,35051,8,13.84,19.84,66.32,3.440139,0,457.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:02:55",7057314,35051,8,13.85,19.84,66.32,3.440139,0,458.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:00",7057315,35051,8,13.86,19.84,66.32,3.440139,0,452.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:05",7057316,35051,8,13.81,19.84,66.32,3.440139,0,455.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:10",7057317,35051,8,13.76,19.84,66.32,3.440139,0,452.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:15",7057318,35051,8,13.79,19.84,66.32,3.440139,0,455.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:20",7057319,35051,8,13.8,19.84,66.32,3.440139,0,462.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:25",7057320,35051,8,13.76,19.84,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:30",7057321,35051,8,13.81,19.84,66.32,3.440139,0,463.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:35",7057322,35051,8,13.81,19.84,66.32,3.440139,0,459.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:40",7057323,35051,8,13.83,19.84,66.32,3.440139,0,458.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:45",7057324,35051,8,13.83,19.84,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:50",7057325,35051,8,13.85,19.86,66.32,3.440139,0,458.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:03:55",7057326,35051,8,13.83,19.84,66.32,3.440139,0,460.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:00",7057327,35051,8,13.82,19.84,66.32,3.440814,0,459.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:05",7057328,35051,8,13.82,19.84,66.32,3.440814,0,458.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:10",7057329,35051,8,13.84,19.86,66.32,3.440814,0,457.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:15",7057330,35051,8,13.83,19.86,66.32,3.440814,0,460.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:20",7057331,35051,8,13.82,19.86,66.32,3.440814,0,460.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:25",7057332,35051,8,13.83,19.86,66.32,3.440814,0,459.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:30",7057333,35051,8,13.83,19.86,66.32,3.440814,0,457.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:35",7057334,35051,8,13.81,19.86,66.32,3.440814,0,459.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:40",7057335,35051,8,13.81,19.86,66.32,3.440814,0,456.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:45",7057336,35051,8,13.82,19.86,66.32,3.440814,0,459.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:50",7057337,35051,8,13.81,19.86,66.32,3.440814,0,458.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:04:55",7057338,35051,8,13.83,19.86,66.32,3.440814,0,458.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:00",7057339,35051,8,13.81,19.86,66.32,3.440814,0,457.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:05",7057340,35051,8,13.85,19.86,66.32,3.440814,0,460.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:10",7057341,35051,8,13.85,19.86,66.32,3.440814,0,454.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:15",7057342,35051,8,13.83,19.86,66.32,3.440814,0,456.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:20",7057343,35051,8,13.85,19.86,66.32,3.440814,0,455.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:25",7057344,35051,8,13.87,19.86,66.32,3.440814,0,455.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:30",7057345,35051,8,13.85,19.86,66.32,3.440814,0,452.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:35",7057346,35051,8,13.87,19.86,66.32,3.440814,0,455.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:40",7057347,35051,8,13.86,19.86,66.32,3.440814,0,451.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:45",7057348,35051,8,13.86,19.86,66.32,3.44149,0,453.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:50",7057349,35051,8,13.85,19.86,66.32,3.44149,0,449.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:05:55",7057350,35051,8,13.87,19.86,66.32,3.44149,0,454.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:00",7057351,35051,8,13.85,19.86,66.32,3.44149,0,452.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:05",7057352,35051,8,13.82,19.86,66.32,3.44149,0,450.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:10",7057353,35051,8,13.79,19.86,66.32,3.44149,0,447.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:15",7057354,35051,8,13.82,19.86,66.32,3.44149,0,452.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:20",7057355,35051,8,13.81,19.86,66.32,3.44149,0,453.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:25",7057356,35051,8,13.8,19.86,66.32,3.44149,0,453.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:30",7057357,35051,8,13.83,19.89,66.32,3.44149,0,452.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:35",7057358,35051,8,13.83,19.89,66.32,3.44149,0,453.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:40",7057359,35051,8,13.83,19.89,66.32,3.44149,0,453.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:45",7057360,35051,8,13.84,19.89,66.32,3.44149,0,451.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:50",7057361,35051,8,13.82,19.89,66.32,3.44149,0,450.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:06:55",7057362,35051,8,13.84,19.89,66.32,3.44149,0,451.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:00",7057363,35051,8,13.81,19.89,66.32,3.44149,0,450.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:05",7057364,35051,8,13.82,19.89,66.32,3.44149,0,448.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:10",7057365,35051,8,13.79,19.89,66.32,3.44149,0,444.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:15",7057366,35051,8,13.81,19.89,66.32,3.44149,0,450.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:20",7057367,35051,8,13.8,19.89,66.32,3.44149,0,448.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:25",7057368,35051,8,13.8,19.89,66.32,3.44149,0,446.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:30",7057369,35051,8,13.82,19.89,66.32,3.44149,0,450.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:35",7057370,35051,8,13.79,19.89,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:40",7057371,35051,8,13.82,19.89,66.32,3.44149,0,448.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:45",7057372,35051,8,13.82,19.89,66.32,3.44149,0,446.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:50",7057373,35051,8,13.79,19.89,66.32,3.44149,0,445.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:07:55",7057374,35051,8,13.75,19.89,66.32,3.44149,0,444.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:00",7057375,35051,8,13.8,19.89,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:05",7057376,35051,8,13.82,19.89,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:10",7057377,35051,8,13.8,19.89,66.32,3.44149,0,448.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:15",7057378,35051,8,13.82,19.89,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:20",7057379,35051,8,13.83,19.89,66.32,3.44149,0,447.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:25",7057380,35051,8,13.82,19.92,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:30",7057381,35051,8,13.83,19.92,66.32,3.44149,0,451.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:35",7057382,35051,8,13.83,19.92,66.32,3.44149,0,448.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:40",7057383,35051,8,13.81,19.92,66.32,3.44149,0,444.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:45",7057384,35051,8,13.8,19.92,66.32,3.44149,0,448.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:50",7057385,35051,8,13.85,19.92,66.32,3.44149,0,448.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:08:55",7057386,35051,8,13.82,19.92,66.32,3.44149,0,450.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:00",7057387,35051,8,13.83,19.92,66.32,3.44149,0,444.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:05",7057388,35051,8,13.79,19.92,66.32,3.44149,0,451.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:10",7057389,35051,8,13.76,19.92,66.32,3.44149,0,443.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:15",7057390,35051,8,13.77,19.92,66.32,3.44149,0,451.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:20",7057391,35051,8,13.77,19.92,66.32,3.440814,0,450.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:25",7057392,35051,8,13.77,19.92,66.32,3.440814,0,454.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:30",7057393,35051,8,13.76,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:35",7057394,35051,8,13.78,19.92,66.32,3.440814,0,452.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:40",7057395,35051,8,13.79,19.92,66.32,3.440814,0,452.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:45",7057396,35051,8,13.78,19.92,66.32,3.440814,0,450.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:50",7057397,35051,8,13.79,19.92,66.32,3.440814,0,450.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:09:55",7057398,35051,8,13.8,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:00",7057399,35051,8,13.81,19.92,66.32,3.440814,0,444.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:05",7057400,35051,8,13.81,19.92,66.32,3.440814,0,446.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:10",7057401,35051,8,13.81,19.92,66.32,3.440814,0,448.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:15",7057402,35051,8,13.81,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:20",7057403,35051,8,13.81,19.92,66.32,3.440814,0,447.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:25",7057404,35051,8,13.79,19.92,66.32,3.440814,0,446.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:30",7057405,35051,8,13.79,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:35",7057406,35051,8,13.82,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:40",7057407,35051,8,13.83,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:45",7057408,35051,8,13.81,19.92,66.32,3.440814,0,449.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:50",7057409,35051,8,13.8,19.92,66.32,3.440814,0,446.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:10:55",7057410,35051,8,13.82,19.92,66.32,3.440814,0,451.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:00",7057411,35051,8,13.82,19.92,66.32,3.440814,0,450.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:05",7057412,35051,8,13.84,19.92,66.32,3.440814,0,450.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:10",7057413,35051,8,13.87,19.92,66.32,3.440814,0,453.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:15",7057414,35051,8,13.81,19.92,66.32,3.440814,0,449.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:20",7057415,35051,8,13.83,19.92,66.32,3.440814,0,453.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:25",7057416,35051,8,13.83,19.94,66.32,3.440814,0,452.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:30",7057417,35051,8,13.81,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:35",7057418,35051,8,13.85,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:40",7057419,35051,8,13.85,19.94,66.32,3.440814,0,456.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:45",7057420,35051,8,13.8,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:50",7057421,35051,8,13.8,19.94,66.32,3.440814,0,449.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:11:55",7057422,35051,8,13.81,19.94,66.32,3.440814,0,452.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:00",7057423,35051,8,13.85,19.94,66.32,3.440814,0,450.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:05",7057424,35051,8,13.8,19.94,66.32,3.440814,0,453.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:10",7057425,35051,8,13.79,19.94,66.32,3.440814,0,450.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:15",7057426,35051,8,13.78,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:20",7057427,35051,8,13.81,19.94,66.32,3.440814,0,457.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:25",7057428,35051,8,13.76,19.94,66.32,3.440814,0,453.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:30",7057429,35051,8,13.79,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:35",7057430,35051,8,13.79,19.94,66.32,3.440814,0,457.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:40",7057431,35051,8,13.79,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:45",7057432,35051,8,13.79,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:50",7057433,35051,8,13.79,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:12:55",7057434,35051,8,13.82,19.94,66.32,3.440814,0,455.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:00",7057435,35051,8,13.8,19.94,66.32,3.44149,0,452.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:05",7057436,35051,8,13.76,19.94,66.32,3.44149,0,448.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:10",7057437,35051,8,13.79,19.94,66.32,3.44149,0,455.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:15",7057438,35051,8,13.75,19.97,66.32,3.44149,0,451.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:20",7057439,35051,8,13.79,19.97,66.32,3.44149,0,448.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:25",7057440,35051,8,13.8,19.97,66.32,3.44149,0,453.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:30",7057441,35051,8,13.81,19.97,66.32,3.44149,0,452.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:35",7057442,35051,8,13.8,19.97,66.32,3.44149,0,454.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:40",7057443,35051,8,13.8,19.97,66.32,3.44149,0,455.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:45",7057444,35051,8,13.8,19.97,66.32,3.44149,0,456.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:50",7057445,35051,8,13.79,19.97,66.32,3.44149,0,453.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:13:55",7057446,35051,8,13.8,19.97,66.32,3.44149,0,453.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:00",7057447,35051,8,13.8,19.97,66.32,3.44149,0,455.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:05",7057448,35051,8,13.82,19.97,66.32,3.44149,0,449.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:10",7057449,35051,8,13.8,19.97,66.32,3.44149,0,453.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:15",7057450,35051,8,13.82,19.97,66.32,3.44149,0,448.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:20",7057451,35051,8,13.81,19.97,66.32,3.44149,0,452.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:25",7057452,35051,8,13.81,19.97,66.32,3.44149,0,453.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:30",7057453,35051,8,13.83,19.97,66.32,3.44149,0,450.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:35",7057454,35051,8,13.81,19.97,66.32,3.44149,0,451.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:40",7057455,35051,8,13.85,19.97,66.32,3.44149,0,445.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:45",7057456,35051,8,13.79,19.97,66.32,3.440814,0,438.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:50",7057457,35051,8,13.8,19.97,66.32,3.440814,0,442.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:14:55",7057458,35051,8,13.81,19.97,66.32,3.440814,0,446.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:00",7057459,35051,8,13.81,19.97,66.32,3.440814,0,444.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:05",7057460,35051,8,13.79,19.97,66.32,3.440814,0,446.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:10",7057461,35051,8,13.77,19.97,66.32,3.440814,0,446.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:15",7057462,35051,8,13.79,19.97,66.32,3.440814,0,446.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:20",7057463,35051,8,13.77,19.97,66.32,3.440814,0,440.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:25",7057464,35051,8,13.76,19.97,66.32,3.440814,0,444.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:30",7057465,35051,8,13.77,19.97,66.32,3.440814,0,442.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:35",7057466,35051,8,13.8,19.97,66.32,3.440814,0,439.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:40",7057467,35051,8,13.79,19.97,66.32,3.440814,0,442.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:45",7057468,35051,8,13.79,20,66.32,3.440814,0,437.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:50",7057469,35051,8,13.75,20,66.32,3.440814,0,437.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:15:55",7057470,35051,8,13.76,20,66.32,3.440814,0,444.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:00",7057471,35051,8,13.79,20,66.32,3.440814,0,439.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:05",7057472,35051,8,13.78,20,66.32,3.440814,0,444.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:10",7057473,35051,8,13.77,20,66.32,3.440814,0,444.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:15",7057474,35051,8,13.77,20,66.38,3.440814,0,442.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:20",7057475,35051,8,13.79,20,66.32,3.440814,0,439.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:25",7057476,35051,8,13.73,20,66.38,3.440814,0,439.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:30",7057477,35051,8,13.8,20,66.32,3.440814,0,439.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:35",7057478,35051,8,13.77,20,66.38,3.440814,0,439.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:40",7057479,35051,8,13.76,20,66.32,3.440814,0,436.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:45",7057480,35051,8,13.79,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:50",7057481,35051,8,13.77,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:16:55",7057482,35051,8,13.79,20,66.38,3.440814,0,441.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:00",7057483,35051,8,13.79,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:05",7057484,35051,8,13.8,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:10",7057485,35051,8,13.81,20,66.38,3.440814,0,441.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:15",7057486,35051,8,13.8,20,66.38,3.440814,0,444.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:20",7057487,35051,8,13.8,20,66.38,3.440814,0,439.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:25",7057488,35051,8,13.8,20,66.38,3.440814,0,444.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:30",7057489,35051,8,13.79,20,66.38,3.440814,0,437.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:35",7057490,35051,8,13.8,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:40",7057491,35051,8,13.8,20,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:45",7057492,35051,8,13.77,20,66.38,3.440814,0,444.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:50",7057493,35051,8,13.81,20.02,66.38,3.440814,0,443.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:17:55",7057494,35051,8,13.79,20.02,66.38,3.440814,0,439.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:00",7057495,35051,8,13.81,20.02,66.38,3.440814,0,438.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:05",7057496,35051,8,13.78,20.02,66.38,3.440814,0,441.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:10",7057497,35051,8,13.78,20.02,66.38,3.440814,0,444.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:15",7057498,35051,8,13.74,20.02,66.38,3.440814,0,444.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:20",7057499,35051,8,13.75,20.02,66.38,3.440814,0,441.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:25",7057500,35051,8,13.72,20.02,66.38,3.440814,0,439.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:30",7057501,35051,8,13.79,20.02,66.38,3.440814,0,444.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:35",7057502,35051,8,13.74,20.02,66.38,3.440814,0,439.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:40",7057503,35051,8,13.77,20.02,66.38,3.440814,0,441.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:45",7057504,35051,8,13.76,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:50",7057505,35051,8,13.76,20.02,66.38,3.440814,0,451.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:18:55",7057506,35051,8,13.77,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:00",7057507,35051,8,13.77,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:05",7057508,35051,8,13.75,20.02,66.38,3.440814,0,444.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:10",7057509,35051,8,13.76,20.02,66.38,3.440814,0,448.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:15",7057510,35051,8,13.74,20.02,66.38,3.440814,0,444.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:20",7057511,35051,8,13.75,20.02,66.38,3.440814,0,441.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:25",7057512,35051,8,13.75,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:30",7057513,35051,8,13.75,20.02,66.38,3.440814,0,446.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:35",7057514,35051,8,13.77,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:40",7057515,35051,8,13.76,20.02,66.38,3.440814,0,444.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:45",7057516,35051,8,13.74,20.02,66.38,3.440814,0,444.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:50",7057517,35051,8,13.76,20.02,66.38,3.440814,0,444.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:19:55",7057518,35051,8,13.74,20.02,66.38,3.440814,0,446.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:00",7057519,35051,8,13.76,20.02,66.38,3.440814,0,446.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:05",7057520,35051,8,13.77,20.02,66.38,3.440814,0,446.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:10",7057521,35051,8,13.79,20.02,66.38,3.44149,0,444.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:15",7057522,35051,8,13.79,20.02,66.38,3.44149,0,444.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:20",7057523,35051,8,13.8,20.02,66.38,3.44149,0,446.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:25",7057524,35051,8,13.8,20.02,66.38,3.44149,0,446.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:30",7057525,35051,8,13.81,20.02,66.38,3.44149,0,446.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:35",7057526,35051,8,13.8,20.02,66.38,3.44149,0,446.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:40",7057527,35051,8,13.8,20.05,66.38,3.44149,0,446.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:45",7057528,35051,8,13.78,20.02,66.38,3.44149,0,448.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:50",7057529,35051,8,13.81,20.02,66.38,3.44149,0,448.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:20:55",7057530,35051,8,13.82,20.02,66.38,3.44149,0,448.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:00",7057531,35051,8,13.82,20.02,66.38,3.44149,0,447.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:05",7057532,35051,8,13.77,20.02,66.38,3.44149,0,450.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:10",7057533,35051,8,13.75,20.02,66.38,3.44149,0,446.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:15",7057534,35051,8,13.76,20.02,66.38,3.44149,0,448.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:20",7057535,35051,8,13.75,20.02,66.38,3.44149,0,448.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:25",7057536,35051,8,13.73,20.05,66.38,3.44149,0,450.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:30",7057537,35051,8,13.77,20.05,66.38,3.44149,0,450.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:35",7057538,35051,8,13.76,20.05,66.38,3.44149,0,448.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:40",7057539,35051,8,13.76,20.05,66.38,3.44149,0,449.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:45",7057540,35051,8,13.77,20.05,66.38,3.44149,0,446.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:50",7057541,35051,8,13.76,20.05,66.38,3.44149,0,446.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:21:55",7057542,35051,8,13.8,20.05,66.38,3.44149,0,446.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:00",7057543,35051,8,13.79,20.05,66.38,3.44149,0,446.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:05",7057544,35051,8,13.73,20.05,66.38,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:10",7057545,35051,8,13.78,20.05,66.38,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:15",7057546,35051,8,13.76,20.05,66.38,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:20",7057547,35051,8,13.76,20.05,66.38,3.44149,0,440.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:25",7057548,35051,8,13.77,20.05,66.38,3.44149,0,441.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:30",7057549,35051,8,13.77,20.05,66.38,3.44149,0,436.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:35",7057550,35051,8,13.76,20.05,66.38,3.44149,0,443.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:40",7057551,35051,8,13.77,20.05,66.38,3.44149,0,444.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:45",7057552,35051,8,13.78,20.05,66.38,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:50",7057553,35051,8,13.77,20.05,66.38,3.44149,0,441.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:22:55",7057554,35051,8,13.79,20.05,66.38,3.44149,0,446.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:00",7057555,35051,8,13.77,20.05,66.38,3.44149,0,448.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:05",7057556,35051,8,13.79,20.05,66.38,3.44149,0,450.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:10",7057557,35051,8,13.8,20.08,66.38,3.44149,0,450.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:15",7057558,35051,8,13.79,20.05,66.38,3.44149,0,450.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:20",7057559,35051,8,13.77,20.08,66.45,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:25",7057560,35051,8,13.8,20.08,66.45,3.44149,0,448.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:30",7057561,35051,8,13.8,20.08,66.45,3.44149,0,448.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:35",7057562,35051,8,13.77,20.08,66.38,3.44149,0,448.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:40",7057563,35051,8,13.79,20.08,66.45,3.44149,0,446.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:45",7057564,35051,8,13.79,20.08,66.45,3.440814,0,449.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:50",7057565,35051,8,13.77,20.08,66.45,3.440814,0,444.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:23:55",7057566,35051,8,13.78,20.08,66.45,3.440814,0,448.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:00",7057567,35051,8,13.79,20.08,66.45,3.440814,0,445.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:05",7057568,35051,8,13.75,20.08,66.45,3.440814,0,450.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:10",7057569,35051,8,13.74,20.08,66.45,3.440814,0,450.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:15",7057570,35051,8,13.74,20.08,66.45,3.440814,0,450.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:20",7057571,35051,8,13.74,20.08,66.45,3.440814,0,450.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:25",7057572,35051,8,13.75,20.08,66.45,3.440814,0,450.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:30",7057573,35051,8,13.77,20.08,66.45,3.440814,0,448.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:35",7057574,35051,8,13.77,20.08,66.45,3.440814,0,448.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:40",7057575,35051,8,13.76,20.08,66.45,3.440814,0,450.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:45",7057576,35051,8,13.75,20.08,66.45,3.440814,0,448.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:50",7057577,35051,8,13.76,20.08,66.45,3.440814,0,445.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:24:55",7057578,35051,8,13.76,20.08,66.45,3.440814,0,446.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:00",7057579,35051,8,13.75,20.08,66.45,3.440814,0,448.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:05",7057580,35051,8,13.79,20.08,66.45,3.440814,0,449.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:10",7057581,35051,8,13.76,20.08,66.45,3.440814,0,441.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:15",7057582,35051,8,13.74,20.08,66.45,3.440814,0,443.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:20",7057583,35051,8,13.76,20.08,66.45,3.440814,0,446.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:25",7057584,35051,8,13.77,20.08,66.45,3.440814,0,446.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:30",7057585,35051,8,13.77,20.08,66.45,3.440814,0,444.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:35",7057586,35051,8,13.79,20.08,66.45,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:40",7057587,35051,8,13.76,20.08,66.45,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:45",7057588,35051,8,13.75,20.08,66.45,3.44149,0,437.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:50",7057589,35051,8,13.76,20.08,66.45,3.44149,0,440.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:25:55",7057590,35051,8,13.79,20.08,66.45,3.44149,0,444.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:00",7057591,35051,8,13.75,20.08,66.45,3.44149,0,443.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:05",7057592,35051,8,13.75,20.08,66.45,3.44149,0,443.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:10",7057593,35051,8,13.76,20.08,66.45,3.44149,0,442.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:15",7057594,35051,8,13.76,20.08,66.45,3.44149,0,446.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:20",7057595,35051,8,13.77,20.08,66.45,3.44149,0,446.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:25",7057596,35051,8,13.78,20.08,66.45,3.44149,0,446.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:30",7057597,35051,8,13.76,20.1,66.45,3.44149,0,437.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:35",7057598,35051,8,13.8,20.1,66.45,3.44149,0,446.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:40",7057599,35051,8,13.79,20.1,66.45,3.44149,0,446.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:45",7057600,35051,8,13.79,20.1,66.45,3.44149,0,442.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:50",7057601,35051,8,13.8,20.1,66.45,3.44149,0,443.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:26:55",7057602,35051,8,13.8,20.1,66.45,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:00",7057603,35051,8,13.79,20.1,66.45,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:05",7057604,35051,8,13.71,20.1,66.45,3.44149,0,443.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:10",7057605,35051,8,13.74,20.1,66.52,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:15",7057606,35051,8,13.74,20.1,66.45,3.44149,0,444.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:20",7057607,35051,8,13.75,20.1,66.45,3.44149,0,443.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:25",7057608,35051,8,13.74,20.1,66.45,3.44149,0,444.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:30",7057609,35051,8,13.74,20.1,66.52,3.44149,0,446.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:35",7057610,35051,8,13.75,20.1,66.52,3.44149,0,446.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:40",7057611,35051,8,13.73,20.1,66.45,3.44149,0,446.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:45",7057612,35051,8,13.75,20.1,66.52,3.44149,0,446.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:50",7057613,35051,8,13.73,20.1,66.52,3.44149,0,447.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:27:55",7057614,35051,8,13.72,20.1,66.52,3.44149,0,441.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:00",7057615,35051,8,13.72,20.1,66.52,3.44149,0,446.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:05",7057616,35051,8,13.74,20.1,66.52,3.44149,0,443.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:10",7057617,35051,8,13.72,20.1,66.52,3.44149,0,444.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:15",7057618,35051,8,13.74,20.1,66.52,3.44149,0,440.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:20",7057619,35051,8,13.71,20.1,66.52,3.44149,0,442.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:25",7057620,35051,8,13.74,20.1,66.52,3.44149,0,446.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:30",7057621,35051,8,13.74,20.1,66.52,3.44149,0,446.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:35",7057622,35051,8,13.75,20.1,66.52,3.44149,0,446.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:40",7057623,35051,8,13.75,20.1,66.52,3.44149,0,445.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:45",7057624,35051,8,13.75,20.1,66.52,3.44149,0,446.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:50",7057625,35051,8,13.75,20.1,66.52,3.44149,0,443.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:28:55",7057626,35051,8,13.76,20.13,66.52,3.44149,0,444.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:00",7057627,35051,8,13.76,20.1,66.52,3.44149,0,444.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:05",7057628,35051,8,13.77,20.13,66.52,3.44149,0,441.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:10",7057629,35051,8,13.77,20.13,66.52,3.44149,0,443.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:15",7057630,35051,8,13.75,20.13,66.52,3.44149,0,443.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:20",7057631,35051,8,13.76,20.13,66.52,3.44149,0,443.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:25",7057632,35051,8,13.77,20.13,66.52,3.44149,0,441.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:30",7057633,35051,8,13.76,20.13,66.52,3.44149,0,437.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:35",7057634,35051,8,13.77,20.13,66.52,3.44149,0,439.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:40",7057635,35051,8,13.78,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:45",7057636,35051,8,13.78,20.13,66.52,3.44149,0,441.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:50",7057637,35051,8,13.79,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:29:55",7057638,35051,8,13.77,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:00",7057639,35051,8,13.79,20.13,66.52,3.44149,0,441.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:05",7057640,35051,8,13.76,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:10",7057641,35051,8,13.76,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:15",7057642,35051,8,13.76,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:20",7057643,35051,8,13.71,20.13,66.52,3.44149,0,439.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:25",7057644,35051,8,13.75,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:30",7057645,35051,8,13.74,20.13,66.52,3.44149,0,441.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:35",7057646,35051,8,13.75,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:40",7057647,35051,8,13.75,20.13,66.52,3.44149,0,441.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:45",7057648,35051,8,13.75,20.13,66.52,3.44149,0,442.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:50",7057649,35051,8,13.75,20.13,66.52,3.44149,0,441.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:30:55",7057650,35051,8,13.72,20.13,66.52,3.44149,0,439.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:00",7057651,35051,8,13.75,20.13,66.52,3.44149,0,443.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:05",7057652,35051,8,13.73,20.13,66.52,3.44149,0,443.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:10",7057653,35051,8,13.75,20.13,66.52,3.44149,0,446.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:15",7057654,35051,8,13.74,20.13,66.52,3.44149,0,443.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:20",7057655,35051,8,13.75,20.13,66.52,3.44149,0,440.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:25",7057656,35051,8,13.75,20.13,66.52,3.44149,0,444.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:30",7057657,35051,8,13.75,20.13,66.52,3.44149,0,446.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:35",7057658,35051,8,13.76,20.13,66.52,3.44149,0,443.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:40",7057659,35051,8,13.76,20.13,66.52,3.44149,0,446.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:45",7057660,35051,8,13.72,20.13,66.52,3.44149,0,442.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:50",7057661,35051,8,13.73,20.13,66.52,3.44149,0,443.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:31:55",7057662,35051,8,13.74,20.13,66.52,3.44149,0,446.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:00",7057663,35051,8,13.71,20.13,66.59,3.44149,0,439.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:05",7057664,35051,8,13.75,20.13,66.59,3.44149,0,439.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:10",7057665,35051,8,13.77,20.13,66.59,3.44149,0,439.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:15",7057666,35051,8,13.75,20.13,66.59,3.44149,0,441.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:20",7057667,35051,8,13.76,20.13,66.59,3.44149,0,444.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:25",7057668,35051,8,13.79,20.15,66.59,3.44149,0,443.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:30",7057669,35051,8,13.8,20.13,66.59,3.44149,0,444.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:35",7057670,35051,8,13.8,20.15,66.59,3.44149,0,446.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:40",7057671,35051,8,13.8,20.13,66.59,3.44149,0,446.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:45",7057672,35051,8,13.76,20.13,66.59,3.440814,0,441.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:50",7057673,35051,8,13.79,20.13,66.59,3.440814,0,446.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:32:55",7057674,35051,8,13.8,20.15,66.59,3.440814,0,443.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:00",7057675,35051,8,13.81,20.13,66.59,3.440814,0,445.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:05",7057676,35051,8,13.78,20.15,66.59,3.440814,0,443.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:10",7057677,35051,8,13.75,20.15,66.59,3.440814,0,439.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:15",7057678,35051,8,13.76,20.15,66.59,3.440814,0,446.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:20",7057679,35051,8,13.76,20.15,66.59,3.440814,0,444.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:25",7057680,35051,8,13.75,20.15,66.59,3.440814,0,442.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:30",7057681,35051,8,13.79,20.15,66.59,3.440814,0,443.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:35",7057682,35051,8,13.79,20.15,66.59,3.440814,0,443.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:40",7057683,35051,8,13.75,20.15,66.59,3.440814,0,439.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:45",7057684,35051,8,13.77,20.15,66.59,3.440814,0,446.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:50",7057685,35051,8,13.77,20.15,66.59,3.440814,0,444.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:33:55",7057686,35051,8,13.79,20.15,66.59,3.440814,0,446.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:00",7057687,35051,8,13.78,20.15,66.59,3.440814,0,446.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:05",7057688,35051,8,13.78,20.15,66.59,3.440814,0,446.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:10",7057689,35051,8,13.77,20.15,66.59,3.440814,0,443.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:15",7057690,35051,8,13.76,20.15,66.59,3.440814,0,446.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:20",7057691,35051,8,13.74,20.15,66.59,3.440814,0,448.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:25",7057692,35051,8,13.76,20.15,66.59,3.440814,0,446.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:30",7057693,35051,8,13.78,20.15,66.59,3.440814,0,448.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:35",7057694,35051,8,13.74,20.15,66.59,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:40",7057695,35051,8,13.75,20.15,66.59,3.440814,0,449.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:45",7057696,35051,8,13.76,20.15,66.59,3.440814,0,451.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:50",7057697,35051,8,13.76,20.15,66.59,3.440814,0,450.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:34:55",7057698,35051,8,13.77,20.15,66.59,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:00",7057699,35051,8,13.77,20.15,66.59,3.440814,0,452.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:05",7057700,35051,8,13.77,20.15,66.59,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:10",7057701,35051,8,13.79,20.15,66.59,3.440814,0,451.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:15",7057702,35051,8,13.75,20.15,66.59,3.440814,0,446.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:20",7057703,35051,8,13.79,20.15,66.59,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:25",7057704,35051,8,13.8,20.15,66.59,3.440814,0,451.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:30",7057705,35051,8,13.74,20.15,66.59,3.440814,0,448.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:35",7057706,35051,8,13.8,20.18,66.59,3.440814,0,446.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:40",7057707,35051,8,13.8,20.18,66.59,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:45",7057708,35051,8,13.81,20.18,66.59,3.440814,0,446.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:50",7057709,35051,8,13.81,20.18,66.59,3.440814,0,446.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:35:55",7057710,35051,8,13.8,20.18,66.59,3.440814,0,446.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:00",7057711,35051,8,13.81,20.15,66.59,3.440814,0,446.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:05",7057712,35051,8,13.74,20.15,66.66,3.440814,0,446.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:10",7057713,35051,8,13.74,20.18,66.66,3.440814,0,448.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:15",7057714,35051,8,13.71,20.18,66.66,3.440814,0,448.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:20",7057715,35051,8,13.71,20.18,66.66,3.44149,0,442.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:25",7057716,35051,8,13.74,20.18,66.66,3.44149,0,446.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:30",7057717,35051,8,13.77,20.18,66.66,3.44149,0,442.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:35",7057718,35051,8,13.76,20.18,66.66,3.44149,0,443.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:40",7057719,35051,8,13.76,20.18,66.66,3.44149,0,443.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:45",7057720,35051,8,13.76,20.18,66.66,3.44149,0,443.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:50",7057721,35051,8,13.72,20.18,66.66,3.44149,0,442.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:36:55",7057722,35051,8,13.75,20.18,66.66,3.44149,0,440.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:00",7057723,35051,8,13.75,20.18,66.66,3.44149,0,441.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:05",7057724,35051,8,13.74,20.18,66.66,3.44149,0,441.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:10",7057725,35051,8,13.71,20.18,66.66,3.44149,0,437.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:15",7057726,35051,8,13.74,20.18,66.66,3.44149,0,441.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:20",7057727,35051,8,13.7,20.18,66.66,3.44149,0,441.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:25",7057728,35051,8,13.75,20.18,66.66,3.44149,0,439.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:30",7057729,35051,8,13.75,20.18,66.66,3.44149,0,438.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:35",7057730,35051,8,13.76,20.18,66.66,3.44149,0,437.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:40",7057731,35051,8,13.77,20.18,66.66,3.44149,0,439.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:45",7057732,35051,8,13.77,20.18,66.66,3.44149,0,441.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:50",7057733,35051,8,13.76,20.18,66.66,3.44149,0,439.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:37:55",7057734,35051,8,13.76,20.18,66.66,3.44149,0,441.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:00",7057735,35051,8,13.76,20.18,66.66,3.44149,0,441.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:05",7057736,35051,8,13.77,20.18,66.66,3.44149,0,441.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:10",7057737,35051,8,13.8,20.18,66.66,3.440814,0,439.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:15",7057738,35051,8,13.76,20.18,66.66,3.440814,0,437.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:20",7057739,35051,8,13.8,20.18,66.66,3.440814,0,439.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:25",7057740,35051,8,13.81,20.18,66.66,3.440814,0,437.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:30",7057741,35051,8,13.77,20.18,66.66,3.440814,0,433.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:35",7057742,35051,8,13.79,20.18,66.66,3.440814,0,427.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:40",7057743,35051,8,13.82,20.18,66.66,3.440814,0,429.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:45",7057744,35051,8,13.8,20.18,66.66,3.440814,0,429.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:50",7057745,35051,8,13.81,20.18,66.66,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:38:55",7057746,35051,8,13.8,20.18,66.66,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:00",7057747,35051,8,13.79,20.18,66.66,3.440814,0,430.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:05",7057748,35051,8,13.73,20.18,66.66,3.440814,0,431.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:10",7057749,35051,8,13.77,20.18,66.66,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:15",7057750,35051,8,13.74,20.18,66.72,3.440814,0,430.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:20",7057751,35051,8,13.76,20.18,66.66,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:25",7057752,35051,8,13.75,20.21,66.72,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:30",7057753,35051,8,13.76,20.18,66.72,3.440814,0,432.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:35",7057754,35051,8,13.76,20.21,66.72,3.440814,0,435.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:40",7057755,35051,8,13.79,20.21,66.72,3.440814,0,433.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:45",7057756,35051,8,13.77,20.21,66.72,3.440814,0,435.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:50",7057757,35051,8,13.76,20.21,66.72,3.440814,0,435.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:39:55",7057758,35051,8,13.74,20.21,66.72,3.440814,0,434.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:00",7057759,35051,8,13.77,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:05",7057760,35051,8,13.76,20.21,66.72,3.440814,0,431.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:10",7057761,35051,8,13.78,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:15",7057762,35051,8,13.76,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:20",7057763,35051,8,13.75,20.21,66.72,3.440814,0,431.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:25",7057764,35051,8,13.73,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:30",7057765,35051,8,13.76,20.21,66.72,3.440814,0,435.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:35",7057766,35051,8,13.77,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:40",7057767,35051,8,13.77,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:45",7057768,35051,8,13.75,20.21,66.72,3.440814,0,435.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:50",7057769,35051,8,13.76,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:40:55",7057770,35051,8,13.78,20.21,66.72,3.440814,0,428.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:00",7057771,35051,8,13.74,20.21,66.72,3.440814,0,430.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:05",7057772,35051,8,13.78,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:10",7057773,35051,8,13.81,20.21,66.72,3.440814,0,434.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:15",7057774,35051,8,13.8,20.21,66.72,3.440814,0,431.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:20",7057775,35051,8,13.79,20.21,66.72,3.440814,0,432.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:25",7057776,35051,8,13.81,20.21,66.72,3.440814,0,435.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:30",7057777,35051,8,13.78,20.21,66.72,3.440814,0,435.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:35",7057778,35051,8,13.78,20.21,66.72,3.440814,0,431.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:40",7057779,35051,8,13.82,20.21,66.72,3.440814,0,437.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:45",7057780,35051,8,13.82,20.21,66.72,3.440814,0,435.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:50",7057781,35051,8,13.82,20.21,66.72,3.440814,0,433.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:41:55",7057782,35051,8,13.8,20.21,66.72,3.440814,0,434.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:00",7057783,35051,8,13.78,20.21,66.72,3.440814,0,437.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:05",7057784,35051,8,13.8,20.21,66.72,3.440814,0,435.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:10",7057785,35051,8,13.78,20.21,66.72,3.440814,0,435.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:15",7057786,35051,8,13.7,20.21,66.72,3.440814,0,431.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:20",7057787,35051,8,13.74,20.21,66.72,3.440814,0,431.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:25",7057788,35051,8,13.69,20.21,66.72,3.440814,0,430.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:30",7057789,35051,8,13.73,20.21,66.72,3.440814,0,431.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:35",7057790,35051,8,13.74,20.21,66.72,3.440814,0,432.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:40",7057791,35051,8,13.77,20.21,66.72,3.440814,0,429.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:45",7057792,35051,8,13.72,20.21,66.72,3.440814,0,428.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:50",7057793,35051,8,13.72,20.21,66.72,3.440814,0,431.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:42:55",7057794,35051,8,13.74,20.24,66.79,3.440814,0,432.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:00",7057795,35051,8,13.76,20.24,66.79,3.440814,0,429.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:05",7057796,35051,8,13.76,20.24,66.79,3.440814,0,431.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:10",7057797,35051,8,13.77,20.24,66.79,3.440814,0,432.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:15",7057798,35051,8,13.74,20.24,66.79,3.440814,0,428.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:20",7057799,35051,8,13.78,20.24,66.79,3.440814,0,432.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:25",7057800,35051,8,13.76,20.24,66.79,3.440814,0,432.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:30",7057801,35051,8,13.77,20.24,66.79,3.440814,0,427.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:35",7057802,35051,8,13.78,20.24,66.79,3.44149,0,432.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:40",7057803,35051,8,13.77,20.24,66.79,3.44149,0,435.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:45",7057804,35051,8,13.77,20.24,66.79,3.44149,0,433.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:50",7057805,35051,8,13.77,20.24,66.79,3.44149,0,432.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:43:55",7057806,35051,8,13.78,20.24,66.79,3.44149,0,430.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:00",7057807,35051,8,13.79,20.24,66.79,3.44149,0,429.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:05",7057808,35051,8,13.77,20.24,66.79,3.44149,0,432.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:10",7057809,35051,8,13.78,20.24,66.79,3.44149,0,424.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:15",7057810,35051,8,13.75,20.24,66.79,3.44149,0,428.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:20",7057811,35051,8,13.79,20.24,66.79,3.44149,0,432.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:25",7057812,35051,8,13.8,20.24,66.79,3.44149,0,430.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:30",7057813,35051,8,13.75,20.24,66.79,3.44149,0,423.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:35",7057814,35051,8,13.77,20.24,66.79,3.44149,0,429.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:40",7057815,35051,8,13.75,20.24,66.79,3.44149,0,423.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:45",7057816,35051,8,13.8,20.24,66.79,3.44149,0,427.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:50",7057817,35051,8,13.78,20.24,66.79,3.44149,0,425.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:44:55",7057818,35051,8,13.78,20.24,66.79,3.44149,0,425.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:00",7057819,35051,8,13.81,20.24,66.79,3.44149,0,425.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:05",7057820,35051,8,13.76,20.24,66.79,3.44149,0,424.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:10",7057821,35051,8,13.76,20.24,66.79,3.44149,0,425.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:15",7057822,35051,8,13.73,20.24,66.79,3.44149,0,427.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:20",7057823,35051,8,13.77,20.24,66.86,3.44149,0,428.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:25",7057824,35051,8,13.75,20.24,66.86,3.44149,0,425.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:30",7057825,35051,8,13.77,20.24,66.86,3.44149,0,420.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:35",7057826,35051,8,13.77,20.24,66.86,3.44149,0,422.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:40",7057827,35051,8,13.78,20.24,66.86,3.44149,0,422.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:45",7057828,35051,8,13.78,20.24,66.86,3.44149,0,420.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:50",7057829,35051,8,13.73,20.24,66.86,3.44149,0,417.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:45:55",7057830,35051,8,13.73,20.24,66.86,3.44149,0,418.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:00",7057831,35051,8,13.76,20.24,66.86,3.44149,0,418.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:05",7057832,35051,8,13.77,20.24,66.86,3.44149,0,418.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:10",7057833,35051,8,13.76,20.24,66.86,3.44149,0,407.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:15",7057834,35051,8,13.78,20.24,66.86,3.44149,0,414.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:20",7057835,35051,8,13.75,20.24,66.86,3.44149,0,416.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:25",7057836,35051,8,13.77,20.24,66.86,3.44149,0,414.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:30",7057837,35051,8,13.76,20.24,66.86,3.44149,0,413.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:35",7057838,35051,8,13.76,20.24,66.86,3.44149,0,414.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:40",7057839,35051,8,13.75,20.24,66.86,3.44149,0,413.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:45",7057840,35051,8,13.78,20.24,66.86,3.44149,0,414.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:50",7057841,35051,8,13.78,20.24,66.86,3.44149,0,409.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:46:55",7057842,35051,8,13.8,20.24,66.86,3.44149,0,413.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:00",7057843,35051,8,13.78,20.24,66.86,3.44149,0,414.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:05",7057844,35051,8,13.73,20.24,66.86,3.44149,0,412.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:10",7057845,35051,8,13.75,20.24,66.86,3.44149,0,411.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:15",7057846,35051,8,13.81,20.24,66.86,3.44149,0,416.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:20",7057847,35051,8,13.81,20.24,66.86,3.44149,0,416.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:25",7057848,35051,8,13.8,20.24,66.86,3.44149,0,411.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:30",7057849,35051,8,13.81,20.24,66.86,3.44149,0,416.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:35",7057850,35051,8,13.79,20.24,66.86,3.44149,0,416.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:40",7057851,35051,8,13.78,20.24,66.86,3.44149,0,414.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:45",7057852,35051,8,13.79,20.24,66.92,3.44149,0,404.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:50",7057853,35051,8,13.78,20.24,66.92,3.44149,0,399.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:47:55",7057854,35051,8,13.84,20.24,66.92,3.44149,0,406.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:00",7057855,35051,8,13.83,20.24,66.92,3.44149,0,398.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:05",7057856,35051,8,13.78,20.24,66.92,3.44149,0,399.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:10",7057857,35051,8,13.74,20.24,66.92,3.44149,0,401.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:15",7057858,35051,8,13.78,20.24,66.92,3.44149,0,404.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:20",7057859,35051,8,13.81,20.24,66.92,3.44149,0,403.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:25",7057860,35051,8,13.78,20.24,66.92,3.44149,0,403.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:30",7057861,35051,8,13.76,20.24,66.92,3.44149,0,400.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:35",7057862,35051,8,13.81,20.24,66.92,3.44149,0,403.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:40",7057863,35051,8,13.78,20.24,66.92,3.44149,0,406.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:45",7057864,35051,8,13.76,20.24,66.92,3.44149,0,407.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:50",7057865,35051,8,13.78,20.26,66.92,3.44149,0,406.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:48:55",7057866,35051,8,13.78,20.24,66.92,3.44149,0,405.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:00",7057867,35051,8,13.8,20.26,66.92,3.44149,0,406.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:05",7057868,35051,8,13.81,20.24,66.92,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:10",7057869,35051,8,13.77,20.26,66.92,3.44149,0,405.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:15",7057870,35051,8,13.8,20.26,66.92,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:20",7057871,35051,8,13.78,20.26,66.92,3.44149,0,405.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:25",7057872,35051,8,13.78,20.26,66.92,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:30",7057873,35051,8,13.84,20.26,66.92,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:35",7057874,35051,8,13.81,20.26,66.99,3.44149,0,408.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:40",7057875,35051,8,13.82,20.26,66.99,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:45",7057876,35051,8,13.78,20.26,66.99,3.44149,0,407.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:50",7057877,35051,8,13.81,20.26,66.99,3.44149,0,408.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:49:55",7057878,35051,8,13.78,20.26,66.99,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:00",7057879,35051,8,13.8,20.26,66.99,3.44149,0,411.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:05",7057880,35051,8,13.82,20.26,66.99,3.44149,0,409.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:10",7057881,35051,8,13.78,20.26,66.99,3.44149,0,409.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:15",7057882,35051,8,13.83,20.26,66.99,3.44149,0,414.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:20",7057883,35051,8,13.87,20.26,66.99,3.44149,0,416.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:25",7057884,35051,8,13.85,20.26,66.99,3.44149,0,414.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:30",7057885,35051,8,13.85,20.26,66.99,3.44149,0,416.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:35",7057886,35051,8,13.85,20.26,66.99,3.44149,0,415.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:40",7057887,35051,8,13.83,20.26,66.99,3.44149,0,418.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:45",7057888,35051,8,13.83,20.26,66.99,3.44149,0,414.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:50",7057889,35051,8,13.81,20.26,66.99,3.44149,0,416.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:50:55",7057890,35051,8,13.85,20.26,66.99,3.44149,0,414.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:00",7057891,35051,8,13.83,20.26,66.99,3.44149,0,410.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:05",7057892,35051,8,13.82,20.26,66.99,3.44149,0,412.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:10",7057893,35051,8,13.76,20.26,66.99,3.44149,0,405.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:15",7057894,35051,8,13.78,20.26,67.06,3.44149,0,405.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:20",7057895,35051,8,13.78,20.26,67.06,3.44149,0,408.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:25",7057896,35051,8,13.78,20.26,67.06,3.44149,0,411.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:30",7057897,35051,8,13.78,20.26,67.06,3.44149,0,409.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:35",7057898,35051,8,13.8,20.26,67.06,3.44149,0,409.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:40",7057899,35051,8,13.78,20.26,67.06,3.44149,0,407.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:45",7057900,35051,8,13.79,20.26,67.06,3.44149,0,408.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:50",7057901,35051,8,13.78,20.26,67.06,3.44149,0,409.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:51:55",7057902,35051,8,13.78,20.26,67.06,3.44149,0,405.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:00",7057903,35051,8,13.78,20.26,67.06,3.44149,0,413.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:05",7057904,35051,8,13.79,20.26,67.06,3.44149,0,418.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:10",7057905,35051,8,13.75,20.26,67.06,3.44149,0,411.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:15",7057906,35051,8,13.77,20.26,67.06,3.44149,0,413.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:20",7057907,35051,8,13.76,20.26,67.06,3.44149,0,406.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:25",7057908,35051,8,13.79,20.26,67.06,3.44149,0,409.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:30",7057909,35051,8,13.78,20.26,67.06,3.44149,0,408.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:35",7057910,35051,8,13.79,20.26,67.12,3.442165,0,405.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:40",7057911,35051,8,13.81,20.26,67.12,3.442165,0,405.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:45",7057912,35051,8,13.82,20.26,67.12,3.442165,0,406.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:50",7057913,35051,8,13.8,20.26,67.12,3.442165,0,405.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:52:55",7057914,35051,8,13.81,20.26,67.12,3.442165,0,405.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:00",7057915,35051,8,13.82,20.26,67.12,3.442165,0,403.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:05",7057916,35051,8,13.82,20.26,67.12,3.442165,0,401.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:10",7057917,35051,8,13.79,20.26,67.12,3.442165,0,401.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:15",7057918,35051,8,13.79,20.26,67.12,3.442165,0,399.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:20",7057919,35051,8,13.75,20.26,67.12,3.442165,0,399.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:25",7057920,35051,8,13.82,20.26,67.12,3.442165,0,406.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:30",7057921,35051,8,13.81,20.26,67.12,3.442165,0,404.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:35",7057922,35051,8,13.81,20.26,67.12,3.442165,0,401.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:40",7057923,35051,8,13.81,20.26,67.12,3.442165,0,404.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:45",7057924,35051,8,13.79,20.26,67.12,3.442165,0,402.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:50",7057925,35051,8,13.81,20.26,67.12,3.442165,0,402.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:53:55",7057926,35051,8,13.81,20.26,67.12,3.442165,0,397.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:00",7057927,35051,8,13.82,20.26,67.12,3.442165,0,401.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:05",7057928,35051,8,13.76,20.26,67.12,3.442165,0,398.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:10",7057929,35051,8,13.8,20.26,67.12,3.442165,0,401.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:15",7057930,35051,8,13.77,20.26,67.12,3.442165,0,401.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:20",7057931,35051,8,13.76,20.26,67.12,3.44284,0,397.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:25",7057932,35051,8,13.76,20.26,67.12,3.44284,0,401.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:30",7057933,35051,8,13.74,20.26,67.12,3.44284,0,397.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:35",7057934,35051,8,13.74,20.26,67.19,3.44284,0,399.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:40",7057935,35051,8,13.8,20.26,67.19,3.44284,0,403.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:45",7057936,35051,8,13.81,20.26,67.19,3.44284,0,404.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:50",7057937,35051,8,13.81,20.26,67.19,3.44284,0,404.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:54:55",7057938,35051,8,13.81,20.26,67.19,3.44284,0,391.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:00",7057939,35051,8,13.82,20.26,67.19,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:05",7057940,35051,8,13.83,20.26,67.19,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:10",7057941,35051,8,13.86,20.26,67.19,3.44284,0,395.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:15",7057942,35051,8,13.82,20.26,67.19,3.44284,0,392.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:20",7057943,35051,8,13.85,20.26,67.19,3.44284,0,397.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:25",7057944,35051,8,13.83,20.26,67.19,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:30",7057945,35051,8,13.83,20.26,67.19,3.44284,0,397.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:35",7057946,35051,8,13.82,20.26,67.19,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:40",7057947,35051,8,13.8,20.26,67.19,3.44284,0,397.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:45",7057948,35051,8,13.8,20.26,67.19,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:50",7057949,35051,8,13.84,20.26,67.19,3.44284,0,399.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:55:55",7057950,35051,8,13.86,20.26,67.19,3.44284,0,399.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:00",7057951,35051,8,13.84,20.26,67.26,3.44284,0,397.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:05",7057952,35051,8,13.84,20.26,67.26,3.44284,0,395.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:10",7057953,35051,8,13.89,20.26,67.26,3.44149,0,394.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:15",7057954,35051,8,13.87,20.26,67.26,3.44149,0,392.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:20",7057955,35051,8,13.87,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:25",7057956,35051,8,13.84,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:30",7057957,35051,8,13.87,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:35",7057958,35051,8,13.89,20.26,67.26,3.44149,0,392.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:40",7057959,35051,8,13.88,20.26,67.26,3.44149,0,395.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:45",7057960,35051,8,13.87,20.26,67.26,3.44149,0,395.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:50",7057961,35051,8,13.89,20.26,67.26,3.44149,0,397.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:56:55",7057962,35051,8,13.89,20.26,67.26,3.44149,0,395.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:00",7057963,35051,8,13.88,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:05",7057964,35051,8,13.82,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:10",7057965,35051,8,13.82,20.26,67.26,3.44149,0,388.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:15",7057966,35051,8,13.8,20.26,67.26,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:20",7057967,35051,8,13.82,20.26,67.26,3.44149,0,392.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:25",7057968,35051,8,13.82,20.26,67.26,3.44149,0,389.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:30",7057969,35051,8,13.84,20.26,67.26,3.44149,0,395.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:35",7057970,35051,8,13.82,20.26,67.33,3.44149,0,389.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:40",7057971,35051,8,13.82,20.26,67.33,3.44149,0,391.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:45",7057972,35051,8,13.84,20.26,67.33,3.44149,0,397.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:50",7057973,35051,8,13.87,20.26,67.33,3.44149,0,399.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:57:55",7057974,35051,8,13.87,20.26,67.33,3.44149,0,392.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:00",7057975,35051,8,13.86,20.26,67.33,3.44149,0,397.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:05",7057976,35051,8,13.88,20.26,67.33,3.44149,0,414.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:10",7057977,35051,8,13.82,20.26,67.33,3.44149,0,403.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:15",7057978,35051,8,13.86,20.26,67.33,3.44149,0,404.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:20",7057979,35051,8,13.86,20.26,67.33,3.44149,0,406.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:25",7057980,35051,8,13.89,20.26,67.33,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:30",7057981,35051,8,13.88,20.26,67.33,3.44149,0,403.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:35",7057982,35051,8,13.92,20.26,67.33,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:40",7057983,35051,8,13.89,20.26,67.33,3.44149,0,401.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:45",7057984,35051,8,13.94,20.26,67.33,3.44149,0,401.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:50",7057985,35051,8,13.97,20.26,67.39,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:58:55",7057986,35051,8,13.96,20.26,67.39,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:00",7057987,35051,8,13.89,20.26,67.39,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:05",7057988,35051,8,13.97,20.26,67.39,3.44149,0,401.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:10",7057989,35051,8,13.97,20.26,67.39,3.44149,0,402.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:15",7057990,35051,8,13.95,20.26,67.39,3.44149,0,397.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:20",7057991,35051,8,13.99,20.26,67.39,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:25",7057992,35051,8,13.96,20.26,67.39,3.44149,0,396.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:30",7057993,35051,8,13.97,20.26,67.39,3.44149,0,399.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:35",7057994,35051,8,13.99,20.26,67.39,3.44149,0,399.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:40",7057995,35051,8,13.94,20.26,67.39,3.44149,0,396.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:45",7057996,35051,8,13.97,20.26,67.39,3.44149,0,398.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:50",7057997,35051,8,13.97,20.26,67.39,3.44149,0,397.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 17:59:55",7057998,35051,8,13.98,20.26,67.39,3.44149,0,390.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:00",7057999,35051,8,13.98,20.26,67.39,3.44149,0,396.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:05",7058000,35051,8,13.9,20.26,67.39,3.44149,0,393.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:10",7058001,35051,8,13.93,20.26,67.39,3.44149,0,397.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:15",7058002,35051,8,13.91,20.26,67.39,3.44149,0,395.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:20",7058003,35051,8,13.9,20.26,67.46,3.44149,0,388.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:25",7058004,35051,8,13.92,20.26,67.46,3.44149,0,393.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:30",7058005,35051,8,13.95,20.26,67.46,3.44149,0,388.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:35",7058006,35051,8,13.96,20.26,67.46,3.44149,0,388.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:40",7058007,35051,8,13.95,20.26,67.46,3.44149,0,393.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:45",7058008,35051,8,13.94,20.26,67.46,3.44149,0,397.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:50",7058009,35051,8,13.94,20.26,67.46,3.44149,0,393.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:00:55",7058010,35051,8,13.94,20.26,67.46,3.44149,0,393.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:00",7058011,35051,8,13.92,20.26,67.46,3.44149,0,389.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:05",7058012,35051,8,13.93,20.26,67.46,3.44149,0,392.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:10",7058013,35051,8,13.92,20.26,67.46,3.44149,0,390.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:15",7058014,35051,8,13.86,20.26,67.46,3.44149,0,386.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:20",7058015,35051,8,13.94,20.26,67.46,3.44149,0,390.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:25",7058016,35051,8,13.97,20.26,67.46,3.44149,0,390.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:30",7058017,35051,8,13.94,20.26,67.53,3.44149,0,389.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:35",7058018,35051,8,13.98,20.26,67.46,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:40",7058019,35051,8,13.93,20.26,67.53,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:45",7058020,35051,8,13.94,20.26,67.53,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:50",7058021,35051,8,13.91,20.26,67.53,3.44149,0,399.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:01:55",7058022,35051,8,13.93,20.26,67.53,3.44149,0,399.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:00",7058023,35051,8,13.93,20.26,67.53,3.44149,0,397.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:05",7058024,35051,8,13.9,20.26,67.53,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:10",7058025,35051,8,13.92,20.26,67.53,3.44149,0,388.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:15",7058026,35051,8,13.92,20.26,67.53,3.44149,0,388.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:20",7058027,35051,8,13.95,20.26,67.53,3.44149,0,395.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:25",7058028,35051,8,13.9,20.26,67.53,3.44149,0,394.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:30",7058029,35051,8,13.97,20.26,67.53,3.44149,0,395.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:35",7058030,35051,8,13.95,20.26,67.53,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:40",7058031,35051,8,13.89,20.26,67.53,3.44149,0,392.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:45",7058032,35051,8,13.93,20.26,67.53,3.44149,0,392.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:50",7058033,35051,8,13.9,20.26,67.53,3.44149,0,393.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:02:55",7058034,35051,8,13.93,20.26,67.53,3.44149,0,386.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:00",7058035,35051,8,13.92,20.26,67.53,3.44149,0,385.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:05",7058036,35051,8,13.84,20.26,67.53,3.44149,0,378.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:10",7058037,35051,8,13.87,20.26,67.53,3.44149,0,386.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:15",7058038,35051,8,13.9,20.26,67.53,3.44149,0,387.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:20",7058039,35051,8,13.87,20.26,67.53,3.442165,0,387.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:25",7058040,35051,8,13.87,20.26,67.53,3.442165,0,388.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:30",7058041,35051,8,13.9,20.26,67.53,3.442165,0,388.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:35",7058042,35051,8,13.94,20.24,67.53,3.442165,0,383.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:40",7058043,35051,8,13.95,20.26,67.6,3.442165,0,382.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:45",7058044,35051,8,13.94,20.24,67.6,3.442165,0,382.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:50",7058045,35051,8,13.93,20.26,67.6,3.442165,0,383.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:03:55",7058046,35051,8,13.93,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:00",7058047,35051,8,13.94,20.24,67.6,3.442165,0,385.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:05",7058048,35051,8,13.92,20.24,67.6,3.442165,0,384.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:10",7058049,35051,8,13.94,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:15",7058050,35051,8,13.87,20.24,67.6,3.442165,0,382.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:20",7058051,35051,8,13.91,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:25",7058052,35051,8,13.95,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:30",7058053,35051,8,13.91,20.24,67.6,3.442165,0,385.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:35",7058054,35051,8,13.93,20.24,67.6,3.442165,0,385.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:40",7058055,35051,8,13.9,20.24,67.6,3.442165,0,380.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:45",7058056,35051,8,13.93,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:50",7058057,35051,8,13.92,20.24,67.6,3.442165,0,386.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:04:55",7058058,35051,8,13.92,20.24,67.6,3.442165,0,383.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:00",7058059,35051,8,13.93,20.24,67.67,3.442165,0,380.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:05",7058060,35051,8,13.9,20.26,67.67,3.442165,0,378.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:10",7058061,35051,8,13.92,20.24,67.6,3.44149,0,376.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:15",7058062,35051,8,14,20.24,67.67,3.44149,0,386.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:20",7058063,35051,8,13.99,20.24,67.67,3.44149,0,385.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:25",7058064,35051,8,13.96,20.24,67.67,3.44149,0,380.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:30",7058065,35051,8,14.02,20.26,67.67,3.44149,0,383.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:35",7058066,35051,8,14.03,20.24,67.67,3.44149,0,381.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:40",7058067,35051,8,14,20.24,67.67,3.44149,0,383.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:45",7058068,35051,8,14.02,20.24,67.67,3.44149,0,379.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:50",7058069,35051,8,13.97,20.24,67.67,3.44149,0,378.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:05:55",7058070,35051,8,13.98,20.24,67.67,3.44149,0,380.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:00",7058071,35051,8,14,20.24,67.67,3.44149,0,382.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:05",7058072,35051,8,13.98,20.24,67.67,3.44149,0,383.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:10",7058073,35051,8,13.94,20.24,67.67,3.44149,0,382.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:15",7058074,35051,8,13.89,20.24,67.67,3.44149,0,383.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:20",7058075,35051,8,13.92,20.24,67.67,3.44149,0,382.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:25",7058076,35051,8,13.89,20.24,67.67,3.44149,0,378.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:30",7058077,35051,8,13.93,20.24,67.67,3.44149,0,380.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:35",7058078,35051,8,13.93,20.24,67.67,3.44149,0,376.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:40",7058079,35051,8,13.94,20.24,67.67,3.44149,0,383.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:45",7058080,35051,8,13.96,20.24,67.67,3.44149,0,381.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:50",7058081,35051,8,13.95,20.24,67.67,3.44149,0,379.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:06:55",7058082,35051,8,13.97,20.24,67.67,3.44149,0,381.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:00",7058083,35051,8,13.95,20.24,67.67,3.442165,0,380.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:05",7058084,35051,8,13.95,20.24,67.73,3.442165,0,378.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:10",7058085,35051,8,13.91,20.24,67.73,3.442165,0,376.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:15",7058086,35051,8,13.93,20.24,67.73,3.442165,0,378.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:20",7058087,35051,8,13.92,20.24,67.73,3.442165,0,378.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:25",7058088,35051,8,13.95,20.24,67.73,3.442165,0,378.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:30",7058089,35051,8,13.93,20.24,67.73,3.442165,0,374.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:35",7058090,35051,8,13.98,20.24,67.73,3.442165,0,374.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:40",7058091,35051,8,13.95,20.24,67.73,3.442165,0,376.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:45",7058092,35051,8,13.91,20.24,67.73,3.442165,0,371.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:50",7058093,35051,8,13.94,20.24,67.73,3.442165,0,374.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:07:55",7058094,35051,8,13.92,20.24,67.73,3.442165,0,374.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:00",7058095,35051,8,13.92,20.24,67.73,3.442165,0,374.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:05",7058096,35051,8,13.91,20.24,67.73,3.442165,0,370.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:10",7058097,35051,8,13.94,20.24,67.73,3.442165,0,373.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:15",7058098,35051,8,13.95,20.24,67.73,3.442165,0,374.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:20",7058099,35051,8,13.94,20.24,67.73,3.442165,0,367.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:25",7058100,35051,8,13.94,20.24,67.73,3.442165,0,374.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:30",7058101,35051,8,13.97,20.24,67.73,3.442165,0,374.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:35",7058102,35051,8,13.98,20.24,67.8,3.442165,0,379.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:40",7058103,35051,8,13.96,20.24,67.8,3.442165,0,376.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:45",7058104,35051,8,13.98,20.24,67.8,3.44149,0,371.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:50",7058105,35051,8,13.97,20.24,67.8,3.44149,0,376.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:08:55",7058106,35051,8,13.98,20.24,67.8,3.44149,0,377.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:00",7058107,35051,8,13.97,20.24,67.8,3.44149,0,379.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:05",7058108,35051,8,13.89,20.24,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:10",7058109,35051,8,13.92,20.24,67.8,3.44149,0,374.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:15",7058110,35051,8,13.89,20.24,67.8,3.44149,0,378.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:20",7058111,35051,8,13.88,20.24,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:25",7058112,35051,8,13.89,20.24,67.8,3.44149,0,380.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:30",7058113,35051,8,13.92,20.24,67.8,3.44149,0,374.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:35",7058114,35051,8,13.95,20.24,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:40",7058115,35051,8,13.94,20.21,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:45",7058116,35051,8,13.95,20.21,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:50",7058117,35051,8,13.93,20.24,67.8,3.44149,0,374.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:09:55",7058118,35051,8,13.98,20.21,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:00",7058119,35051,8,13.93,20.21,67.8,3.44149,0,378.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:05",7058120,35051,8,13.93,20.21,67.8,3.44149,0,376.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:10",7058121,35051,8,13.97,20.21,67.8,3.44149,0,381.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:15",7058122,35051,8,13.94,20.21,67.87,3.44149,0,380.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:20",7058123,35051,8,13.97,20.21,67.87,3.44149,0,380.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:25",7058124,35051,8,13.95,20.21,67.87,3.44149,0,380.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:30",7058125,35051,8,13.95,20.21,67.87,3.44149,0,380.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:35",7058126,35051,8,13.97,20.21,67.87,3.440814,0,381.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:40",7058127,35051,8,13.96,20.21,67.87,3.440814,0,380.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:45",7058128,35051,8,13.96,20.21,67.87,3.440814,0,380.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:50",7058129,35051,8,13.96,20.21,67.87,3.440814,0,381.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:10:55",7058130,35051,8,13.94,20.21,67.87,3.440814,0,380.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:00",7058131,35051,8,13.97,20.21,67.87,3.440814,0,374.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:05",7058132,35051,8,13.96,20.21,67.87,3.440814,0,371.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:10",7058133,35051,8,14.02,20.21,67.87,3.440814,0,378.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:15",7058134,35051,8,13.98,20.21,67.87,3.440814,0,373.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:20",7058135,35051,8,14,20.21,67.87,3.440814,0,369.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:25",7058136,35051,8,14,20.21,67.87,3.440814,0,373.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:30",7058137,35051,8,14.03,20.21,67.87,3.440814,0,374.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:35",7058138,35051,8,14.05,20.21,67.94,3.440814,0,373.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:40",7058139,35051,8,14.02,20.21,67.87,3.440814,0,370.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:45",7058140,35051,8,14.03,20.21,67.94,3.440814,0,371.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:50",7058141,35051,8,14.04,20.21,67.94,3.440814,0,371.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:11:55",7058142,35051,8,14,20.21,67.94,3.440814,0,367.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:00",7058143,35051,8,13.99,20.21,67.94,3.440814,0,371.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:05",7058144,35051,8,13.99,20.21,67.94,3.440814,0,371.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:10",7058145,35051,8,13.97,20.21,67.94,3.440814,0,371.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:15",7058146,35051,8,13.94,20.21,67.94,3.440814,0,365.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:20",7058147,35051,8,13.97,20.21,67.94,3.440814,0,369.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:25",7058148,35051,8,13.93,20.21,67.94,3.440814,0,368.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:30",7058149,35051,8,13.96,20.21,67.94,3.440814,0,371.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:35",7058150,35051,8,13.92,20.18,67.94,3.440814,0,366.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:40",7058151,35051,8,13.97,20.21,67.94,3.440814,0,371.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:45",7058152,35051,8,13.98,20.21,67.94,3.440814,0,371.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:50",7058153,35051,8,13.99,20.18,67.94,3.440814,0,371.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:12:55",7058154,35051,8,13.97,20.18,67.94,3.440814,0,371.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:00",7058155,35051,8,13.98,20.18,67.94,3.440814,0,367.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:05",7058156,35051,8,13.97,20.18,67.94,3.440814,0,371.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:10",7058157,35051,8,13.95,20.18,67.94,3.440814,0,372.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:15",7058158,35051,8,13.93,20.18,68.01,3.440814,0,371.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:20",7058159,35051,8,13.93,20.18,68.01,3.440814,0,367.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:25",7058160,35051,8,13.98,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:30",7058161,35051,8,13.96,20.18,68.01,3.440814,0,369.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:35",7058162,35051,8,13.96,20.18,68.01,3.440814,0,367.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:40",7058163,35051,8,13.99,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:45",7058164,35051,8,13.94,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:50",7058165,35051,8,13.98,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:13:55",7058166,35051,8,13.95,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:00",7058167,35051,8,13.93,20.18,68.01,3.440814,0,371.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:05",7058168,35051,8,13.98,20.18,68.01,3.440814,0,373.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:10",7058169,35051,8,14.01,20.18,68.01,3.44149,0,376.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:15",7058170,35051,8,14.02,20.18,68.01,3.44149,0,376.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:20",7058171,35051,8,14.01,20.18,68.01,3.44149,0,373.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:25",7058172,35051,8,14.03,20.18,68.01,3.44149,0,376.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:30",7058173,35051,8,14.03,20.18,68.01,3.44149,0,373.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:35",7058174,35051,8,14.04,20.18,68.01,3.44149,0,373.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:40",7058175,35051,8,14.03,20.18,68.01,3.44149,0,373.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:45",7058176,35051,8,14.04,20.18,68.01,3.44149,0,371.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:50",7058177,35051,8,14.02,20.18,68.01,3.44149,0,371.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:14:55",7058178,35051,8,14.03,20.18,68.08,3.44149,0,371.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:00",7058179,35051,8,14.04,20.18,68.08,3.44149,0,371.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:05",7058180,35051,8,14.01,20.18,68.08,3.44149,0,369.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:10",7058181,35051,8,13.94,20.18,68.08,3.44149,0,361.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:15",7058182,35051,8,13.96,20.18,68.08,3.44149,0,368.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:20",7058183,35051,8,13.93,20.18,68.08,3.44149,0,361.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:25",7058184,35051,8,13.97,20.18,68.08,3.44149,0,363.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:30",7058185,35051,8,14,20.18,68.08,3.44149,0,366.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:35",7058186,35051,8,14.04,20.18,68.08,3.44149,0,367.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:40",7058187,35051,8,14.02,20.18,68.08,3.44149,0,367.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:45",7058188,35051,8,14.02,20.15,68.08,3.44149,0,369.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:50",7058189,35051,8,13.96,20.15,68.08,3.44149,0,363.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:15:55",7058190,35051,8,13.96,20.18,68.08,3.44149,0,362.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:00",7058191,35051,8,14.02,20.15,68.08,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:05",7058192,35051,8,14.02,20.15,68.08,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:10",7058193,35051,8,14,20.15,68.08,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:15",7058194,35051,8,13.99,20.15,68.08,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:20",7058195,35051,8,13.98,20.15,68.08,3.440814,0,364.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:25",7058196,35051,8,14.01,20.15,68.08,3.440814,0,365.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:30",7058197,35051,8,14,20.15,68.08,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:35",7058198,35051,8,14.05,20.15,68.08,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:40",7058199,35051,8,14.05,20.15,68.08,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:45",7058200,35051,8,14.05,20.15,68.08,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:50",7058201,35051,8,14.01,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:16:55",7058202,35051,8,14.04,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:00",7058203,35051,8,14.02,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:05",7058204,35051,8,14.03,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:10",7058205,35051,8,14.11,20.15,68.15,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:15",7058206,35051,8,14.09,20.15,68.15,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:20",7058207,35051,8,14.13,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:25",7058208,35051,8,14.09,20.15,68.15,3.440814,0,369.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:30",7058209,35051,8,14.06,20.15,68.15,3.440814,0,366.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:35",7058210,35051,8,14.09,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:40",7058211,35051,8,14.08,20.15,68.15,3.440814,0,367.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:45",7058212,35051,8,14.04,20.15,68.15,3.44149,0,367.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:50",7058213,35051,8,14.07,20.15,68.15,3.44149,0,367.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:17:55",7058214,35051,8,14.04,20.15,68.15,3.44149,0,367.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:00",7058215,35051,8,14.09,20.15,68.21,3.44149,0,367.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:05",7058216,35051,8,14.04,20.13,68.21,3.44149,0,365.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:10",7058217,35051,8,14.07,20.13,68.21,3.44149,0,365.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:15",7058218,35051,8,14.03,20.13,68.21,3.44149,0,341.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:20",7058219,35051,8,13.99,20.13,68.21,3.44149,0,346.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:25",7058220,35051,8,13.99,20.13,68.21,3.44149,0,350.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:30",7058221,35051,8,14.03,20.13,68.21,3.44149,0,350.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:35",7058222,35051,8,14.02,20.13,68.21,3.44149,0,362.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:40",7058223,35051,8,14.03,20.15,68.21,3.44149,0,369.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:45",7058224,35051,8,14.06,20.15,68.21,3.44149,0,338.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:50",7058225,35051,8,14.08,20.13,68.21,3.44149,0,348.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:18:55",7058226,35051,8,14.08,20.13,68.21,3.44149,0,360.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:00",7058227,35051,8,14.06,20.13,68.21,3.44149,0,359.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:05",7058228,35051,8,14.07,20.13,68.21,3.44149,0,357.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:10",7058229,35051,8,14.05,20.13,68.21,3.44149,0,357.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:15",7058230,35051,8,14.09,20.13,68.21,3.44149,0,360.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:20",7058231,35051,8,14.05,20.13,68.21,3.44149,0,361.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:25",7058232,35051,8,14.07,20.13,68.21,3.44149,0,359.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:30",7058233,35051,8,14.06,20.13,68.21,3.44149,0,354.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:35",7058234,35051,8,14.12,20.13,68.21,3.442165,0,357.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:40",7058235,35051,8,14.08,20.13,68.21,3.442165,0,355.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:45",7058236,35051,8,14.12,20.13,68.21,3.442165,0,350.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:50",7058237,35051,8,14.12,20.13,68.28,3.442165,0,353.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:19:55",7058238,35051,8,14.15,20.13,68.28,3.442165,0,352.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:00",7058239,35051,8,14.14,20.13,68.28,3.442165,0,351.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:05",7058240,35051,8,14.18,20.13,68.28,3.442165,0,354.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:10",7058241,35051,8,14.19,20.13,68.28,3.442165,0,355.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:15",7058242,35051,8,14.17,20.13,68.28,3.442165,0,351.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:20",7058243,35051,8,14.18,20.13,68.28,3.442165,0,353.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:25",7058244,35051,8,14.19,20.13,68.28,3.442165,0,357.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:30",7058245,35051,8,14.16,20.13,68.28,3.442165,0,357.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:35",7058246,35051,8,14.18,20.13,68.28,3.442165,0,357.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:40",7058247,35051,8,14.19,20.13,68.28,3.442165,0,359.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:45",7058248,35051,8,14.2,20.13,68.28,3.442165,0,357.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:50",7058249,35051,8,14.18,20.13,68.28,3.442165,0,371.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:20:55",7058250,35051,8,14.2,20.13,68.28,3.442165,0,367.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:00",7058251,35051,8,14.18,20.13,68.28,3.442165,0,364.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:05",7058252,35051,8,14.16,20.1,68.28,3.442165,0,364.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:10",7058253,35051,8,14.12,20.13,68.28,3.442165,0,360.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:15",7058254,35051,8,14.12,20.1,68.28,3.442165,0,365.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:20",7058255,35051,8,14.08,20.1,68.28,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:25",7058256,35051,8,14.11,20.1,68.28,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:30",7058257,35051,8,14.09,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:35",7058258,35051,8,14.04,20.1,68.35,3.440814,0,358.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:40",7058259,35051,8,14.04,20.1,68.35,3.440814,0,354.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:45",7058260,35051,8,14.08,20.1,68.35,3.440814,0,363.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:50",7058261,35051,8,14.09,20.1,68.35,3.440814,0,357.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:21:55",7058262,35051,8,14.16,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:00",7058263,35051,8,14.17,20.1,68.35,3.440814,0,363.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:05",7058264,35051,8,14.13,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:10",7058265,35051,8,14.14,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:15",7058266,35051,8,14.14,20.1,68.35,3.440814,0,374.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:20",7058267,35051,8,14.16,20.1,68.35,3.440814,0,363.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:25",7058268,35051,8,14.16,20.1,68.35,3.440814,0,367.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:30",7058269,35051,8,14.13,20.1,68.35,3.440814,0,361.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:35",7058270,35051,8,14.17,20.1,68.35,3.440814,0,365.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:40",7058271,35051,8,14.22,20.1,68.35,3.440814,0,364.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:45",7058272,35051,8,14.2,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:50",7058273,35051,8,14.22,20.1,68.35,3.440814,0,362.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:22:55",7058274,35051,8,14.18,20.1,68.35,3.440814,0,360.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:00",7058275,35051,8,14.22,20.1,68.35,3.440814,0,358.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:05",7058276,35051,8,14.21,20.1,68.35,3.440814,0,363.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:10",7058277,35051,8,14.17,20.08,68.35,3.440814,0,359.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:15",7058278,35051,8,14.16,20.08,68.35,3.440814,0,356.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:20",7058279,35051,8,14.18,20.08,68.35,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:25",7058280,35051,8,14.18,20.08,68.35,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:30",7058281,35051,8,14.13,20.08,68.42,3.440814,0,358.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:35",7058282,35051,8,14.16,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:40",7058283,35051,8,14.17,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:45",7058284,35051,8,14.16,20.08,68.42,3.440814,0,358.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:50",7058285,35051,8,14.17,20.08,68.42,3.440814,0,361.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:23:55",7058286,35051,8,14.22,20.08,68.42,3.440814,0,362.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:00",7058287,35051,8,14.2,20.08,68.42,3.440814,0,362.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:05",7058288,35051,8,14.18,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:10",7058289,35051,8,14.2,20.08,68.42,3.440814,0,362.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:15",7058290,35051,8,14.17,20.08,68.42,3.440814,0,362.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:20",7058291,35051,8,14.13,20.08,68.42,3.440814,0,360.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:25",7058292,35051,8,14.15,20.08,68.42,3.440814,0,358.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:30",7058293,35051,8,14.13,20.08,68.42,3.440814,0,355.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:35",7058294,35051,8,14.22,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:40",7058295,35051,8,14.23,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:45",7058296,35051,8,14.22,20.08,68.42,3.440814,0,357.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:50",7058297,35051,8,14.28,20.08,68.42,3.440814,0,357.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:24:55",7058298,35051,8,14.29,20.08,68.42,3.440814,0,355.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:00",7058299,35051,8,14.26,20.08,68.42,3.44149,0,352.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:05",7058300,35051,8,14.28,20.08,68.42,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:10",7058301,35051,8,14.27,20.08,68.42,3.44149,0,357.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:15",7058302,35051,8,14.22,20.08,68.42,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:20",7058303,35051,8,14.25,20.08,68.48,3.44149,0,352.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:25",7058304,35051,8,14.23,20.08,68.48,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:30",7058305,35051,8,14.22,20.08,68.48,3.44149,0,357.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:35",7058306,35051,8,14.21,20.08,68.48,3.44149,0,350.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:40",7058307,35051,8,14.21,20.08,68.48,3.44149,0,355.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:45",7058308,35051,8,14.22,20.05,68.48,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:50",7058309,35051,8,14.22,20.08,68.48,3.44149,0,353.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:25:55",7058310,35051,8,14.22,20.08,68.48,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:00",7058311,35051,8,14.23,20.05,68.48,3.44149,0,355.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:05",7058312,35051,8,14.25,20.05,68.48,3.44149,0,355.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:10",7058313,35051,8,14.23,20.05,68.48,3.44149,0,346.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:15",7058314,35051,8,14.25,20.05,68.48,3.44149,0,349.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:20",7058315,35051,8,14.3,20.05,68.48,3.44149,0,353.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:25",7058316,35051,8,14.29,20.05,68.48,3.44149,0,350.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:30",7058317,35051,8,14.28,20.05,68.48,3.44149,0,346.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:35",7058318,35051,8,14.31,20.05,68.48,3.44149,0,350.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:40",7058319,35051,8,14.3,20.05,68.48,3.44149,0,347.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:45",7058320,35051,8,14.28,20.05,68.49,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:50",7058321,35051,8,14.28,20.05,68.49,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:26:55",7058322,35051,8,14.29,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:00",7058323,35051,8,14.3,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:05",7058324,35051,8,14.25,20.05,68.55,3.44149,0,346.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:10",7058325,35051,8,14.24,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:15",7058326,35051,8,14.21,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:20",7058327,35051,8,14.2,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:25",7058328,35051,8,14.18,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:30",7058329,35051,8,14.14,20.02,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:35",7058330,35051,8,14.14,20.02,68.55,3.44149,0,351.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:40",7058331,35051,8,14.17,20.05,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:45",7058332,35051,8,14.18,20.02,68.55,3.44149,0,349.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:50",7058333,35051,8,14.19,20.02,68.55,3.44149,0,353.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:27:55",7058334,35051,8,14.16,20.02,68.55,3.44149,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:00",7058335,35051,8,14.15,20.02,68.55,3.44149,0,350.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:05",7058336,35051,8,14.18,20.02,68.55,3.44149,0,348.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:10",7058337,35051,8,14.18,20.02,68.55,3.44149,0,352.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:15",7058338,35051,8,14.16,20.02,68.55,3.44149,0,353.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:20",7058339,35051,8,14.17,20.02,68.55,3.44149,0,353.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:25",7058340,35051,8,14.16,20.02,68.55,3.44149,0,352.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:30",7058341,35051,8,14.15,20.02,68.55,3.44149,0,353.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:35",7058342,35051,8,14.16,20.02,68.62,3.440814,0,350.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:40",7058343,35051,8,14.14,20.02,68.62,3.440814,0,351.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:45",7058344,35051,8,14.15,20.02,68.62,3.440814,0,355.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:50",7058345,35051,8,14.18,20.02,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:28:55",7058346,35051,8,14.18,20.02,68.62,3.440814,0,360.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:00",7058347,35051,8,14.18,20.02,68.62,3.440814,0,354.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:05",7058348,35051,8,14.24,20.02,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:10",7058349,35051,8,14.27,20.02,68.62,3.440814,0,352.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:15",7058350,35051,8,14.26,20.02,68.62,3.440814,0,355.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:20",7058351,35051,8,14.29,20.02,68.62,3.440814,0,355.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:25",7058352,35051,8,14.29,20.02,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:30",7058353,35051,8,14.3,20.02,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:35",7058354,35051,8,14.23,20.02,68.62,3.440814,0,357.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:40",7058355,35051,8,14.26,20.02,68.62,3.440814,0,357.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:45",7058356,35051,8,14.27,20.02,68.62,3.440814,0,358.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:50",7058357,35051,8,14.24,20.02,68.62,3.440814,0,355.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:29:55",7058358,35051,8,14.19,20.02,68.62,3.440814,0,357.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:00",7058359,35051,8,14.23,20,68.62,3.440814,0,360.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:05",7058360,35051,8,14.21,20.02,68.62,3.440814,0,357.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:10",7058361,35051,8,14.15,20.02,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:15",7058362,35051,8,14.13,20,68.62,3.440814,0,355.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:20",7058363,35051,8,14.16,20.02,68.62,3.44149,0,355.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:25",7058364,35051,8,14.11,20,68.62,3.44149,0,351.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:30",7058365,35051,8,14.14,20,68.62,3.44149,0,353.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:35",7058366,35051,8,14.16,20,68.62,3.44149,0,352.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:40",7058367,35051,8,14.16,20,68.69,3.44149,0,355.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:45",7058368,35051,8,14.16,20,68.62,3.44149,0,355.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:50",7058369,35051,8,14.13,20,68.69,3.44149,0,357.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:30:55",7058370,35051,8,14.1,20,68.69,3.44149,0,355.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:00",7058371,35051,8,14.1,20,68.69,3.44149,0,357.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:05",7058372,35051,8,14.11,20,68.69,3.44149,0,353.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:10",7058373,35051,8,14.12,20,68.69,3.44149,0,351.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:15",7058374,35051,8,14.07,20,68.69,3.44149,0,350.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:20",7058375,35051,8,14.04,20,68.69,3.44149,0,350.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:25",7058376,35051,8,14.11,20,68.69,3.44149,0,350.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:30",7058377,35051,8,14.09,20,68.69,3.44149,0,350.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:35",7058378,35051,8,14.09,20,68.69,3.44149,0,348.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:40",7058379,35051,8,14.08,20,68.69,3.44149,0,348.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:45",7058380,35051,8,14.11,20,68.69,3.44149,0,348.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:50",7058381,35051,8,14.11,20,68.69,3.44149,0,348.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:31:55",7058382,35051,8,14.13,20,68.69,3.44149,0,343.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:00",7058383,35051,8,14.12,20,68.69,3.44149,0,348.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:05",7058384,35051,8,14.14,19.97,68.69,3.44149,0,348.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:10",7058385,35051,8,14.09,20,68.69,3.44149,0,347.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:15",7058386,35051,8,14.16,20,68.69,3.44149,0,350.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:20",7058387,35051,8,14.11,19.97,68.69,3.44149,0,350.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:25",7058388,35051,8,14.22,19.97,68.76,3.44149,0,351.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:30",7058389,35051,8,14.2,19.97,68.76,3.44149,0,349.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:35",7058390,35051,8,14.19,19.97,68.76,3.44149,0,350.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:40",7058391,35051,8,14.21,19.97,68.76,3.44149,0,351.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:45",7058392,35051,8,14.25,19.97,68.76,3.44149,0,348.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:50",7058393,35051,8,14.25,19.97,68.76,3.44149,0,347.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:32:55",7058394,35051,8,14.19,19.97,68.76,3.44149,0,346.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:00",7058395,35051,8,14.23,19.97,68.76,3.44149,0,345.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:05",7058396,35051,8,14.12,19.97,68.76,3.44149,0,342.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:10",7058397,35051,8,14.12,19.97,68.76,3.44149,0,341.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:15",7058398,35051,8,14.14,19.97,68.76,3.44149,0,345.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:20",7058399,35051,8,14.13,19.97,68.76,3.44149,0,345.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:25",7058400,35051,8,14.12,19.97,68.76,3.44149,0,346.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:30",7058401,35051,8,14.17,19.97,68.76,3.44149,0,346.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:35",7058402,35051,8,14.13,19.97,68.76,3.44149,0,344.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:40",7058403,35051,8,14.15,19.97,68.76,3.44149,0,345.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:45",7058404,35051,8,14.15,19.97,68.76,3.44149,0,346.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:50",7058405,35051,8,14.18,19.97,68.76,3.44149,0,346.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:33:55",7058406,35051,8,14.16,19.97,68.76,3.44149,0,348.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:00",7058407,35051,8,14.18,19.97,68.76,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:05",7058408,35051,8,14.16,19.97,68.76,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:10",7058409,35051,8,14.11,19.97,68.76,3.44149,0,347.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:15",7058410,35051,8,14.16,19.97,68.76,3.44149,0,346.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:20",7058411,35051,8,14.19,19.97,68.76,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:25",7058412,35051,8,14.2,19.97,68.76,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:30",7058413,35051,8,14.21,19.94,68.76,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:35",7058414,35051,8,14.18,19.94,68.83,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:40",7058415,35051,8,14.13,19.94,68.83,3.44149,0,349.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:45",7058416,35051,8,14.12,19.94,68.83,3.44149,0,348.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:50",7058417,35051,8,14.12,19.94,68.83,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:34:55",7058418,35051,8,14.1,19.94,68.83,3.44149,0,347.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:00",7058419,35051,8,14.11,19.94,68.83,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:05",7058420,35051,8,14.09,19.94,68.83,3.44149,0,350.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:10",7058421,35051,8,14.14,19.94,68.83,3.44149,0,348.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:15",7058422,35051,8,14.12,19.94,68.83,3.44149,0,352.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:20",7058423,35051,8,14.11,19.94,68.83,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:25",7058424,35051,8,14.08,19.94,68.83,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:30",7058425,35051,8,14.14,19.94,68.83,3.44149,0,350.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:35",7058426,35051,8,14.09,19.94,68.83,3.44149,0,348.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:40",7058427,35051,8,14.09,19.94,68.83,3.44149,0,346.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:45",7058428,35051,8,14.06,19.94,68.83,3.44149,0,347.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:50",7058429,35051,8,14.13,19.94,68.83,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:35:55",7058430,35051,8,14.18,19.94,68.83,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:00",7058431,35051,8,14.19,19.94,68.83,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:05",7058432,35051,8,14.09,19.92,68.83,3.44149,0,351.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:10",7058433,35051,8,14.08,19.94,68.83,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:15",7058434,35051,8,14.07,19.92,68.83,3.44149,0,348.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:20",7058435,35051,8,14.08,19.94,68.83,3.44149,0,350.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:25",7058436,35051,8,14.07,19.92,68.83,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:30",7058437,35051,8,14.08,19.94,68.9,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:35",7058438,35051,8,14.12,19.92,68.9,3.44149,0,351.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:40",7058439,35051,8,14.08,19.92,68.9,3.44149,0,347.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:45",7058440,35051,8,14.11,19.92,68.9,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:50",7058441,35051,8,14.12,19.92,68.9,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:36:55",7058442,35051,8,14.12,19.92,68.9,3.44149,0,353.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:00",7058443,35051,8,14.07,19.92,68.9,3.44149,0,353.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:05",7058444,35051,8,14.07,19.92,68.9,3.44149,0,350.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:10",7058445,35051,8,14.08,19.92,68.9,3.44149,0,353.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:15",7058446,35051,8,14.02,19.92,68.9,3.44149,0,353.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:20",7058447,35051,8,14.07,19.92,68.9,3.44149,0,353.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:25",7058448,35051,8,14.06,19.92,68.9,3.44149,0,353.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:30",7058449,35051,8,14.11,19.92,68.9,3.44149,0,348.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:35",7058450,35051,8,14.07,19.92,68.9,3.44149,0,346.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:40",7058451,35051,8,14.14,19.92,68.9,3.44149,0,350.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:45",7058452,35051,8,14.13,19.92,68.9,3.44149,0,350.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:50",7058453,35051,8,14.14,19.92,68.9,3.44149,0,351.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:37:55",7058454,35051,8,14.08,19.92,68.9,3.44149,0,350.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:00",7058455,35051,8,14.07,19.92,68.9,3.44149,0,350.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:05",7058456,35051,8,14.05,19.92,68.9,3.44149,0,347.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:10",7058457,35051,8,14.14,19.92,68.9,3.44149,0,349.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:15",7058458,35051,8,14.11,19.92,68.9,3.44149,0,350.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:20",7058459,35051,8,14.16,19.92,68.9,3.44149,0,350.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:25",7058460,35051,8,14.14,19.92,68.9,3.44149,0,343.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:30",7058461,35051,8,14.16,19.92,68.9,3.44149,0,351.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:35",7058462,35051,8,14.13,19.92,68.9,3.44149,0,353.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:40",7058463,35051,8,14.18,19.92,68.9,3.44149,0,348.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:45",7058464,35051,8,14.21,19.92,68.9,3.44149,0,354.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:50",7058465,35051,8,14.21,19.92,68.9,3.44149,0,353.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:38:55",7058466,35051,8,14.21,19.89,68.9,3.44149,0,353.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:00",7058467,35051,8,14.21,19.89,68.9,3.44149,0,354.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:05",7058468,35051,8,14.13,19.89,68.96,3.44149,0,349.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:10",7058469,35051,8,14.09,19.89,68.96,3.44149,0,353.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:15",7058470,35051,8,14.11,19.89,68.96,3.44149,0,348.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:20",7058471,35051,8,14.1,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:25",7058472,35051,8,14.09,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:30",7058473,35051,8,14.07,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:35",7058474,35051,8,14.09,19.89,68.97,3.44149,0,349.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:40",7058475,35051,8,14.15,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:45",7058476,35051,8,14.18,19.89,68.97,3.44149,0,348.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:50",7058477,35051,8,14.19,19.89,68.97,3.44149,0,350.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:39:55",7058478,35051,8,14.21,19.89,68.97,3.44149,0,350.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:00",7058479,35051,8,14.24,19.89,68.97,3.44149,0,351.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:05",7058480,35051,8,14.24,19.89,68.97,3.44149,0,350.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:10",7058481,35051,8,14.22,19.89,68.97,3.44149,0,348.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:15",7058482,35051,8,14.2,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:20",7058483,35051,8,14.18,19.89,68.97,3.44149,0,355.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:25",7058484,35051,8,14.19,19.89,68.97,3.44149,0,351.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:30",7058485,35051,8,14.22,19.89,68.97,3.44149,0,353.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:35",7058486,35051,8,14.25,19.89,68.97,3.44149,0,350.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:40",7058487,35051,8,14.23,19.89,68.97,3.44149,0,350.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:45",7058488,35051,8,14.24,19.86,68.97,3.44149,0,351.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:50",7058489,35051,8,14.23,19.86,68.97,3.44149,0,343.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:40:55",7058490,35051,8,14.21,19.86,68.97,3.44149,0,348.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:00",7058491,35051,8,14.16,19.86,68.97,3.44149,0,345.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:05",7058492,35051,8,14.22,19.86,68.97,3.44149,0,348.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:10",7058493,35051,8,14.17,19.86,68.97,3.440814,0,344.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:15",7058494,35051,8,14.23,19.86,68.97,3.440814,0,348.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:20",7058495,35051,8,14.22,19.86,68.97,3.440814,0,350.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:25",7058496,35051,8,14.21,19.86,68.97,3.440814,0,348.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:30",7058497,35051,8,14.21,19.86,68.97,3.440814,0,348.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:35",7058498,35051,8,14.19,19.86,68.97,3.440814,0,346.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:40",7058499,35051,8,14.24,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:45",7058500,35051,8,14.23,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:50",7058501,35051,8,14.23,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:41:55",7058502,35051,8,14.23,19.86,68.97,3.440814,0,345.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:00",7058503,35051,8,14.26,19.86,68.97,3.440814,0,347.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:05",7058504,35051,8,14.18,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:10",7058505,35051,8,14.16,19.86,68.97,3.440814,0,344.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:15",7058506,35051,8,14.17,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:20",7058507,35051,8,14.18,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:25",7058508,35051,8,14.16,19.86,68.97,3.440814,0,350.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:30",7058509,35051,8,14.17,19.86,68.97,3.440814,0,348.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:35",7058510,35051,8,14.19,19.86,68.97,3.440814,0,339.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:40",7058511,35051,8,14.23,19.86,69.03,3.440814,0,345.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:45",7058512,35051,8,14.23,19.86,69.03,3.440814,0,348.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:50",7058513,35051,8,14.24,19.86,69.03,3.440814,0,344.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:42:55",7058514,35051,8,14.24,19.84,69.03,3.440814,0,348.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:00",7058515,35051,8,14.25,19.86,69.03,3.440814,0,344.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:05",7058516,35051,8,14.17,19.86,69.03,3.440814,0,344.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:10",7058517,35051,8,14.22,19.84,69.03,3.440814,0,350.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:15",7058518,35051,8,14.22,19.84,69.03,3.440814,0,348.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:20",7058519,35051,8,14.23,19.84,69.03,3.440814,0,348.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:25",7058520,35051,8,14.26,19.84,69.03,3.440814,0,348.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:30",7058521,35051,8,14.26,19.84,69.03,3.440814,0,350.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:35",7058522,35051,8,14.21,19.84,69.03,3.440814,0,344.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:40",7058523,35051,8,14.18,19.84,69.03,3.440814,0,350.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:45",7058524,35051,8,14.12,19.84,69.03,3.440814,0,349.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:50",7058525,35051,8,14.14,19.84,69.03,3.440814,0,350.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:43:55",7058526,35051,8,14.08,19.84,69.03,3.440814,0,348.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:00",7058527,35051,8,14.09,19.84,69.03,3.440814,0,350.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:05",7058528,35051,8,14.16,19.84,69.03,3.440814,0,348.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:10",7058529,35051,8,14.23,19.84,69.03,3.440814,0,346.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:15",7058530,35051,8,14.26,19.84,69.03,3.440814,0,350.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:20",7058531,35051,8,14.28,19.84,69.03,3.440814,0,347.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:25",7058532,35051,8,14.3,19.84,69.03,3.440814,0,350.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:30",7058533,35051,8,14.28,19.84,69.03,3.440814,0,328.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:35",7058534,35051,8,14.29,19.84,69.03,3.440814,0,332.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:40",7058535,35051,8,14.27,19.81,69.03,3.440814,0,332.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:45",7058536,35051,8,14.29,19.81,69.03,3.44149,0,334.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:50",7058537,35051,8,14.3,19.81,69.03,3.44149,0,333.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:44:55",7058538,35051,8,14.29,19.81,69.03,3.44149,0,336.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:00",7058539,35051,8,14.31,19.81,69.03,3.44149,0,336.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:05",7058540,35051,8,14.27,19.81,69.03,3.44149,0,337.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:10",7058541,35051,8,14.23,19.81,69.03,3.44149,0,333.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:15",7058542,35051,8,14.15,19.81,69.03,3.44149,0,336.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:20",7058543,35051,8,14.14,19.81,69.03,3.44149,0,348.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:25",7058544,35051,8,14.21,19.81,69.03,3.44149,0,350.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:30",7058545,35051,8,14.17,19.81,69.03,3.44149,0,338.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:35",7058546,35051,8,14.16,19.81,69.03,3.44149,0,337.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:40",7058547,35051,8,14.14,19.81,69.03,3.44149,0,336.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:45",7058548,35051,8,14.19,19.81,69.03,3.44149,0,341.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:50",7058549,35051,8,14.19,19.81,69.03,3.44149,0,342.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:45:55",7058550,35051,8,14.19,19.81,69.03,3.44149,0,345.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:00",7058551,35051,8,14.23,19.81,69.03,3.44149,0,344.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:05",7058552,35051,8,14.21,19.81,69.03,3.44149,0,344.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:10",7058553,35051,8,14.23,19.81,69.03,3.44149,0,343.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:15",7058554,35051,8,14.21,19.81,69.03,3.44149,0,339.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:20",7058555,35051,8,14.13,19.81,69.03,3.44149,0,346.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:25",7058556,35051,8,14.16,19.81,69.03,3.44149,0,345.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:30",7058557,35051,8,14.13,19.81,69.03,3.44149,0,344.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:35",7058558,35051,8,14.17,19.81,69.03,3.440139,0,346.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:40",7058559,35051,8,14.21,19.81,69.03,3.440139,0,346.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:45",7058560,35051,8,14.17,19.81,69.03,3.440139,0,343.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:50",7058561,35051,8,14.19,19.81,69.03,3.440139,0,346.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:46:55",7058562,35051,8,14.18,19.81,69.03,3.440139,0,343.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:00",7058563,35051,8,14.22,19.81,69.03,3.440139,0,348.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:05",7058564,35051,8,14.18,19.81,69.03,3.440139,0,348.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:10",7058565,35051,8,14.26,19.81,69.03,3.440139,0,346.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:15",7058566,35051,8,14.21,19.81,69.03,3.440139,0,342.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:20",7058567,35051,8,14.17,19.81,69.03,3.440139,0,345.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:25",7058568,35051,8,14.2,19.81,69.03,3.440139,0,344.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:30",7058569,35051,8,14.17,19.81,69.1,3.440139,0,344.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:35",7058570,35051,8,14.14,19.78,69.1,3.440139,0,343.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:40",7058571,35051,8,14.16,19.78,69.1,3.440139,0,346.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:45",7058572,35051,8,14.22,19.78,69.1,3.440139,0,344.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:50",7058573,35051,8,14.23,19.78,69.1,3.440139,0,344.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:47:55",7058574,35051,8,14.26,19.78,69.1,3.440139,0,342.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:00",7058575,35051,8,14.22,19.78,69.1,3.440139,0,341.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:05",7058576,35051,8,14.18,19.78,69.1,3.440139,0,338.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:10",7058577,35051,8,14.17,19.78,69.1,3.440139,0,339.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:15",7058578,35051,8,14.16,19.78,69.1,3.440139,0,338.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:20",7058579,35051,8,14.15,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:25",7058580,35051,8,14.13,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:30",7058581,35051,8,14.14,19.78,69.1,3.44149,0,334.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:35",7058582,35051,8,14.17,19.78,69.1,3.44149,0,337.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:40",7058583,35051,8,14.13,19.78,69.1,3.44149,0,338.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:45",7058584,35051,8,14.14,19.78,69.1,3.44149,0,337.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:50",7058585,35051,8,14.17,19.78,69.1,3.44149,0,338.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:48:55",7058586,35051,8,14.18,19.78,69.1,3.44149,0,338.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:00",7058587,35051,8,14.18,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:05",7058588,35051,8,14.23,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:10",7058589,35051,8,14.22,19.78,69.1,3.44149,0,338.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:15",7058590,35051,8,14.23,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:20",7058591,35051,8,14.26,19.78,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:25",7058592,35051,8,14.21,19.78,69.1,3.44149,0,336.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:30",7058593,35051,8,14.22,19.76,69.1,3.44149,0,339.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:35",7058594,35051,8,14.22,19.76,69.1,3.44149,0,337.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:40",7058595,35051,8,14.24,19.76,69.1,3.44149,0,336.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:45",7058596,35051,8,14.22,19.76,69.1,3.44149,0,336.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:50",7058597,35051,8,14.18,19.76,69.1,3.44149,0,334.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:49:55",7058598,35051,8,14.19,19.76,69.1,3.44149,0,334.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:00",7058599,35051,8,14.16,19.76,69.1,3.44149,0,335.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:05",7058600,35051,8,14.23,19.76,69.1,3.44149,0,334.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:10",7058601,35051,8,14.18,19.76,69.1,3.440139,0,329.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:15",7058602,35051,8,14.2,19.76,69.1,3.440139,0,336.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:20",7058603,35051,8,14.24,19.76,69.1,3.440139,0,334.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:25",7058604,35051,8,14.24,19.76,69.1,3.440139,0,336.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:30",7058605,35051,8,14.27,19.76,69.1,3.440139,0,339.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:35",7058606,35051,8,14.27,19.76,69.1,3.440139,0,338.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:40",7058607,35051,8,14.27,19.76,69.1,3.440139,0,337.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:45",7058608,35051,8,14.28,19.76,69.1,3.440139,0,333.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:50",7058609,35051,8,14.26,19.76,69.1,3.440139,0,333.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:50:55",7058610,35051,8,14.29,19.76,69.1,3.440139,0,336.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:00",7058611,35051,8,14.28,19.76,69.1,3.440139,0,331.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:05",7058612,35051,8,14.24,19.76,69.1,3.440139,0,330.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:10",7058613,35051,8,14.24,19.76,69.1,3.440139,0,332.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:15",7058614,35051,8,14.21,19.76,69.1,3.440139,0,334.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:20",7058615,35051,8,14.2,19.76,69.1,3.440139,0,332.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:25",7058616,35051,8,14.24,19.73,69.1,3.440139,0,334.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:30",7058617,35051,8,14.24,19.76,69.1,3.440139,0,334.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:35",7058618,35051,8,14.23,19.76,69.1,3.440139,0,334.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:40",7058619,35051,8,14.24,19.76,69.1,3.440139,0,334.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:45",7058620,35051,8,14.25,19.73,69.1,3.440139,0,331.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:50",7058621,35051,8,14.27,19.76,69.1,3.440139,0,334.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:51:55",7058622,35051,8,14.17,19.73,69.17,3.440139,0,328.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:00",7058623,35051,8,14.22,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:05",7058624,35051,8,14.23,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:10",7058625,35051,8,14.25,19.73,69.17,3.440139,0,328.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:15",7058626,35051,8,14.3,19.73,69.17,3.440139,0,332.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:20",7058627,35051,8,14.28,19.73,69.17,3.440139,0,330.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:25",7058628,35051,8,14.32,19.73,69.17,3.440139,0,330.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:30",7058629,35051,8,14.35,19.73,69.17,3.440139,0,332.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:35",7058630,35051,8,14.34,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:40",7058631,35051,8,14.34,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:45",7058632,35051,8,14.29,19.73,69.17,3.440139,0,331.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:50",7058633,35051,8,14.26,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:52:55",7058634,35051,8,14.25,19.73,69.17,3.440139,0,334.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:00",7058635,35051,8,14.28,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:05",7058636,35051,8,14.3,19.73,69.17,3.440139,0,334.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:10",7058637,35051,8,14.31,19.73,69.17,3.440139,0,335.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:15",7058638,35051,8,14.29,19.73,69.17,3.440139,0,337.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:20",7058639,35051,8,14.32,19.73,69.17,3.440139,0,337.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:25",7058640,35051,8,14.32,19.73,69.17,3.440139,0,340.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:30",7058641,35051,8,14.3,19.73,69.17,3.440139,0,338.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:35",7058642,35051,8,14.31,19.73,69.17,3.440139,0,338.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:40",7058643,35051,8,14.34,19.7,69.17,3.440139,0,338.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:45",7058644,35051,8,14.36,19.7,69.17,3.440139,0,334.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:50",7058645,35051,8,14.32,19.7,69.17,3.440139,0,339.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:53:55",7058646,35051,8,14.31,19.7,69.17,3.440139,0,339.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:00",7058647,35051,8,14.32,19.7,69.17,3.440139,0,336.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:05",7058648,35051,8,14.25,19.7,69.17,3.440139,0,337.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:10",7058649,35051,8,14.25,19.7,69.17,3.440139,0,330.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:15",7058650,35051,8,14.21,19.7,69.17,3.440139,0,334.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:20",7058651,35051,8,14.23,19.7,69.17,3.440139,0,334.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:25",7058652,35051,8,14.24,19.7,69.17,3.440139,0,337.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:30",7058653,35051,8,14.22,19.7,69.17,3.440139,0,334.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:35",7058654,35051,8,14.17,19.7,69.17,3.440139,0,334.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:40",7058655,35051,8,14.2,19.7,69.17,3.440139,0,328.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:45",7058656,35051,8,14.23,19.7,69.17,3.440139,0,332.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:50",7058657,35051,8,14.24,19.7,69.17,3.440139,0,326.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:54:55",7058658,35051,8,14.24,19.7,69.17,3.440139,0,322.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:00",7058659,35051,8,14.25,19.7,69.17,3.440139,0,317.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:05",7058660,35051,8,14.21,19.7,69.17,3.440139,0,327.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:10",7058661,35051,8,14.22,19.7,69.17,3.440139,0,327.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:15",7058662,35051,8,14.21,19.7,69.17,3.440139,0,323.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:20",7058663,35051,8,14.2,19.7,69.17,3.440139,0,325.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:25",7058664,35051,8,14.23,19.7,69.17,3.440139,0,327.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:30",7058665,35051,8,14.25,19.7,69.17,3.440139,0,327.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:35",7058666,35051,8,14.22,19.7,69.17,3.440139,0,325.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:40",7058667,35051,8,14.23,19.7,69.17,3.440139,0,330.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:45",7058668,35051,8,14.24,19.7,69.17,3.440139,0,327.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:50",7058669,35051,8,14.27,19.7,69.17,3.440139,0,329.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:55:55",7058670,35051,8,14.24,19.7,69.17,3.440139,0,330.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:00",7058671,35051,8,14.25,19.7,69.17,3.440139,0,329.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:05",7058672,35051,8,14.24,19.7,69.17,3.440139,0,329.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:10",7058673,35051,8,14.25,19.7,69.17,3.440139,0,329.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:15",7058674,35051,8,14.27,19.7,69.17,3.440139,0,325.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:20",7058675,35051,8,14.25,19.68,69.17,3.440139,0,332.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:25",7058676,35051,8,14.31,19.7,69.17,3.440139,0,332.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:30",7058677,35051,8,14.28,19.68,69.17,3.440139,0,327.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:35",7058678,35051,8,14.32,19.68,69.17,3.440139,0,330.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:40",7058679,35051,8,14.31,19.68,69.17,3.440139,0,329.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:45",7058680,35051,8,14.33,19.68,69.17,3.440139,0,332.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:50",7058681,35051,8,14.36,19.68,69.17,3.440139,0,332.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:56:55",7058682,35051,8,14.37,19.68,69.17,3.440139,0,331.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:00",7058683,35051,8,14.37,19.68,69.17,3.440139,0,332.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:05",7058684,35051,8,14.29,19.68,69.17,3.440139,0,326.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:10",7058685,35051,8,14.26,19.68,69.17,3.440139,0,346.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:15",7058686,35051,8,14.24,19.68,69.17,3.440139,0,334.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:20",7058687,35051,8,14.23,19.68,69.17,3.440814,0,330.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:25",7058688,35051,8,14.25,19.68,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:30",7058689,35051,8,14.26,19.68,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:35",7058690,35051,8,14.23,19.68,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:40",7058691,35051,8,14.26,19.68,69.17,3.440814,0,337.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:45",7058692,35051,8,14.26,19.68,69.17,3.440814,0,339.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:50",7058693,35051,8,14.26,19.68,69.17,3.440814,0,339.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:57:55",7058694,35051,8,14.29,19.68,69.17,3.440814,0,335.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:00",7058695,35051,8,14.24,19.68,69.17,3.440814,0,336.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:05",7058696,35051,8,14.23,19.68,69.17,3.440814,0,336.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:10",7058697,35051,8,14.24,19.68,69.17,3.440814,0,336.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:15",7058698,35051,8,14.2,19.65,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:20",7058699,35051,8,14.27,19.68,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:25",7058700,35051,8,14.21,19.65,69.17,3.440814,0,333.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:30",7058701,35051,8,14.24,19.65,69.17,3.440814,0,337.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:35",7058702,35051,8,14.26,19.65,69.17,3.440814,0,337.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:40",7058703,35051,8,14.24,19.65,69.17,3.440814,0,334.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:45",7058704,35051,8,14.25,19.65,69.17,3.440814,0,334.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:50",7058705,35051,8,14.21,19.65,69.17,3.440814,0,322.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:58:55",7058706,35051,8,14.2,19.65,69.17,3.440814,0,329.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:00",7058707,35051,8,14.23,19.65,69.17,3.440814,0,337.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:05",7058708,35051,8,14.26,19.65,69.17,3.440814,0,338.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:10",7058709,35051,8,14.31,19.65,69.17,3.440139,0,333.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:15",7058710,35051,8,14.26,19.65,69.17,3.440139,0,336.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:20",7058711,35051,8,14.29,19.65,69.17,3.440139,0,337.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:25",7058712,35051,8,14.29,19.65,69.17,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:30",7058713,35051,8,14.26,19.65,69.17,3.440139,0,330.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:35",7058714,35051,8,14.27,19.65,69.17,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:40",7058715,35051,8,14.27,19.65,69.17,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:45",7058716,35051,8,14.33,19.65,69.17,3.440139,0,332.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:50",7058717,35051,8,14.34,19.65,69.17,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 18:59:55",7058718,35051,8,14.31,19.65,69.24,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:00",7058719,35051,8,14.25,19.65,69.17,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:05",7058720,35051,8,14.18,19.65,69.24,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:10",7058721,35051,8,14.19,19.65,69.17,3.440139,0,332.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:15",7058722,35051,8,14.15,19.65,69.24,3.440139,0,332.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:20",7058723,35051,8,14.19,19.65,69.24,3.440139,0,332.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:25",7058724,35051,8,14.18,19.65,69.24,3.440139,0,332.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:30",7058725,35051,8,14.18,19.63,69.24,3.440139,0,328.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:35",7058726,35051,8,14.18,19.65,69.24,3.440139,0,327.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:40",7058727,35051,8,14.21,19.65,69.24,3.440139,0,334.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:45",7058728,35051,8,14.26,19.65,69.24,3.440139,0,332.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:50",7058729,35051,8,14.19,19.65,69.24,3.440139,0,332.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:00:55",7058730,35051,8,14.26,19.65,69.24,3.440139,0,334.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:00",7058731,35051,8,14.22,19.63,69.24,3.439465,0,335.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:05",7058732,35051,8,14.23,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:10",7058733,35051,8,14.23,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:15",7058734,35051,8,14.2,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:20",7058735,35051,8,14.23,19.63,69.24,3.439465,0,336.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:25",7058736,35051,8,14.24,19.63,69.24,3.439465,0,335.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:30",7058737,35051,8,14.27,19.63,69.24,3.439465,0,334.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:35",7058738,35051,8,14.25,19.63,69.24,3.439465,0,330.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:40",7058739,35051,8,14.26,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:45",7058740,35051,8,14.25,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:50",7058741,35051,8,14.24,19.63,69.24,3.439465,0,336.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:01:55",7058742,35051,8,14.23,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:00",7058743,35051,8,14.21,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:05",7058744,35051,8,14.26,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:10",7058745,35051,8,14.27,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:15",7058746,35051,8,14.25,19.63,69.24,3.439465,0,339.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:20",7058747,35051,8,14.28,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:25",7058748,35051,8,14.28,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:30",7058749,35051,8,14.29,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:35",7058750,35051,8,14.31,19.63,69.24,3.439465,0,336.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:40",7058751,35051,8,14.32,19.63,69.24,3.439465,0,337.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:45",7058752,35051,8,14.29,19.6,69.24,3.440139,0,337.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:50",7058753,35051,8,14.34,19.6,69.24,3.440139,0,334.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:02:55",7058754,35051,8,14.32,19.6,69.24,3.440139,0,334.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:00",7058755,35051,8,14.37,19.6,69.24,3.440139,0,329.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:05",7058756,35051,8,14.31,19.6,69.24,3.440139,0,336.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:10",7058757,35051,8,14.25,19.6,69.24,3.440139,0,332.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:15",7058758,35051,8,14.24,19.6,69.24,3.440139,0,333.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:20",7058759,35051,8,14.22,19.6,69.24,3.440139,0,331.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:25",7058760,35051,8,14.22,19.6,69.24,3.440139,0,336.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:30",7058761,35051,8,14.29,19.6,69.24,3.440139,0,334.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:35",7058762,35051,8,14.27,19.6,69.24,3.440139,0,334.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:40",7058763,35051,8,14.24,19.6,69.24,3.440139,0,326.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:45",7058764,35051,8,14.28,19.6,69.24,3.440139,0,334.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:50",7058765,35051,8,14.28,19.6,69.24,3.440139,0,332.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:03:55",7058766,35051,8,14.27,19.6,69.24,3.440139,0,332.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:00",7058767,35051,8,14.28,19.6,69.24,3.440139,0,332.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:05",7058768,35051,8,14.2,19.6,69.24,3.440139,0,328.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:10",7058769,35051,8,14.22,19.6,69.24,3.440139,0,332.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:15",7058770,35051,8,14.29,19.6,69.24,3.440139,0,334.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:20",7058771,35051,8,14.27,19.6,69.24,3.440139,0,325.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:25",7058772,35051,8,14.3,19.6,69.24,3.440139,0,330.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:30",7058773,35051,8,14.36,19.6,69.24,3.440139,0,330.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:35",7058774,35051,8,14.3,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:40",7058775,35051,8,14.27,19.6,69.24,3.440814,0,332.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:45",7058776,35051,8,14.31,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:50",7058777,35051,8,14.29,19.6,69.24,3.440814,0,327.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:04:55",7058778,35051,8,14.33,19.6,69.24,3.440814,0,327.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:00",7058779,35051,8,14.23,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:05",7058780,35051,8,14.34,19.6,69.24,3.440814,0,327.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:10",7058781,35051,8,14.34,19.6,69.24,3.440814,0,327.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:15",7058782,35051,8,14.33,19.6,69.24,3.440814,0,327.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:20",7058783,35051,8,14.36,19.6,69.24,3.440814,0,324.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:25",7058784,35051,8,14.37,19.6,69.24,3.440814,0,330.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:30",7058785,35051,8,14.39,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:35",7058786,35051,8,14.22,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:40",7058787,35051,8,14.09,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:45",7058788,35051,8,14.13,19.6,69.24,3.440814,0,329.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:50",7058789,35051,8,14.2,19.6,69.24,3.440814,0,330.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:05:55",7058790,35051,8,14.13,19.6,69.24,3.440814,0,327.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:00",7058791,35051,8,14.13,19.57,69.24,3.440814,0,332.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:05",7058792,35051,8,14.12,19.57,69.24,3.440814,0,332.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:10",7058793,35051,8,14.16,19.57,69.24,3.440814,0,326.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:15",7058794,35051,8,14.21,19.57,69.24,3.440814,0,332.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:20",7058795,35051,8,14.1,19.57,69.24,3.440139,0,321.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:25",7058796,35051,8,14.04,19.57,69.24,3.440139,0,325.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:30",7058797,35051,8,14.14,19.57,69.24,3.440139,0,323.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:35",7058798,35051,8,14.16,19.57,69.24,3.440139,0,323.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:40",7058799,35051,8,14.13,19.57,69.24,3.440139,0,325.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:45",7058800,35051,8,14.08,19.57,69.24,3.440139,0,332.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:50",7058801,35051,8,14.18,19.57,69.24,3.440139,0,340.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:06:55",7058802,35051,8,14.22,19.57,69.24,3.440139,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:00",7058803,35051,8,14.11,19.57,69.24,3.440139,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:05",7058804,35051,8,14.07,19.57,69.24,3.440139,0,337.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:10",7058805,35051,8,14.16,19.57,69.24,3.440139,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:15",7058806,35051,8,14.15,19.57,69.24,3.440139,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:20",7058807,35051,8,14.24,19.57,69.24,3.440139,0,339.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:25",7058808,35051,8,14.05,19.57,69.24,3.440139,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:30",7058809,35051,8,14.12,19.57,69.24,3.440139,0,333.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:35",7058810,35051,8,14.15,19.57,69.24,3.440139,0,338.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:40",7058811,35051,8,14.19,19.57,69.31,3.440139,0,341.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:45",7058812,35051,8,14.19,19.57,69.31,3.440139,0,341.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:50",7058813,35051,8,14.21,19.57,69.31,3.440139,0,342.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:07:55",7058814,35051,8,14.17,19.55,69.31,3.440139,0,341.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:00",7058815,35051,8,14.06,19.55,69.31,3.440139,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:05",7058816,35051,8,14.18,19.55,69.31,3.440139,0,338.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:10",7058817,35051,8,14.13,19.55,69.31,3.440139,0,333.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:15",7058818,35051,8,14.17,19.55,69.31,3.440139,0,338.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:20",7058819,35051,8,14.22,19.55,69.24,3.440139,0,336.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:25",7058820,35051,8,14.21,19.55,69.31,3.440139,0,337.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:30",7058821,35051,8,14.22,19.55,69.31,3.440139,0,334.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:35",7058822,35051,8,14.16,19.55,69.31,3.440139,0,334.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:40",7058823,35051,8,14.25,19.55,69.31,3.440139,0,334.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:45",7058824,35051,8,14.18,19.55,69.31,3.440139,0,327.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:50",7058825,35051,8,14.2,19.55,69.24,3.440139,0,327.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:08:55",7058826,35051,8,14.19,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:00",7058827,35051,8,14.15,19.55,69.31,3.440139,0,326.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:05",7058828,35051,8,14.12,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:10",7058829,35051,8,14.1,19.55,69.31,3.440139,0,327.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:15",7058830,35051,8,14.1,19.55,69.31,3.440139,0,327.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:20",7058831,35051,8,14.12,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:25",7058832,35051,8,14.07,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:30",7058833,35051,8,14.13,19.55,69.31,3.440139,0,327.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:35",7058834,35051,8,14.11,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:40",7058835,35051,8,14.14,19.55,69.31,3.440139,0,332.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:45",7058836,35051,8,14.12,19.55,69.31,3.440139,0,334.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:50",7058837,35051,8,14.05,19.55,69.31,3.440139,0,332.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:09:55",7058838,35051,8,14.16,19.55,69.31,3.440139,0,334.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:00",7058839,35051,8,14.19,19.55,69.31,3.440139,0,332.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:05",7058840,35051,8,14.11,19.55,69.31,3.440139,0,327.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:10",7058841,35051,8,14.06,19.55,69.31,3.440139,0,330.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:15",7058842,35051,8,14.16,19.52,69.31,3.440139,0,334.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:20",7058843,35051,8,14.16,19.55,69.31,3.440139,0,332.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:25",7058844,35051,8,14.08,19.55,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:30",7058845,35051,8,14.17,19.55,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:35",7058846,35051,8,14.18,19.52,69.31,3.440139,0,330.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:40",7058847,35051,8,14.19,19.52,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:45",7058848,35051,8,14.17,19.52,69.31,3.440139,0,332.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:50",7058849,35051,8,14.18,19.52,69.31,3.440139,0,334.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:10:55",7058850,35051,8,14.19,19.52,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:00",7058851,35051,8,14.19,19.52,69.31,3.440139,0,344.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:05",7058852,35051,8,14.17,19.52,69.31,3.440139,0,334.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:10",7058853,35051,8,14.15,19.52,69.31,3.440139,0,327.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:15",7058854,35051,8,14.17,19.52,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:20",7058855,35051,8,14.18,19.52,69.31,3.440139,0,334.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:25",7058856,35051,8,14.15,19.52,69.31,3.440139,0,329.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:30",7058857,35051,8,14.16,19.52,69.31,3.440139,0,332.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:35",7058858,35051,8,14.16,19.52,69.31,3.440139,0,327.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:40",7058859,35051,8,14.17,19.52,69.31,3.440139,0,328.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:45",7058860,35051,8,14.18,19.52,69.31,3.44149,0,332.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:50",7058861,35051,8,14.18,19.52,69.31,3.44149,0,331.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:11:55",7058862,35051,8,14.17,19.52,69.31,3.44149,0,332.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:00",7058863,35051,8,14.16,19.52,69.31,3.44149,0,330.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:05",7058864,35051,8,14.16,19.52,69.31,3.44149,0,325.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:10",7058865,35051,8,14.17,19.52,69.31,3.44149,0,329.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:15",7058866,35051,8,14.1,19.52,69.31,3.44149,0,330.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:20",7058867,35051,8,14.06,19.49,69.31,3.44149,0,325.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:25",7058868,35051,8,14.17,19.52,69.31,3.44149,0,330.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:30",7058869,35051,8,14.16,19.49,69.31,3.44149,0,327.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:35",7058870,35051,8,14.15,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:40",7058871,35051,8,14.15,19.49,69.31,3.44149,0,322.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:45",7058872,35051,8,14.15,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:50",7058873,35051,8,14.15,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:12:55",7058874,35051,8,14.16,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:00",7058875,35051,8,14.19,19.49,69.31,3.44149,0,325.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:05",7058876,35051,8,14.2,19.49,69.31,3.44149,0,321.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:10",7058877,35051,8,14.15,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:15",7058878,35051,8,14.16,19.49,69.31,3.44149,0,327.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:20",7058879,35051,8,14.16,19.49,69.31,3.44149,0,330.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:25",7058880,35051,8,14.17,19.49,69.31,3.44149,0,330.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:30",7058881,35051,8,14.16,19.49,69.31,3.44149,0,327.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:35",7058882,35051,8,14.16,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:40",7058883,35051,8,14.13,19.49,69.31,3.440814,0,325.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:45",7058884,35051,8,14.15,19.49,69.31,3.440814,0,330.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:50",7058885,35051,8,14.21,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:13:55",7058886,35051,8,14.13,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:00",7058887,35051,8,14.14,19.49,69.31,3.440814,0,330.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:05",7058888,35051,8,14.15,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:10",7058889,35051,8,14.13,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:15",7058890,35051,8,14.13,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:20",7058891,35051,8,14.1,19.49,69.31,3.440814,0,328.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:25",7058892,35051,8,14.15,19.49,69.31,3.440814,0,331.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:30",7058893,35051,8,14.14,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:35",7058894,35051,8,14.14,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:40",7058895,35051,8,14.11,19.49,69.31,3.440814,0,331.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:45",7058896,35051,8,14.13,19.49,69.31,3.440814,0,332.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:50",7058897,35051,8,14.15,19.49,69.31,3.440814,0,332.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:14:55",7058898,35051,8,14.14,19.49,69.31,3.440814,0,328.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:00",7058899,35051,8,14.12,19.49,69.31,3.440814,0,328.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:05",7058900,35051,8,14.12,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:10",7058901,35051,8,14.13,19.49,69.31,3.440814,0,330.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:15",7058902,35051,8,14.07,19.49,69.31,3.440814,0,332.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:20",7058903,35051,8,14.04,19.47,69.31,3.439465,0,331.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:25",7058904,35051,8,14.1,19.49,69.31,3.439465,0,330.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:30",7058905,35051,8,14.1,19.49,69.31,3.439465,0,332.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:35",7058906,35051,8,14.13,19.47,69.31,3.439465,0,330.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:40",7058907,35051,8,14.13,19.49,69.24,3.439465,0,331.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:45",7058908,35051,8,14.19,19.49,69.24,3.439465,0,330.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:50",7058909,35051,8,14.14,19.49,69.24,3.439465,0,332.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:15:55",7058910,35051,8,14.13,19.49,69.24,3.439465,0,332.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:00",7058911,35051,8,14.11,19.47,69.24,3.439465,0,334.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:05",7058912,35051,8,14.15,19.47,69.24,3.439465,0,331.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:10",7058913,35051,8,14.14,19.47,69.24,3.439465,0,332.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:15",7058914,35051,8,14.13,19.47,69.24,3.439465,0,334.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:20",7058915,35051,8,14.12,19.47,69.24,3.439465,0,334.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:25",7058916,35051,8,14.15,19.47,69.24,3.439465,0,335.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:30",7058917,35051,8,14.14,19.47,69.24,3.439465,0,330.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:35",7058918,35051,8,14.13,19.47,69.24,3.439465,0,337.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:40",7058919,35051,8,14.14,19.47,69.24,3.439465,0,334.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:45",7058920,35051,8,14.13,19.47,69.17,3.439465,0,334.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:50",7058921,35051,8,14.15,19.47,69.17,3.439465,0,334.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:16:55",7058922,35051,8,14.13,19.47,69.17,3.439465,0,336.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:00",7058923,35051,8,14.13,19.47,69.17,3.439465,0,334.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:05",7058924,35051,8,14.14,19.47,69.17,3.439465,0,330.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:10",7058925,35051,8,14.12,19.47,69.17,3.439465,0,323.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:15",7058926,35051,8,14.13,19.47,69.17,3.439465,0,326.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:20",7058927,35051,8,14.14,19.47,69.17,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:25",7058928,35051,8,14.11,19.47,69.17,3.439465,0,332.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:30",7058929,35051,8,14.13,19.47,69.17,3.439465,0,329.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:35",7058930,35051,8,14.15,19.47,69.17,3.439465,0,330.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:40",7058931,35051,8,14.13,19.47,69.17,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:45",7058932,35051,8,14.15,19.47,69.17,3.439465,0,332.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:50",7058933,35051,8,14.15,19.47,69.17,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:17:55",7058934,35051,8,14.12,19.47,69.17,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:00",7058935,35051,8,14.12,19.47,69.1,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:05",7058936,35051,8,14.07,19.47,69.1,3.439465,0,327.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:10",7058937,35051,8,14.12,19.47,69.1,3.439465,0,329.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:15",7058938,35051,8,14.12,19.47,69.1,3.439465,0,327.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:20",7058939,35051,8,14.13,19.47,69.1,3.439465,0,327.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:25",7058940,35051,8,14.11,19.44,69.1,3.439465,0,330.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:30",7058941,35051,8,14.1,19.44,69.1,3.439465,0,323.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:35",7058942,35051,8,14.1,19.44,69.1,3.439465,0,327.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:40",7058943,35051,8,14.12,19.44,69.1,3.439465,0,327.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:45",7058944,35051,8,14.12,19.44,69.1,3.439465,0,327.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:50",7058945,35051,8,14.08,19.44,69.1,3.439465,0,327.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:18:55",7058946,35051,8,14.12,19.44,69.1,3.439465,0,330.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:00",7058947,35051,8,14.12,19.44,69.04,3.439465,0,330.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:05",7058948,35051,8,14.12,19.44,69.04,3.439465,0,330.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:10",7058949,35051,8,14.12,19.44,69.04,3.439465,0,324.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:15",7058950,35051,8,14.11,19.44,69.04,3.439465,0,327.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:20",7058951,35051,8,14.1,19.44,69.04,3.439465,0,325.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:25",7058952,35051,8,14.13,19.44,69.04,3.439465,0,327.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:30",7058953,35051,8,14.12,19.44,69.04,3.439465,0,330.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:35",7058954,35051,8,14.13,19.44,69.04,3.439465,0,327.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:40",7058955,35051,8,14.11,19.44,69.04,3.439465,0,325.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:45",7058956,35051,8,14.11,19.44,69.04,3.439465,0,325.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:50",7058957,35051,8,14.13,19.44,69.04,3.439465,0,322.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:19:55",7058958,35051,8,14.11,19.44,68.97,3.439465,0,319.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:00",7058959,35051,8,14.12,19.44,68.97,3.439465,0,322.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:05",7058960,35051,8,14.12,19.44,68.97,3.439465,0,325.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:10",7058961,35051,8,14.12,19.44,68.97,3.439465,0,324.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:15",7058962,35051,8,14.12,19.44,68.97,3.439465,0,325.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:20",7058963,35051,8,14.1,19.44,68.97,3.439465,0,320.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:25",7058964,35051,8,14.12,19.44,68.97,3.439465,0,323.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:30",7058965,35051,8,14.11,19.44,68.97,3.439465,0,323.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:35",7058966,35051,8,14.11,19.44,68.97,3.439465,0,323.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:40",7058967,35051,8,14.11,19.44,68.97,3.439465,0,319.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:45",7058968,35051,8,14.12,19.44,68.9,3.440139,0,319.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:50",7058969,35051,8,14.11,19.44,68.9,3.440139,0,319.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:20:55",7058970,35051,8,14.12,19.44,68.9,3.440139,0,322.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:00",7058971,35051,8,14.14,19.44,68.9,3.440139,0,322.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:05",7058972,35051,8,14.12,19.44,68.9,3.440139,0,323.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:10",7058973,35051,8,14.09,19.44,68.9,3.440139,0,316.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:15",7058974,35051,8,14.09,19.44,68.9,3.440139,0,320.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:20",7058975,35051,8,14.15,19.44,68.9,3.440139,0,322.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:25",7058976,35051,8,14.11,19.44,68.9,3.440139,0,323.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:30",7058977,35051,8,14.12,19.44,68.9,3.440139,0,324.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:35",7058978,35051,8,14.11,19.44,68.9,3.440139,0,325.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:40",7058979,35051,8,14.11,19.44,68.9,3.440139,0,327.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:45",7058980,35051,8,14.11,19.44,68.83,3.440139,0,327.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:50",7058981,35051,8,14.11,19.44,68.83,3.440139,0,327.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:21:55",7058982,35051,8,14.11,19.44,68.83,3.440139,0,325.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:00",7058983,35051,8,14.06,19.44,68.83,3.440139,0,319.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:05",7058984,35051,8,14.08,19.42,68.83,3.440139,0,325.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:10",7058985,35051,8,14.11,19.42,68.83,3.440139,0,323.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:15",7058986,35051,8,14.09,19.42,68.83,3.440139,0,322.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:20",7058987,35051,8,14.1,19.42,68.83,3.440139,0,324.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:25",7058988,35051,8,14.1,19.42,68.76,3.440139,0,327.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:30",7058989,35051,8,14.1,19.42,68.76,3.440139,0,327.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:35",7058990,35051,8,14.1,19.42,68.76,3.439465,0,327.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:40",7058991,35051,8,14.08,19.42,68.76,3.439465,0,325.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:45",7058992,35051,8,14.1,19.42,68.76,3.439465,0,327.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:50",7058993,35051,8,14.1,19.42,68.76,3.439465,0,323.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:22:55",7058994,35051,8,14.1,19.42,68.76,3.439465,0,327.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:00",7058995,35051,8,14.11,19.42,68.76,3.439465,0,325.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:05",7058996,35051,8,14.1,19.42,68.76,3.439465,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:10",7058997,35051,8,14.1,19.42,68.76,3.439465,0,325.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:15",7058998,35051,8,14.09,19.42,68.76,3.439465,0,323.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:20",7058999,35051,8,14.09,19.42,68.7,3.439465,0,323.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:25",7059000,35051,8,14.1,19.42,68.7,3.439465,0,323.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:30",7059001,35051,8,14.1,19.42,68.7,3.439465,0,319.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:35",7059002,35051,8,14.1,19.42,68.7,3.439465,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:40",7059003,35051,8,14.07,19.42,68.7,3.439465,0,323.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:45",7059004,35051,8,14.08,19.42,68.7,3.439465,0,323.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:50",7059005,35051,8,14.1,19.42,68.7,3.439465,0,327.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:23:55",7059006,35051,8,14.09,19.42,68.63,3.439465,0,325.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:00",7059007,35051,8,14.11,19.42,68.63,3.439465,0,329.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:05",7059008,35051,8,14.1,19.42,68.63,3.439465,0,326.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:10",7059009,35051,8,14.1,19.42,68.63,3.439465,0,330.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:15",7059010,35051,8,14.08,19.42,68.63,3.439465,0,328.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:20",7059011,35051,8,14.1,19.42,68.63,3.440139,0,332.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:25",7059012,35051,8,14.09,19.42,68.63,3.440139,0,332.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:30",7059013,35051,8,14.07,19.42,68.63,3.440139,0,326.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:35",7059014,35051,8,14.1,19.42,68.63,3.440139,0,331.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:40",7059015,35051,8,14.07,19.39,68.63,3.440139,0,330.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:45",7059016,35051,8,14.08,19.39,68.63,3.440139,0,332.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:50",7059017,35051,8,14.09,19.39,68.63,3.440139,0,329.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:24:55",7059018,35051,8,14.08,19.39,68.56,3.440139,0,330.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:00",7059019,35051,8,14.1,19.39,68.56,3.440139,0,327.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:05",7059020,35051,8,14.06,19.39,68.56,3.440139,0,328.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:10",7059021,35051,8,14.09,19.39,68.56,3.440139,0,327.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:15",7059022,35051,8,14.1,19.39,68.56,3.440139,0,328.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:20",7059023,35051,8,14.1,19.39,68.56,3.440139,0,318.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:25",7059024,35051,8,14.1,19.39,68.56,3.440139,0,318.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:30",7059025,35051,8,14.1,19.39,68.56,3.440139,0,318.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:35",7059026,35051,8,14.1,19.42,68.56,3.440139,0,318.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:40",7059027,35051,8,14.09,19.39,68.56,3.440139,0,317.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:45",7059028,35051,8,14.1,19.39,68.49,3.440139,0,322.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:50",7059029,35051,8,14.1,19.39,68.49,3.440139,0,323.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:25:55",7059030,35051,8,14.1,19.39,68.49,3.440139,0,327.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:00",7059031,35051,8,14.07,19.39,68.49,3.440139,0,321.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:05",7059032,35051,8,14.1,19.39,68.49,3.440139,0,325.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:10",7059033,35051,8,14.11,19.39,68.49,3.439465,0,322.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:15",7059034,35051,8,14.09,19.39,68.49,3.439465,0,321.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:20",7059035,35051,8,14.08,19.39,68.49,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:25",7059036,35051,8,14.12,19.39,68.49,3.439465,0,327.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:30",7059037,35051,8,14.1,19.39,68.49,3.439465,0,325.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:35",7059038,35051,8,14.1,19.39,68.49,3.439465,0,327.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:40",7059039,35051,8,14.11,19.39,68.42,3.439465,0,327.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:45",7059040,35051,8,14.11,19.39,68.42,3.439465,0,328.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:50",7059041,35051,8,14.08,19.39,68.42,3.439465,0,328.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:26:55",7059042,35051,8,14.11,19.39,68.42,3.439465,0,328.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:00",7059043,35051,8,14.1,19.39,68.42,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:05",7059044,35051,8,14.09,19.39,68.42,3.439465,0,323.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:10",7059045,35051,8,14.1,19.39,68.42,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:15",7059046,35051,8,14.12,19.39,68.42,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:20",7059047,35051,8,14.1,19.39,68.42,3.439465,0,324.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:25",7059048,35051,8,14.07,19.39,68.42,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:30",7059049,35051,8,14.08,19.39,68.42,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:35",7059050,35051,8,14.1,19.39,68.42,3.439465,0,325.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:40",7059051,35051,8,14.07,19.39,68.36,3.439465,0,323.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:45",7059052,35051,8,14.08,19.39,68.36,3.439465,0,325.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:50",7059053,35051,8,14.09,19.39,68.36,3.439465,0,323.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:27:55",7059054,35051,8,14.07,19.39,68.36,3.439465,0,323.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:00",7059055,35051,8,14.07,19.39,68.36,3.439465,0,322.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:05",7059056,35051,8,14.04,19.39,68.36,3.439465,0,324.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:10",7059057,35051,8,14.08,19.39,68.36,3.439465,0,322.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:15",7059058,35051,8,14.07,19.39,68.36,3.439465,0,325.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:20",7059059,35051,8,14.08,19.39,68.36,3.439465,0,323.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:25",7059060,35051,8,14.08,19.39,68.29,3.439465,0,324.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:30",7059061,35051,8,14.01,19.39,68.29,3.439465,0,324.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:35",7059062,35051,8,14.07,19.39,68.29,3.439465,0,323.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:40",7059063,35051,8,14.07,19.39,68.29,3.439465,0,325.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:45",7059064,35051,8,14.07,19.39,68.29,3.439465,0,330.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:50",7059065,35051,8,14.07,19.39,68.29,3.439465,0,313.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:28:55",7059066,35051,8,14.08,19.39,68.29,3.439465,0,339.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:00",7059067,35051,8,14.07,19.39,68.29,3.439465,0,341.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:05",7059068,35051,8,14.09,19.39,68.29,3.439465,0,321.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:10",7059069,35051,8,14.07,19.39,68.22,3.439465,0,320.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:15",7059070,35051,8,14.08,19.39,68.22,3.439465,0,321.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:20",7059071,35051,8,14.04,19.39,68.22,3.439465,0,318.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:25",7059072,35051,8,14.07,19.39,68.22,3.439465,0,321.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:30",7059073,35051,8,14.09,19.39,68.22,3.439465,0,321.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:35",7059074,35051,8,14.08,19.39,68.22,3.439465,0,320.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:40",7059075,35051,8,14.07,19.39,68.22,3.439465,0,320.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:45",7059076,35051,8,14.05,19.39,68.22,3.440139,0,321.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:50",7059077,35051,8,14.08,19.39,68.22,3.440139,0,321.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:29:55",7059078,35051,8,14.07,19.39,68.22,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:00",7059079,35051,8,14.07,19.39,68.22,3.440139,0,321.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:05",7059080,35051,8,14.06,19.39,68.22,3.440139,0,314.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:10",7059081,35051,8,14.07,19.39,68.15,3.440139,0,313.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:15",7059082,35051,8,14.07,19.39,68.15,3.440139,0,318.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:20",7059083,35051,8,14.09,19.39,68.15,3.440139,0,321.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:25",7059084,35051,8,14.08,19.36,68.15,3.440139,0,320.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:30",7059085,35051,8,14.08,19.36,68.15,3.440139,0,320.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:35",7059086,35051,8,14.08,19.36,68.15,3.440139,0,321.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:40",7059087,35051,8,14.07,19.36,68.15,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:45",7059088,35051,8,14.07,19.36,68.15,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:50",7059089,35051,8,14.08,19.36,68.15,3.440139,0,321.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:30:55",7059090,35051,8,14.08,19.36,68.15,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:00",7059091,35051,8,14.07,19.36,68.08,3.440139,0,323.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:05",7059092,35051,8,14.09,19.36,68.08,3.440139,0,322.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:10",7059093,35051,8,14.08,19.36,68.08,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:15",7059094,35051,8,14.08,19.36,68.08,3.440139,0,320.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:20",7059095,35051,8,14.07,19.36,68.08,3.440139,0,319.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:25",7059096,35051,8,14.06,19.36,68.08,3.440139,0,314.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:30",7059097,35051,8,14.08,19.36,68.08,3.440139,0,320.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:35",7059098,35051,8,14.07,19.36,68.08,3.440139,0,322.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:40",7059099,35051,8,14.05,19.36,68.08,3.440139,0,317.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:45",7059100,35051,8,14.08,19.36,68.08,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:50",7059101,35051,8,14.07,19.36,68.08,3.440139,0,322.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:31:55",7059102,35051,8,14.08,19.36,68.08,3.440139,0,317.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:00",7059103,35051,8,14.07,19.36,68.08,3.440139,0,318.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:05",7059104,35051,8,14.07,19.36,68.02,3.440139,0,322.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:10",7059105,35051,8,14.06,19.36,68.02,3.440139,0,319.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:15",7059106,35051,8,14.07,19.36,68.02,3.440139,0,317.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:20",7059107,35051,8,14.08,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:25",7059108,35051,8,14.06,19.36,68.02,3.440139,0,316.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:30",7059109,35051,8,14.07,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:35",7059110,35051,8,14.07,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:40",7059111,35051,8,14.07,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:45",7059112,35051,8,14.07,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:50",7059113,35051,8,14.07,19.36,68.02,3.440139,0,317.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:32:55",7059114,35051,8,14.06,19.36,68.02,3.440139,0,319.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:00",7059115,35051,8,14.07,19.36,68.02,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:05",7059116,35051,8,14.07,19.36,67.95,3.440139,0,320.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:10",7059117,35051,8,14.07,19.36,67.95,3.440139,0,321.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:15",7059118,35051,8,14.06,19.36,67.95,3.440139,0,321.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:20",7059119,35051,8,14.06,19.36,67.95,3.439465,0,319.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:25",7059120,35051,8,14.09,19.36,67.95,3.439465,0,319.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:30",7059121,35051,8,14.08,19.36,67.95,3.439465,0,320.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:35",7059122,35051,8,14.1,19.36,67.95,3.439465,0,320.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:40",7059123,35051,8,14.08,19.36,67.95,3.439465,0,318.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:45",7059124,35051,8,14.07,19.36,67.95,3.439465,0,319.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:50",7059125,35051,8,14.06,19.36,67.95,3.439465,0,316.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:33:55",7059126,35051,8,14.07,19.36,67.95,3.439465,0,316.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:00",7059127,35051,8,14.08,19.36,67.95,3.439465,0,314.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:05",7059128,35051,8,14.08,19.34,67.95,3.439465,0,318.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:10",7059129,35051,8,14.07,19.36,67.88,3.439465,0,315.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:15",7059130,35051,8,14.08,19.34,67.88,3.439465,0,315.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:20",7059131,35051,8,14.08,19.36,67.88,3.439465,0,313.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:25",7059132,35051,8,14.08,19.34,67.88,3.439465,0,315.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:30",7059133,35051,8,14.03,19.34,67.88,3.439465,0,313.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:35",7059134,35051,8,14.07,19.34,67.88,3.439465,0,315.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:40",7059135,35051,8,14.07,19.34,67.88,3.439465,0,322.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:45",7059136,35051,8,14.07,19.34,67.88,3.439465,0,324.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:50",7059137,35051,8,14.07,19.34,67.88,3.439465,0,325.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:34:55",7059138,35051,8,14.08,19.34,67.88,3.439465,0,320.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:00",7059139,35051,8,14.08,19.34,67.88,3.439465,0,318.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:05",7059140,35051,8,14.07,19.34,67.88,3.439465,0,309.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:10",7059141,35051,8,14.07,19.34,67.88,3.438789,0,305.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:15",7059142,35051,8,14.07,19.34,67.88,3.438789,0,311.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:20",7059143,35051,8,14.09,19.34,67.88,3.438789,0,311.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:25",7059144,35051,8,14.08,19.34,67.81,3.438789,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:30",7059145,35051,8,14.07,19.34,67.81,3.438789,0,311.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:35",7059146,35051,8,14.05,19.34,67.81,3.438789,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:40",7059147,35051,8,14.07,19.34,67.81,3.438789,0,313.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:45",7059148,35051,8,14.06,19.34,67.81,3.438789,0,310.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:50",7059149,35051,8,14.08,19.34,67.81,3.438789,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:35:55",7059150,35051,8,14.08,19.34,67.81,3.438789,0,313.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:00",7059151,35051,8,14.08,19.34,67.81,3.438789,0,311.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:05",7059152,35051,8,14.08,19.34,67.81,3.438789,0,314.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:10",7059153,35051,8,14.05,19.34,67.81,3.438789,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:15",7059154,35051,8,14.07,19.34,67.81,3.438789,0,314.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:20",7059155,35051,8,14.08,19.34,67.81,3.438789,0,315.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:25",7059156,35051,8,14.08,19.34,67.81,3.438789,0,316.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:30",7059157,35051,8,14.07,19.34,67.74,3.438789,0,315.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:35",7059158,35051,8,14.08,19.34,67.74,3.438789,0,315.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:40",7059159,35051,8,14.07,19.34,67.74,3.438789,0,316.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:45",7059160,35051,8,14.07,19.34,67.74,3.438789,0,318.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:50",7059161,35051,8,14.07,19.34,67.74,3.438789,0,318.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:36:55",7059162,35051,8,14.06,19.34,67.74,3.438789,0,315.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:00",7059163,35051,8,14.07,19.34,67.74,3.439465,0,317.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:05",7059164,35051,8,14.1,19.34,67.74,3.439465,0,314.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:10",7059165,35051,8,14.08,19.34,67.74,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:15",7059166,35051,8,14.06,19.34,67.74,3.439465,0,315.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:20",7059167,35051,8,14.07,19.34,67.74,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:25",7059168,35051,8,14.07,19.34,67.74,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:30",7059169,35051,8,14.05,19.34,67.74,3.439465,0,317.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:35",7059170,35051,8,14.07,19.34,67.74,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:40",7059171,35051,8,14.07,19.34,67.68,3.439465,0,316.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:45",7059172,35051,8,14.07,19.34,67.68,3.439465,0,315.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:50",7059173,35051,8,14.08,19.34,67.68,3.439465,0,312.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:37:55",7059174,35051,8,14.06,19.34,67.68,3.439465,0,313.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:00",7059175,35051,8,14.07,19.34,67.68,3.439465,0,316.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:05",7059176,35051,8,14.07,19.34,67.68,3.439465,0,316.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:10",7059177,35051,8,14.07,19.34,67.68,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:15",7059178,35051,8,14.07,19.34,67.68,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:20",7059179,35051,8,14.06,19.34,67.68,3.439465,0,317.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:25",7059180,35051,8,14.07,19.34,67.68,3.439465,0,320.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:30",7059181,35051,8,14.08,19.34,67.68,3.439465,0,318.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:35",7059182,35051,8,14.08,19.34,67.68,3.439465,0,314.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:40",7059183,35051,8,14.07,19.34,67.68,3.439465,0,320.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:45",7059184,35051,8,14.08,19.34,67.68,3.440139,0,320.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:50",7059185,35051,8,14.08,19.34,67.68,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:38:55",7059186,35051,8,14.07,19.34,67.68,3.440139,0,320.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:00",7059187,35051,8,14.05,19.34,67.68,3.440139,0,320.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:05",7059188,35051,8,14.08,19.34,67.61,3.440139,0,318.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:10",7059189,35051,8,14.08,19.34,67.61,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:15",7059190,35051,8,14.07,19.34,67.61,3.440139,0,316.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:20",7059191,35051,8,14.08,19.31,67.61,3.440139,0,320.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:25",7059192,35051,8,14.08,19.34,67.61,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:30",7059193,35051,8,14.07,19.34,67.61,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:35",7059194,35051,8,14.07,19.34,67.61,3.440139,0,317.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:40",7059195,35051,8,14.05,19.34,67.61,3.440139,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:45",7059196,35051,8,14.07,19.34,67.61,3.440139,0,316.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:50",7059197,35051,8,14.08,19.34,67.61,3.440139,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:39:55",7059198,35051,8,14.07,19.34,67.61,3.440139,0,312.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:00",7059199,35051,8,14.07,19.31,67.61,3.440139,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:05",7059200,35051,8,14.07,19.31,67.61,3.440139,0,318.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:10",7059201,35051,8,14.07,19.31,67.61,3.440139,0,317.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:15",7059202,35051,8,14.09,19.31,67.61,3.440139,0,317.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:20",7059203,35051,8,14.05,19.34,67.54,3.440139,0,320.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:25",7059204,35051,8,14.07,19.31,67.54,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:30",7059205,35051,8,14.07,19.31,67.54,3.440139,0,321.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:35",7059206,35051,8,14.07,19.31,67.54,3.439465,0,314.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:40",7059207,35051,8,14.07,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:45",7059208,35051,8,14.09,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:50",7059209,35051,8,14.06,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:40:55",7059210,35051,8,14.08,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:00",7059211,35051,8,14.05,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:05",7059212,35051,8,14.07,19.31,67.54,3.439465,0,316.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:10",7059213,35051,8,14.08,19.31,67.54,3.439465,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:15",7059214,35051,8,14.08,19.31,67.54,3.439465,0,313.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:20",7059215,35051,8,14.08,19.31,67.54,3.439465,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:25",7059216,35051,8,14.05,19.31,67.54,3.439465,0,315.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:30",7059217,35051,8,14.07,19.31,67.54,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:35",7059218,35051,8,14.08,19.31,67.54,3.439465,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:40",7059219,35051,8,14.04,19.31,67.54,3.439465,0,316.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:45",7059220,35051,8,14.09,19.31,67.54,3.439465,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:50",7059221,35051,8,14.07,19.31,67.54,3.439465,0,317.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:41:55",7059222,35051,8,14.07,19.31,67.54,3.439465,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:00",7059223,35051,8,14.08,19.31,67.47,3.439465,0,317.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:05",7059224,35051,8,14.08,19.31,67.47,3.439465,0,317.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:10",7059225,35051,8,14.08,19.31,67.47,3.439465,0,318.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:15",7059226,35051,8,14.06,19.31,67.54,3.439465,0,317.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:20",7059227,35051,8,14.06,19.31,67.47,3.439465,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:25",7059228,35051,8,14.07,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:30",7059229,35051,8,14.07,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:35",7059230,35051,8,14.06,19.31,67.47,3.439465,0,315.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:40",7059231,35051,8,14.08,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:45",7059232,35051,8,14.05,19.31,67.47,3.439465,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:50",7059233,35051,8,14.07,19.31,67.47,3.439465,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:42:55",7059234,35051,8,14.08,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:00",7059235,35051,8,14.06,19.31,67.47,3.439465,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:05",7059236,35051,8,14.07,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:10",7059237,35051,8,14.07,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:15",7059238,35051,8,14.07,19.31,67.47,3.439465,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:20",7059239,35051,8,14.07,19.31,67.47,3.439465,0,323.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:25",7059240,35051,8,14.05,19.31,67.47,3.439465,0,319.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:30",7059241,35051,8,14.08,19.31,67.47,3.439465,0,323.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:35",7059242,35051,8,14.07,19.31,67.47,3.439465,0,323.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:40",7059243,35051,8,14.05,19.31,67.47,3.439465,0,323.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:45",7059244,35051,8,14.08,19.26,67.47,3.439465,0,320.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:50",7059245,35051,8,14.07,19.31,67.4,3.439465,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:43:55",7059246,35051,8,14.06,19.31,67.4,3.439465,0,320.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:00",7059247,35051,8,14.08,19.26,67.4,3.439465,0,320.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:05",7059248,35051,8,14.07,19.31,67.4,3.439465,0,320.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:10",7059249,35051,8,14.08,19.26,67.4,3.438789,0,323.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:15",7059250,35051,8,14.06,19.26,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:20",7059251,35051,8,14.06,19.26,67.4,3.438789,0,322.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:25",7059252,35051,8,14.07,19.31,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:30",7059253,35051,8,14.07,19.31,67.4,3.438789,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:35",7059254,35051,8,14.05,19.26,67.4,3.438789,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:40",7059255,35051,8,14.07,19.26,67.4,3.438789,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:45",7059256,35051,8,14.07,19.26,67.4,3.438789,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:50",7059257,35051,8,14.06,19.26,67.4,3.438789,0,321.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:44:55",7059258,35051,8,14.07,19.26,67.4,3.438789,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:00",7059259,35051,8,14.07,19.26,67.4,3.438789,0,321.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:05",7059260,35051,8,14.07,19.26,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:10",7059261,35051,8,14.07,19.26,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:15",7059262,35051,8,14.1,19.26,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:20",7059263,35051,8,14.05,19.26,67.4,3.438789,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:25",7059264,35051,8,14.06,19.26,67.4,3.438789,0,321.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:30",7059265,35051,8,14.05,19.26,67.4,3.438789,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:35",7059266,35051,8,14.06,19.26,67.34,3.438789,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:40",7059267,35051,8,14.05,19.26,67.34,3.438789,0,321.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:45",7059268,35051,8,14.03,19.26,67.34,3.438789,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:50",7059269,35051,8,14.05,19.26,67.34,3.438789,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:45:55",7059270,35051,8,14.05,19.26,67.34,3.438789,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:00",7059271,35051,8,14.05,19.26,67.34,3.438789,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:05",7059272,35051,8,14.05,19.26,67.34,3.438789,0,312.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:10",7059273,35051,8,14.06,19.26,67.34,3.438789,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:15",7059274,35051,8,14.03,19.26,67.34,3.438789,0,312.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:20",7059275,35051,8,14.06,19.26,67.34,3.438789,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:25",7059276,35051,8,14.04,19.26,67.34,3.438789,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:30",7059277,35051,8,14.05,19.26,67.34,3.438789,0,317.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:35",7059278,35051,8,14.05,19.26,67.34,3.438789,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:40",7059279,35051,8,14.06,19.26,67.34,3.438789,0,317.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:45",7059280,35051,8,14.06,19.26,67.34,3.438789,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:50",7059281,35051,8,14.05,19.26,67.34,3.438789,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:46:55",7059282,35051,8,14.06,19.26,67.34,3.438789,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:00",7059283,35051,8,14.05,19.26,67.34,3.438789,0,316.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:05",7059284,35051,8,14.05,19.26,67.34,3.438789,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:10",7059285,35051,8,14.03,19.26,67.34,3.438789,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:15",7059286,35051,8,14.05,19.26,67.34,3.438789,0,312.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:20",7059287,35051,8,14.04,19.26,67.34,3.438789,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:25",7059288,35051,8,14.05,19.26,67.34,3.438789,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:30",7059289,35051,8,14.05,19.26,67.34,3.438789,0,316.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:35",7059290,35051,8,14.05,19.26,67.34,3.438789,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:40",7059291,35051,8,14.06,19.26,67.27,3.438789,0,321.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:45",7059292,35051,8,14.06,19.26,67.27,3.439465,0,317.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:50",7059293,35051,8,14.03,19.26,67.27,3.439465,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:47:55",7059294,35051,8,14.05,19.26,67.27,3.439465,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:00",7059295,35051,8,14.03,19.26,67.27,3.439465,0,317.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:05",7059296,35051,8,14.05,19.26,67.27,3.439465,0,321.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:10",7059297,35051,8,14.02,19.26,67.27,3.439465,0,314.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:15",7059298,35051,8,14.06,19.26,67.27,3.439465,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:20",7059299,35051,8,14.06,19.26,67.27,3.439465,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:25",7059300,35051,8,14.02,19.26,67.27,3.439465,0,317.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:30",7059301,35051,8,14.05,19.26,67.27,3.439465,0,317.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:35",7059302,35051,8,14.06,19.26,67.27,3.439465,0,319.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:40",7059303,35051,8,14.03,19.26,67.27,3.439465,0,325.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:45",7059304,35051,8,14.05,19.26,67.27,3.439465,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:50",7059305,35051,8,14.07,19.26,67.27,3.439465,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:48:55",7059306,35051,8,14.06,19.26,67.27,3.439465,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:00",7059307,35051,8,14.02,19.26,67.27,3.439465,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:05",7059308,35051,8,14.06,19.26,67.27,3.439465,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:10",7059309,35051,8,14.06,19.26,67.27,3.439465,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:15",7059310,35051,8,14.06,19.26,67.27,3.439465,0,321.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:20",7059311,35051,8,14.06,19.26,67.27,3.439465,0,321.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:25",7059312,35051,8,14.04,19.26,67.27,3.439465,0,321.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:30",7059313,35051,8,14.05,19.26,67.27,3.439465,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:35",7059314,35051,8,14.06,19.26,67.27,3.439465,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:40",7059315,35051,8,14.05,19.26,67.27,3.439465,0,315.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:45",7059316,35051,8,14.06,19.26,67.27,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:50",7059317,35051,8,14.06,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:49:55",7059318,35051,8,14.05,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:00",7059319,35051,8,14.04,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:05",7059320,35051,8,14.05,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:10",7059321,35051,8,14.05,19.26,67.27,3.439465,0,308.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:15",7059322,35051,8,14.05,19.23,67.2,3.439465,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:20",7059323,35051,8,14.04,19.26,67.2,3.439465,0,315.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:25",7059324,35051,8,14.06,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:30",7059325,35051,8,14.06,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:35",7059326,35051,8,14.07,19.26,67.2,3.439465,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:40",7059327,35051,8,14.07,19.26,67.2,3.439465,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:45",7059328,35051,8,14.05,19.26,67.2,3.439465,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:50",7059329,35051,8,14.05,19.23,67.2,3.439465,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:50:55",7059330,35051,8,14.04,19.23,67.2,3.439465,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:00",7059331,35051,8,14.05,19.26,67.2,3.439465,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:05",7059332,35051,8,14.05,19.26,67.2,3.439465,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:10",7059333,35051,8,14.02,19.23,67.2,3.439465,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:15",7059334,35051,8,14.06,19.26,67.2,3.439465,0,307.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:20",7059335,35051,8,14.06,19.26,67.2,3.439465,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:25",7059336,35051,8,14.06,19.26,67.2,3.439465,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:30",7059337,35051,8,14.06,19.23,67.2,3.439465,0,314.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:35",7059338,35051,8,14.07,19.23,67.2,3.439465,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:40",7059339,35051,8,14.07,19.23,67.2,3.439465,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:45",7059340,35051,8,14.06,19.23,67.2,3.439465,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:50",7059341,35051,8,14.07,19.26,67.2,3.439465,0,314.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:51:55",7059342,35051,8,14.06,19.23,67.2,3.439465,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:00",7059343,35051,8,14.05,19.23,67.2,3.439465,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:05",7059344,35051,8,14.06,19.23,67.2,3.439465,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:10",7059345,35051,8,14.06,19.23,67.13,3.439465,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:15",7059346,35051,8,14.07,19.23,67.2,3.439465,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:20",7059347,35051,8,14.06,19.23,67.13,3.439465,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:25",7059348,35051,8,14.06,19.23,67.13,3.439465,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:30",7059349,35051,8,14.05,19.23,67.13,3.439465,0,316.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:35",7059350,35051,8,14.06,19.23,67.13,3.439465,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:40",7059351,35051,8,14.06,19.23,67.13,3.439465,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:45",7059352,35051,8,14.02,19.23,67.13,3.439465,0,316.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:50",7059353,35051,8,14.05,19.23,67.13,3.439465,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:52:55",7059354,35051,8,14.06,19.23,67.13,3.439465,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:00",7059355,35051,8,14.04,19.23,67.13,3.439465,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:05",7059356,35051,8,14.05,19.23,67.13,3.439465,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:10",7059357,35051,8,14.04,19.23,67.13,3.438789,0,313.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:15",7059358,35051,8,14.05,19.23,67.13,3.438789,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:20",7059359,35051,8,14.05,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:25",7059360,35051,8,14.04,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:30",7059361,35051,8,14.05,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:35",7059362,35051,8,14.06,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:40",7059363,35051,8,14.07,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:45",7059364,35051,8,14.06,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:50",7059365,35051,8,14.03,19.23,67.13,3.438789,0,317.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:53:55",7059366,35051,8,14.05,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:00",7059367,35051,8,14.06,19.23,67.13,3.438789,0,316.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:05",7059368,35051,8,14.06,19.23,67.13,3.438789,0,310.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:10",7059369,35051,8,14.06,19.23,67.13,3.438789,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:15",7059370,35051,8,14.05,19.23,67.13,3.438789,0,316.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:20",7059371,35051,8,14.06,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:25",7059372,35051,8,14.06,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:30",7059373,35051,8,14.05,19.23,67.13,3.438789,0,316.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:35",7059374,35051,8,14.05,19.23,67.13,3.438789,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:40",7059375,35051,8,14.06,19.23,67.06,3.438789,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:45",7059376,35051,8,14.07,19.23,67.06,3.438789,0,316.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:50",7059377,35051,8,14.05,19.23,67.06,3.438789,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:54:55",7059378,35051,8,14.06,19.23,67.06,3.438789,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:00",7059379,35051,8,14.04,19.23,67.06,3.440139,0,319.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:05",7059380,35051,8,14.07,19.23,67.06,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:10",7059381,35051,8,14.04,19.23,67.06,3.440139,0,317.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:15",7059382,35051,8,14.06,19.23,67.06,3.440139,0,319.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:20",7059383,35051,8,14.03,19.23,67.06,3.440139,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:25",7059384,35051,8,14.06,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:30",7059385,35051,8,14.03,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:35",7059386,35051,8,14.06,19.23,67.06,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:40",7059387,35051,8,14.06,19.23,67.06,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:45",7059388,35051,8,14.04,19.23,67.06,3.440139,0,317.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:50",7059389,35051,8,14.06,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:55:55",7059390,35051,8,14.04,19.23,67.06,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:00",7059391,35051,8,14.06,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:05",7059392,35051,8,14.05,19.23,67.06,3.440139,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:10",7059393,35051,8,14.06,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:15",7059394,35051,8,14.05,19.23,67.06,3.440139,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:20",7059395,35051,8,14.05,19.21,67.06,3.440139,0,314.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:25",7059396,35051,8,14.05,19.23,67.06,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:30",7059397,35051,8,14.04,19.23,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:35",7059398,35051,8,14.05,19.21,67.06,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:40",7059399,35051,8,14.04,19.23,67.06,3.440139,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:45",7059400,35051,8,14.03,19.23,67.06,3.439465,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:50",7059401,35051,8,14.05,19.21,67,3.439465,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:56:55",7059402,35051,8,14.06,19.23,67.06,3.439465,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:00",7059403,35051,8,14.05,19.23,67,3.439465,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:05",7059404,35051,8,14.07,19.21,67,3.439465,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:10",7059405,35051,8,14.05,19.21,67,3.439465,0,308.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:15",7059406,35051,8,14.05,19.21,67,3.439465,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:20",7059407,35051,8,14.03,19.21,67,3.439465,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:25",7059408,35051,8,14.05,19.21,67,3.439465,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:30",7059409,35051,8,14.05,19.21,67,3.439465,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:35",7059410,35051,8,14.06,19.21,67,3.439465,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:40",7059411,35051,8,14.05,19.21,67,3.439465,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:45",7059412,35051,8,14.06,19.21,67,3.439465,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:50",7059413,35051,8,14.06,19.21,67,3.439465,0,302.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:57:55",7059414,35051,8,14.06,19.21,67,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:00",7059415,35051,8,14.06,19.21,67,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:05",7059416,35051,8,14.06,19.21,67,3.439465,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:10",7059417,35051,8,14.03,19.21,67,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:15",7059418,35051,8,14.03,19.21,67,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:20",7059419,35051,8,14.06,19.21,67,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:25",7059420,35051,8,14.05,19.21,67,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:30",7059421,35051,8,14.06,19.21,67,3.439465,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:35",7059422,35051,8,14.06,19.21,67,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:40",7059423,35051,8,14.05,19.21,67,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:45",7059424,35051,8,14.05,19.21,67,3.439465,0,323.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:50",7059425,35051,8,14.06,19.21,67,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:58:55",7059426,35051,8,14.05,19.21,67,3.439465,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:00",7059427,35051,8,14.06,19.21,67,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:05",7059428,35051,8,14.07,19.21,67,3.439465,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:10",7059429,35051,8,14.05,19.21,67,3.439465,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:15",7059430,35051,8,14.05,19.21,67,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:20",7059431,35051,8,14.05,19.21,67,3.439465,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:25",7059432,35051,8,14.06,19.21,67,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:30",7059433,35051,8,14.08,19.21,67,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:35",7059434,35051,8,14.04,19.21,67,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:40",7059435,35051,8,14.06,19.21,67,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:45",7059436,35051,8,14.06,19.21,67,3.439465,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:50",7059437,35051,8,14.05,19.21,67,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 19:59:55",7059438,35051,8,14.06,19.21,66.93,3.439465,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:00",7059439,35051,8,14.05,19.21,66.93,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:05",7059440,35051,8,14.04,19.21,66.93,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:10",7059441,35051,8,14.06,19.21,66.93,3.439465,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:15",7059442,35051,8,14.05,19.21,66.93,3.439465,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:20",7059443,35051,8,14.06,19.21,66.93,3.439465,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:25",7059444,35051,8,14.04,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:30",7059445,35051,8,14.06,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:35",7059446,35051,8,14.06,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:40",7059447,35051,8,14.05,19.21,66.93,3.439465,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:45",7059448,35051,8,14.03,19.21,66.93,3.439465,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:50",7059449,35051,8,14.06,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:00:55",7059450,35051,8,14.05,19.21,66.93,3.439465,0,312.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:00",7059451,35051,8,14.06,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:05",7059452,35051,8,14.06,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:10",7059453,35051,8,14.06,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:15",7059454,35051,8,14.05,19.21,66.93,3.439465,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:20",7059455,35051,8,14.06,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:25",7059456,35051,8,14.07,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:30",7059457,35051,8,14.05,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:35",7059458,35051,8,14.05,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:40",7059459,35051,8,14.05,19.21,66.93,3.439465,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:45",7059460,35051,8,14.05,19.21,66.93,3.439465,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:50",7059461,35051,8,14.07,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:01:55",7059462,35051,8,14.05,19.21,66.93,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:00",7059463,35051,8,14.05,19.21,66.93,3.439465,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:05",7059464,35051,8,14.03,19.21,66.93,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:10",7059465,35051,8,14.05,19.21,66.93,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:15",7059466,35051,8,14.06,19.21,66.93,3.438789,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:20",7059467,35051,8,14.04,19.21,66.93,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:25",7059468,35051,8,14.07,19.21,66.93,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:30",7059469,35051,8,14.04,19.21,66.93,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:35",7059470,35051,8,14.06,19.21,66.93,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:40",7059471,35051,8,14.06,19.21,66.93,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:45",7059472,35051,8,14.05,19.21,66.93,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:50",7059473,35051,8,14.04,19.21,66.93,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:02:55",7059474,35051,8,14.05,19.21,66.86,3.438789,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:00",7059475,35051,8,14.06,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:05",7059476,35051,8,14.05,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:10",7059477,35051,8,14.05,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:15",7059478,35051,8,14.06,19.21,66.86,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:20",7059479,35051,8,14.06,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:25",7059480,35051,8,14.05,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:30",7059481,35051,8,14.03,19.21,66.86,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:35",7059482,35051,8,14.03,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:40",7059483,35051,8,14.06,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:45",7059484,35051,8,14.06,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:50",7059485,35051,8,14.05,19.21,66.86,3.438789,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:03:55",7059486,35051,8,14.05,19.21,66.86,3.438789,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:00",7059487,35051,8,14.07,19.21,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:05",7059488,35051,8,14.05,19.21,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:10",7059489,35051,8,14.06,19.21,66.86,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:15",7059490,35051,8,14.06,19.21,66.86,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:20",7059491,35051,8,14.06,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:25",7059492,35051,8,14.05,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:30",7059493,35051,8,14.05,19.21,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:35",7059494,35051,8,14.06,19.18,66.86,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:40",7059495,35051,8,14.05,19.21,66.86,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:45",7059496,35051,8,14.06,19.21,66.86,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:50",7059497,35051,8,14.04,19.18,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:04:55",7059498,35051,8,14.05,19.21,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:00",7059499,35051,8,14.06,19.21,66.86,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:05",7059500,35051,8,14.06,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:10",7059501,35051,8,14.06,19.21,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:15",7059502,35051,8,14.03,19.21,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:20",7059503,35051,8,14.06,19.21,66.86,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:25",7059504,35051,8,14.05,19.18,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:30",7059505,35051,8,14.06,19.21,66.86,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:35",7059506,35051,8,14.06,19.21,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:40",7059507,35051,8,14.05,19.18,66.86,3.438789,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:45",7059508,35051,8,14.05,19.18,66.86,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:50",7059509,35051,8,14.06,19.18,66.86,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:05:55",7059510,35051,8,14.06,19.18,66.86,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:00",7059511,35051,8,14.05,19.18,66.86,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:05",7059512,35051,8,14.06,19.18,66.86,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:10",7059513,35051,8,14.05,19.18,66.86,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:15",7059514,35051,8,14.06,19.18,66.86,3.438789,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:20",7059515,35051,8,14.06,19.18,66.86,3.438789,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:25",7059516,35051,8,14.06,19.18,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:30",7059517,35051,8,14.07,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:35",7059518,35051,8,14.04,19.18,66.86,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:40",7059519,35051,8,14.05,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:45",7059520,35051,8,14.05,19.18,66.86,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:50",7059521,35051,8,14.06,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:06:55",7059522,35051,8,14.06,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:00",7059523,35051,8,14.03,19.18,66.86,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:05",7059524,35051,8,14.06,19.18,66.86,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:10",7059525,35051,8,14.05,19.18,66.86,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:15",7059526,35051,8,14.06,19.18,66.86,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:20",7059527,35051,8,14.06,19.18,66.86,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:25",7059528,35051,8,14.05,19.18,66.86,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:30",7059529,35051,8,14.06,19.18,66.86,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:35",7059530,35051,8,14.06,19.18,66.86,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:40",7059531,35051,8,14.02,19.18,66.86,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:45",7059532,35051,8,14.06,19.18,66.86,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:50",7059533,35051,8,14.07,19.18,66.86,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:07:55",7059534,35051,8,14.05,19.18,66.86,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:00",7059535,35051,8,14.06,19.18,66.86,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:05",7059536,35051,8,14.06,19.18,66.86,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:10",7059537,35051,8,14.05,19.18,66.79,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:15",7059538,35051,8,14.06,19.18,66.86,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:20",7059539,35051,8,14.06,19.18,66.79,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:25",7059540,35051,8,14.08,19.18,66.79,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:30",7059541,35051,8,14.04,19.18,66.79,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:35",7059542,35051,8,14.06,19.18,66.79,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:40",7059543,35051,8,14.06,19.18,66.86,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:45",7059544,35051,8,14.07,19.18,66.79,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:50",7059545,35051,8,14.05,19.18,66.79,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:08:55",7059546,35051,8,14.06,19.18,66.79,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:00",7059547,35051,8,14.02,19.18,66.79,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:05",7059548,35051,8,14.05,19.18,66.79,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:10",7059549,35051,8,14.06,19.18,66.79,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:15",7059550,35051,8,14.06,19.18,66.79,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:20",7059551,35051,8,14.05,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:25",7059552,35051,8,14.05,19.18,66.79,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:30",7059553,35051,8,14.05,19.18,66.79,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:35",7059554,35051,8,14.05,19.18,66.79,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:40",7059555,35051,8,14.04,19.18,66.79,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:45",7059556,35051,8,14.05,19.18,66.79,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:50",7059557,35051,8,14.05,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:09:55",7059558,35051,8,14.05,19.18,66.79,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:00",7059559,35051,8,14.05,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:05",7059560,35051,8,14.05,19.18,66.79,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:10",7059561,35051,8,14.05,19.18,66.79,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:15",7059562,35051,8,14.05,19.18,66.79,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:20",7059563,35051,8,14.04,19.18,66.79,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:25",7059564,35051,8,14.06,19.18,66.79,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:30",7059565,35051,8,14.07,19.18,66.79,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:35",7059566,35051,8,14.05,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:40",7059567,35051,8,14.05,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:45",7059568,35051,8,14.07,19.18,66.79,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:50",7059569,35051,8,14.05,19.18,66.79,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:10:55",7059570,35051,8,14.05,19.18,66.79,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:00",7059571,35051,8,14.04,19.18,66.79,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:05",7059572,35051,8,14.06,19.18,66.79,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:10",7059573,35051,8,14.06,19.18,66.79,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:15",7059574,35051,8,14.05,19.15,66.79,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:20",7059575,35051,8,14.06,19.18,66.72,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:25",7059576,35051,8,14.05,19.18,66.72,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:30",7059577,35051,8,14.06,19.15,66.72,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:35",7059578,35051,8,14.06,19.18,66.72,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:40",7059579,35051,8,14.05,19.15,66.72,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:45",7059580,35051,8,14.06,19.15,66.72,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:50",7059581,35051,8,14.04,19.15,66.72,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:11:55",7059582,35051,8,14.05,19.15,66.72,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:00",7059583,35051,8,14.07,19.15,66.72,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:05",7059584,35051,8,14.05,19.15,66.72,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:10",7059585,35051,8,14.03,19.15,66.72,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:15",7059586,35051,8,14.05,19.15,66.72,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:20",7059587,35051,8,14.07,19.15,66.72,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:25",7059588,35051,8,14.05,19.15,66.72,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:30",7059589,35051,8,14.07,19.15,66.72,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:35",7059590,35051,8,14.06,19.15,66.72,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:40",7059591,35051,8,14.06,19.15,66.72,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:45",7059592,35051,8,14.05,19.15,66.72,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:50",7059593,35051,8,14.05,19.15,66.72,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:12:55",7059594,35051,8,14.02,19.15,66.72,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:00",7059595,35051,8,14.06,19.18,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:05",7059596,35051,8,14.03,19.15,66.72,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:10",7059597,35051,8,14.06,19.15,66.72,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:15",7059598,35051,8,14.06,19.15,66.72,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:20",7059599,35051,8,14.06,19.15,66.72,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:25",7059600,35051,8,14.06,19.15,66.72,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:30",7059601,35051,8,14.06,19.18,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:35",7059602,35051,8,14.04,19.15,66.72,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:40",7059603,35051,8,14.07,19.15,66.72,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:45",7059604,35051,8,14.07,19.15,66.72,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:50",7059605,35051,8,14.07,19.15,66.72,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:13:55",7059606,35051,8,14.07,19.15,66.72,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:00",7059607,35051,8,14.06,19.15,66.72,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:05",7059608,35051,8,14.04,19.15,66.72,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:10",7059609,35051,8,14.05,19.15,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:15",7059610,35051,8,14.05,19.15,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:20",7059611,35051,8,14.05,19.15,66.72,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:25",7059612,35051,8,14.07,19.15,66.72,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:30",7059613,35051,8,14.04,19.15,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:35",7059614,35051,8,14.04,19.15,66.72,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:40",7059615,35051,8,14.06,19.15,66.72,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:45",7059616,35051,8,14.05,19.15,66.72,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:50",7059617,35051,8,14.06,19.15,66.72,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:14:55",7059618,35051,8,14.06,19.15,66.72,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:00",7059619,35051,8,14.06,19.15,66.72,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:05",7059620,35051,8,14.05,19.15,66.72,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:10",7059621,35051,8,14.05,19.15,66.72,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:15",7059622,35051,8,14.06,19.15,66.66,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:20",7059623,35051,8,14.06,19.15,66.66,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:25",7059624,35051,8,14.05,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:30",7059625,35051,8,14.05,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:35",7059626,35051,8,14.06,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:40",7059627,35051,8,14.05,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:45",7059628,35051,8,13.6,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:50",7059629,35051,8,13.61,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:15:55",7059630,35051,8,13.65,19.15,66.66,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:00",7059631,35051,8,13.63,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:05",7059632,35051,8,13.62,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:10",7059633,35051,8,13.61,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:15",7059634,35051,8,13.63,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:20",7059635,35051,8,13.65,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:25",7059636,35051,8,13.63,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:30",7059637,35051,8,13.62,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:35",7059638,35051,8,13.63,19.15,66.66,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:40",7059639,35051,8,13.6,19.15,66.66,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:45",7059640,35051,8,13.61,19.15,66.66,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:50",7059641,35051,8,13.64,19.15,66.66,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:16:55",7059642,35051,8,13.62,19.15,66.66,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:00",7059643,35051,8,13.64,19.15,66.66,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:05",7059644,35051,8,13.62,19.15,66.66,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:10",7059645,35051,8,13.62,19.15,66.66,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:15",7059646,35051,8,13.64,19.15,66.66,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:20",7059647,35051,8,13.61,19.15,66.66,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:25",7059648,35051,8,13.61,19.15,66.66,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:30",7059649,35051,8,13.65,19.15,66.66,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:35",7059650,35051,8,13.63,19.15,66.66,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:40",7059651,35051,8,13.65,19.15,66.66,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:45",7059652,35051,8,13.61,19.15,66.66,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:50",7059653,35051,8,13.61,19.15,66.66,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:17:55",7059654,35051,8,13.62,19.15,66.66,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:00",7059655,35051,8,13.62,19.15,66.66,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:05",7059656,35051,8,13.62,19.15,66.66,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:10",7059657,35051,8,13.63,19.15,66.66,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:15",7059658,35051,8,13.62,19.15,66.66,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:20",7059659,35051,8,13.63,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:25",7059660,35051,8,13.61,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:30",7059661,35051,8,13.64,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:35",7059662,35051,8,13.62,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:40",7059663,35051,8,13.64,19.15,66.66,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:45",7059664,35051,8,13.64,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:50",7059665,35051,8,13.64,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:18:55",7059666,35051,8,13.62,19.15,66.66,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:00",7059667,35051,8,13.64,19.15,66.66,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:05",7059668,35051,8,13.63,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:10",7059669,35051,8,13.64,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:15",7059670,35051,8,13.63,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:20",7059671,35051,8,13.63,19.15,66.66,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:25",7059672,35051,8,13.66,19.15,66.66,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:30",7059673,35051,8,13.64,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:35",7059674,35051,8,13.63,19.15,66.66,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:40",7059675,35051,8,13.64,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:45",7059676,35051,8,13.62,19.15,66.66,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:50",7059677,35051,8,13.63,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:19:55",7059678,35051,8,13.64,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:00",7059679,35051,8,13.62,19.15,66.66,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:05",7059680,35051,8,13.64,19.15,66.66,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:10",7059681,35051,8,13.63,19.15,66.66,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:15",7059682,35051,8,13.59,19.15,66.66,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:20",7059683,35051,8,13.62,19.15,66.66,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:25",7059684,35051,8,13.63,19.15,66.66,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:30",7059685,35051,8,13.62,19.15,66.66,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:35",7059686,35051,8,13.65,19.15,66.66,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:40",7059687,35051,8,13.65,19.15,66.66,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:45",7059688,35051,8,13.62,19.15,66.66,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:50",7059689,35051,8,13.63,19.15,66.66,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:20:55",7059690,35051,8,13.61,19.15,66.66,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:00",7059691,35051,8,13.64,19.15,66.66,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:05",7059692,35051,8,13.65,19.15,66.66,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:10",7059693,35051,8,13.62,19.15,66.66,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:15",7059694,35051,8,13.62,19.15,66.66,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:20",7059695,35051,8,13.62,19.15,66.66,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:25",7059696,35051,8,13.63,19.15,66.66,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:30",7059697,35051,8,13.64,19.15,66.66,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:35",7059698,35051,8,13.64,19.15,66.66,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:40",7059699,35051,8,13.61,19.15,66.66,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:45",7059700,35051,8,13.62,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:50",7059701,35051,8,13.62,19.15,66.66,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:21:55",7059702,35051,8,13.62,19.15,66.66,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:00",7059703,35051,8,13.65,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:05",7059704,35051,8,13.61,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:10",7059705,35051,8,13.65,19.15,66.59,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:15",7059706,35051,8,13.63,19.15,66.59,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:20",7059707,35051,8,13.61,19.15,66.59,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:25",7059708,35051,8,13.61,19.15,66.59,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:30",7059709,35051,8,13.62,19.13,66.59,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:35",7059710,35051,8,13.64,19.15,66.59,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:40",7059711,35051,8,13.61,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:45",7059712,35051,8,13.63,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:50",7059713,35051,8,13.64,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:22:55",7059714,35051,8,13.63,19.15,66.59,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:00",7059715,35051,8,13.63,19.15,66.59,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:05",7059716,35051,8,13.62,19.15,66.59,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:10",7059717,35051,8,13.62,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:15",7059718,35051,8,13.65,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:20",7059719,35051,8,13.64,19.15,66.59,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:25",7059720,35051,8,13.65,19.15,66.59,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:30",7059721,35051,8,13.64,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:35",7059722,35051,8,13.6,19.15,66.59,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:40",7059723,35051,8,13.61,19.15,66.59,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:45",7059724,35051,8,13.63,19.15,66.59,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:50",7059725,35051,8,13.62,19.15,66.59,3.439465,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:23:55",7059726,35051,8,13.62,19.15,66.59,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:00",7059727,35051,8,13.61,19.13,66.59,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:05",7059728,35051,8,13.64,19.15,66.59,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:10",7059729,35051,8,13.63,19.13,66.59,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:15",7059730,35051,8,13.61,19.15,66.59,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:20",7059731,35051,8,13.64,19.15,66.59,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:25",7059732,35051,8,13.64,19.13,66.59,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:30",7059733,35051,8,13.63,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:35",7059734,35051,8,13.62,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:40",7059735,35051,8,13.64,19.13,66.59,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:45",7059736,35051,8,13.64,19.13,66.59,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:50",7059737,35051,8,13.62,19.13,66.59,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:24:55",7059738,35051,8,13.63,19.13,66.59,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:00",7059739,35051,8,13.61,19.13,66.59,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:05",7059740,35051,8,13.63,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:10",7059741,35051,8,13.6,19.13,66.59,3.439465,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:15",7059742,35051,8,13.62,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:20",7059743,35051,8,13.64,19.13,66.59,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:25",7059744,35051,8,13.62,19.13,66.59,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:30",7059745,35051,8,13.63,19.13,66.59,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:35",7059746,35051,8,13.62,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:40",7059747,35051,8,13.64,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:45",7059748,35051,8,13.64,19.13,66.59,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:50",7059749,35051,8,13.64,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:25:55",7059750,35051,8,13.62,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:00",7059751,35051,8,13.63,19.13,66.59,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:05",7059752,35051,8,13.6,19.13,66.59,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:10",7059753,35051,8,13.61,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:15",7059754,35051,8,13.63,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:20",7059755,35051,8,13.65,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:25",7059756,35051,8,13.65,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:30",7059757,35051,8,13.62,19.13,66.59,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:35",7059758,35051,8,13.62,19.13,66.59,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:40",7059759,35051,8,13.64,19.13,66.59,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:45",7059760,35051,8,13.65,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:50",7059761,35051,8,13.61,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:26:55",7059762,35051,8,13.64,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:00",7059763,35051,8,13.59,19.13,66.59,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:05",7059764,35051,8,13.64,19.13,66.52,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:10",7059765,35051,8,13.65,19.13,66.59,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:15",7059766,35051,8,13.64,19.13,66.59,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:20",7059767,35051,8,13.64,19.13,66.59,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:25",7059768,35051,8,13.61,19.13,66.52,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:30",7059769,35051,8,13.64,19.13,66.52,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:35",7059770,35051,8,13.55,19.13,66.52,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:40",7059771,35051,8,13.64,19.13,66.52,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:45",7059772,35051,8,13.62,19.13,66.52,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:50",7059773,35051,8,13.64,19.13,66.52,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:27:55",7059774,35051,8,13.64,19.13,66.52,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:00",7059775,35051,8,13.64,19.13,66.52,3.439465,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:05",7059776,35051,8,13.64,19.13,66.52,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:10",7059777,35051,8,13.62,19.13,66.52,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:15",7059778,35051,8,13.64,19.13,66.52,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:20",7059779,35051,8,13.64,19.13,66.52,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:25",7059780,35051,8,13.64,19.13,66.52,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:30",7059781,35051,8,13.61,19.13,66.52,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:35",7059782,35051,8,13.62,19.13,66.52,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:40",7059783,35051,8,13.61,19.13,66.52,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:45",7059784,35051,8,13.63,19.13,66.52,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:50",7059785,35051,8,13.64,19.13,66.52,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:28:55",7059786,35051,8,13.64,19.13,66.52,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:00",7059787,35051,8,13.65,19.13,66.52,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:05",7059788,35051,8,13.63,19.13,66.52,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:10",7059789,35051,8,13.64,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:15",7059790,35051,8,13.64,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:20",7059791,35051,8,13.64,19.13,66.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:25",7059792,35051,8,13.62,19.13,66.52,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:30",7059793,35051,8,13.65,19.13,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:35",7059794,35051,8,13.64,19.13,66.52,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:40",7059795,35051,8,13.62,19.13,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:45",7059796,35051,8,13.64,19.13,66.52,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:50",7059797,35051,8,13.62,19.13,66.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:29:55",7059798,35051,8,13.65,19.13,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:00",7059799,35051,8,13.62,19.13,66.52,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:05",7059800,35051,8,13.65,19.13,66.52,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:10",7059801,35051,8,13.61,19.13,66.52,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:15",7059802,35051,8,13.64,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:20",7059803,35051,8,13.64,19.13,66.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:25",7059804,35051,8,13.64,19.13,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:30",7059805,35051,8,13.62,19.13,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:35",7059806,35051,8,13.64,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:40",7059807,35051,8,13.65,19.13,66.52,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:45",7059808,35051,8,13.65,19.13,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:50",7059809,35051,8,13.65,19.13,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:30:55",7059810,35051,8,13.63,19.1,66.52,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:00",7059811,35051,8,13.62,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:05",7059812,35051,8,13.64,19.13,66.52,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:10",7059813,35051,8,13.64,19.1,66.52,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:15",7059814,35051,8,13.65,19.1,66.52,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:20",7059815,35051,8,13.64,19.13,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:25",7059816,35051,8,13.65,19.1,66.52,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:30",7059817,35051,8,13.63,19.1,66.52,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:35",7059818,35051,8,13.63,19.1,66.52,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:40",7059819,35051,8,13.64,19.1,66.52,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:45",7059820,35051,8,13.62,19.1,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:50",7059821,35051,8,13.64,19.1,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:31:55",7059822,35051,8,13.62,19.1,66.52,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:00",7059823,35051,8,13.64,19.1,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:05",7059824,35051,8,13.62,19.1,66.52,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:10",7059825,35051,8,13.62,19.1,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:15",7059826,35051,8,13.65,19.1,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:20",7059827,35051,8,13.64,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:25",7059828,35051,8,13.62,19.1,66.52,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:30",7059829,35051,8,13.6,19.1,66.52,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:35",7059830,35051,8,13.64,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:40",7059831,35051,8,13.61,19.1,66.52,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:45",7059832,35051,8,13.63,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:50",7059833,35051,8,13.62,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:32:55",7059834,35051,8,13.61,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:00",7059835,35051,8,13.62,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:05",7059836,35051,8,13.63,19.1,66.45,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:10",7059837,35051,8,13.64,19.1,66.45,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:15",7059838,35051,8,13.63,19.1,66.45,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:20",7059839,35051,8,13.64,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:25",7059840,35051,8,13.65,19.1,66.45,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:30",7059841,35051,8,13.62,19.1,66.45,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:35",7059842,35051,8,13.66,19.1,66.45,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:40",7059843,35051,8,13.61,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:45",7059844,35051,8,13.62,19.1,66.45,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:50",7059845,35051,8,13.62,19.1,66.45,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:33:55",7059846,35051,8,13.65,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:00",7059847,35051,8,13.63,19.1,66.45,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:05",7059848,35051,8,13.62,19.1,66.45,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:10",7059849,35051,8,13.61,19.1,66.45,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:15",7059850,35051,8,13.62,19.1,66.45,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:20",7059851,35051,8,13.64,19.1,66.45,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:25",7059852,35051,8,13.62,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:30",7059853,35051,8,13.6,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:35",7059854,35051,8,13.63,19.1,66.45,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:40",7059855,35051,8,13.62,19.1,66.45,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:45",7059856,35051,8,13.63,19.1,66.45,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:50",7059857,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:34:55",7059858,35051,8,13.63,19.1,66.45,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:00",7059859,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:05",7059860,35051,8,13.62,19.1,66.45,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:10",7059861,35051,8,13.62,19.1,66.45,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:15",7059862,35051,8,13.64,19.1,66.45,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:20",7059863,35051,8,13.63,19.1,66.45,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:25",7059864,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:30",7059865,35051,8,13.61,19.1,66.45,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:35",7059866,35051,8,13.63,19.1,66.45,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:40",7059867,35051,8,13.63,19.1,66.45,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:45",7059868,35051,8,13.62,19.1,66.45,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:50",7059869,35051,8,13.61,19.1,66.45,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:35:55",7059870,35051,8,13.64,19.1,66.45,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:00",7059871,35051,8,13.63,19.1,66.45,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:05",7059872,35051,8,13.64,19.1,66.45,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:10",7059873,35051,8,13.64,19.1,66.45,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:15",7059874,35051,8,13.64,19.1,66.45,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:20",7059875,35051,8,13.62,19.1,66.45,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:25",7059876,35051,8,13.65,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:30",7059877,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:35",7059878,35051,8,13.62,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:40",7059879,35051,8,13.63,19.1,66.45,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:45",7059880,35051,8,13.62,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:50",7059881,35051,8,13.62,19.1,66.45,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:36:55",7059882,35051,8,13.64,19.1,66.45,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:00",7059883,35051,8,13.61,19.1,66.45,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:05",7059884,35051,8,13.64,19.1,66.45,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:10",7059885,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:15",7059886,35051,8,13.65,19.1,66.45,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:20",7059887,35051,8,13.63,19.1,66.45,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:25",7059888,35051,8,13.65,19.1,66.45,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:30",7059889,35051,8,13.61,19.1,66.45,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:35",7059890,35051,8,13.64,19.1,66.45,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:40",7059891,35051,8,13.63,19.1,66.45,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:45",7059892,35051,8,13.61,19.1,66.45,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:50",7059893,35051,8,13.64,19.1,66.45,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:37:55",7059894,35051,8,13.64,19.1,66.45,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:00",7059895,35051,8,13.65,19.1,66.45,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:05",7059896,35051,8,13.64,19.1,66.45,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:10",7059897,35051,8,13.63,19.1,66.45,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:15",7059898,35051,8,13.63,19.1,66.45,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:20",7059899,35051,8,13.65,19.1,66.45,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:25",7059900,35051,8,13.62,19.1,66.45,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:30",7059901,35051,8,13.64,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:35",7059902,35051,8,13.64,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:40",7059903,35051,8,13.62,19.1,66.45,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:45",7059904,35051,8,13.65,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:50",7059905,35051,8,13.63,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:38:55",7059906,35051,8,13.66,19.1,66.45,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:00",7059907,35051,8,13.64,19.1,66.45,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:05",7059908,35051,8,13.63,19.1,66.45,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:10",7059909,35051,8,13.64,19.1,66.45,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:15",7059910,35051,8,13.62,19.1,66.45,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:20",7059911,35051,8,13.63,19.08,66.45,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:25",7059912,35051,8,13.64,19.1,66.45,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:30",7059913,35051,8,13.61,19.1,66.45,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:35",7059914,35051,8,13.64,19.08,66.45,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:40",7059915,35051,8,13.63,19.1,66.45,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:45",7059916,35051,8,13.61,19.1,66.45,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:50",7059917,35051,8,13.63,19.08,66.38,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:39:55",7059918,35051,8,13.64,19.1,66.38,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:00",7059919,35051,8,13.64,19.1,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:05",7059920,35051,8,13.61,19.1,66.45,3.439465,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:10",7059921,35051,8,13.63,19.1,66.38,3.439465,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:15",7059922,35051,8,13.62,19.1,66.45,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:20",7059923,35051,8,13.62,19.1,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:25",7059924,35051,8,13.63,19.08,66.38,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:30",7059925,35051,8,13.64,19.1,66.38,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:35",7059926,35051,8,13.63,19.1,66.38,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:40",7059927,35051,8,13.64,19.1,66.38,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:45",7059928,35051,8,13.62,19.08,66.38,3.439465,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:50",7059929,35051,8,13.64,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:40:55",7059930,35051,8,13.62,19.08,66.38,3.439465,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:00",7059931,35051,8,13.61,19.08,66.38,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:05",7059932,35051,8,13.61,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:10",7059933,35051,8,13.61,19.08,66.38,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:15",7059934,35051,8,13.62,19.08,66.38,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:20",7059935,35051,8,13.65,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:25",7059936,35051,8,13.62,19.08,66.38,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:30",7059937,35051,8,13.65,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:35",7059938,35051,8,13.63,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:40",7059939,35051,8,13.64,19.08,66.38,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:45",7059940,35051,8,13.64,19.08,66.38,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:50",7059941,35051,8,13.63,19.08,66.38,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:41:55",7059942,35051,8,13.64,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:00",7059943,35051,8,13.63,19.08,66.38,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:05",7059944,35051,8,13.63,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:10",7059945,35051,8,13.62,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:15",7059946,35051,8,13.59,19.08,66.38,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:20",7059947,35051,8,13.64,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:25",7059948,35051,8,13.64,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:30",7059949,35051,8,13.62,19.08,66.38,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:35",7059950,35051,8,13.61,19.08,66.38,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:40",7059951,35051,8,13.64,19.08,66.38,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:45",7059952,35051,8,13.65,19.08,66.38,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:50",7059953,35051,8,13.62,19.08,66.38,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:42:55",7059954,35051,8,13.63,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:00",7059955,35051,8,13.65,19.08,66.38,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:05",7059956,35051,8,13.64,19.08,66.38,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:10",7059957,35051,8,13.61,19.08,66.38,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:15",7059958,35051,8,13.65,19.08,66.38,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:20",7059959,35051,8,13.62,19.08,66.38,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:25",7059960,35051,8,13.61,19.08,66.38,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:30",7059961,35051,8,13.6,19.08,66.38,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:35",7059962,35051,8,13.64,19.08,66.38,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:40",7059963,35051,8,13.62,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:45",7059964,35051,8,13.63,19.08,66.38,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:50",7059965,35051,8,13.62,19.08,66.38,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:43:55",7059966,35051,8,13.64,19.08,66.38,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:00",7059967,35051,8,13.61,19.08,66.38,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:05",7059968,35051,8,13.64,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:10",7059969,35051,8,13.65,19.08,66.38,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:15",7059970,35051,8,13.62,19.08,66.38,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:20",7059971,35051,8,13.62,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:25",7059972,35051,8,13.63,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:30",7059973,35051,8,13.61,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:35",7059974,35051,8,13.58,19.08,66.38,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:40",7059975,35051,8,13.65,19.08,66.38,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:45",7059976,35051,8,13.6,19.08,66.38,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:50",7059977,35051,8,13.63,19.08,66.38,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:44:55",7059978,35051,8,13.63,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:00",7059979,35051,8,13.63,19.08,66.38,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:05",7059980,35051,8,13.64,19.08,66.38,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:10",7059981,35051,8,13.61,19.08,66.38,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:15",7059982,35051,8,13.63,19.08,66.38,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:20",7059983,35051,8,13.61,19.08,66.38,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:25",7059984,35051,8,13.64,19.08,66.38,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:30",7059985,35051,8,13.64,19.08,66.38,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:35",7059986,35051,8,13.64,19.08,66.38,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:40",7059987,35051,8,13.62,19.08,66.38,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:45",7059988,35051,8,13.62,19.08,66.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:50",7059989,35051,8,13.62,19.08,66.38,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:45:55",7059990,35051,8,13.61,19.08,66.32,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:00",7059991,35051,8,13.6,19.08,66.38,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:05",7059992,35051,8,13.64,19.08,66.38,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:10",7059993,35051,8,13.62,19.08,66.32,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:15",7059994,35051,8,13.64,19.05,66.32,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:20",7059995,35051,8,13.64,19.08,66.38,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:25",7059996,35051,8,13.62,19.08,66.32,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:30",7059997,35051,8,13.61,19.05,66.32,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:35",7059998,35051,8,13.64,19.08,66.32,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:40",7059999,35051,8,13.63,19.05,66.32,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:45",7060000,35051,8,13.64,19.05,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:50",7060001,35051,8,13.62,19.05,66.32,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:46:55",7060002,35051,8,13.64,19.05,66.32,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:00",7060003,35051,8,13.61,19.05,66.32,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:05",7060004,35051,8,13.61,19.05,66.32,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:10",7060005,35051,8,13.65,19.05,66.32,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:15",7060006,35051,8,13.63,19.05,66.32,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:20",7060007,35051,8,13.63,19.08,66.32,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:25",7060008,35051,8,13.63,19.05,66.32,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:30",7060009,35051,8,13.62,19.05,66.32,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:35",7060010,35051,8,13.62,19.05,66.32,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:40",7060011,35051,8,13.63,19.05,66.32,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:45",7060012,35051,8,13.63,19.08,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:50",7060013,35051,8,13.64,19.05,66.32,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:47:55",7060014,35051,8,13.61,19.05,66.32,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:00",7060015,35051,8,13.65,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:05",7060016,35051,8,13.62,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:10",7060017,35051,8,13.64,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:15",7060018,35051,8,13.61,19.08,66.32,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:20",7060019,35051,8,13.64,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:25",7060020,35051,8,13.64,19.05,66.32,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:30",7060021,35051,8,13.64,19.08,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:35",7060022,35051,8,13.61,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:40",7060023,35051,8,13.65,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:45",7060024,35051,8,13.62,19.05,66.32,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:50",7060025,35051,8,13.61,19.05,66.32,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:48:55",7060026,35051,8,13.62,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:00",7060027,35051,8,13.6,19.05,66.32,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:05",7060028,35051,8,13.61,19.05,66.32,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:10",7060029,35051,8,13.62,19.05,66.32,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:15",7060030,35051,8,13.65,19.05,66.32,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:20",7060031,35051,8,13.64,19.05,66.32,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:25",7060032,35051,8,13.64,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:30",7060033,35051,8,13.61,19.05,66.32,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:35",7060034,35051,8,13.64,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:40",7060035,35051,8,13.64,19.05,66.32,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:45",7060036,35051,8,13.64,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:50",7060037,35051,8,13.61,19.05,66.32,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:49:55",7060038,35051,8,13.62,19.05,66.32,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:00",7060039,35051,8,13.64,19.05,66.32,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:05",7060040,35051,8,13.63,19.05,66.32,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:10",7060041,35051,8,13.63,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:15",7060042,35051,8,13.63,19.05,66.32,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:20",7060043,35051,8,13.61,19.05,66.32,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:25",7060044,35051,8,13.62,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:30",7060045,35051,8,13.63,19.05,66.32,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:35",7060046,35051,8,13.63,19.05,66.32,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:40",7060047,35051,8,13.65,19.05,66.32,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:45",7060048,35051,8,13.64,19.05,66.32,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:50",7060049,35051,8,13.62,19.05,66.32,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:50:55",7060050,35051,8,13.66,19.05,66.32,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:00",7060051,35051,8,13.64,19.05,66.32,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:05",7060052,35051,8,13.64,19.05,66.32,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:10",7060053,35051,8,13.63,19.05,66.32,3.439465,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:15",7060054,35051,8,13.62,19.05,66.32,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:20",7060055,35051,8,13.63,19.05,66.32,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:25",7060056,35051,8,13.63,19.05,66.25,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:30",7060057,35051,8,13.63,19.05,66.32,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:35",7060058,35051,8,13.62,19.05,66.32,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:40",7060059,35051,8,13.62,19.05,66.25,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:45",7060060,35051,8,13.62,19.05,66.25,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:50",7060061,35051,8,13.63,19.05,66.25,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:51:55",7060062,35051,8,13.61,19.05,66.25,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:00",7060063,35051,8,13.64,19.05,66.25,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:05",7060064,35051,8,13.62,19.05,66.25,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:10",7060065,35051,8,13.63,19.05,66.25,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:15",7060066,35051,8,13.65,19.05,66.25,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:20",7060067,35051,8,13.61,19.05,66.25,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:25",7060068,35051,8,13.62,19.05,66.25,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:30",7060069,35051,8,13.63,19.05,66.25,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:35",7060070,35051,8,13.62,19.05,66.25,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:40",7060071,35051,8,13.63,19.05,66.25,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:45",7060072,35051,8,13.62,19.05,66.25,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:50",7060073,35051,8,13.61,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:52:55",7060074,35051,8,13.62,19.05,66.25,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:00",7060075,35051,8,13.61,19.05,66.25,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:05",7060076,35051,8,13.61,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:10",7060077,35051,8,13.61,19.05,66.25,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:15",7060078,35051,8,13.65,19.05,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:20",7060079,35051,8,13.62,19.05,66.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:25",7060080,35051,8,13.64,19.05,66.25,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:30",7060081,35051,8,13.64,19.05,66.25,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:35",7060082,35051,8,13.62,19.05,66.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:40",7060083,35051,8,13.64,19.05,66.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:45",7060084,35051,8,13.63,19.05,66.25,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:50",7060085,35051,8,13.62,19.05,66.25,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:53:55",7060086,35051,8,13.61,19.05,66.25,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:00",7060087,35051,8,13.62,19.05,66.25,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:05",7060088,35051,8,13.62,19.05,66.25,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:10",7060089,35051,8,13.62,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:15",7060090,35051,8,13.63,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:20",7060091,35051,8,13.63,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:25",7060092,35051,8,13.64,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:30",7060093,35051,8,13.62,19.05,66.25,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:35",7060094,35051,8,13.63,19.05,66.25,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:40",7060095,35051,8,13.64,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:45",7060096,35051,8,13.63,19.05,66.25,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:50",7060097,35051,8,13.61,19.05,66.25,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:54:55",7060098,35051,8,13.62,19.05,66.25,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:00",7060099,35051,8,13.62,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:05",7060100,35051,8,13.62,19.05,66.25,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:10",7060101,35051,8,13.64,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:15",7060102,35051,8,13.62,19.05,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:20",7060103,35051,8,13.61,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:25",7060104,35051,8,13.63,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:30",7060105,35051,8,13.62,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:35",7060106,35051,8,13.61,19.05,66.25,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:40",7060107,35051,8,13.61,19.05,66.25,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:45",7060108,35051,8,13.62,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:50",7060109,35051,8,13.64,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:55:55",7060110,35051,8,13.61,19.05,66.25,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:00",7060111,35051,8,13.62,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:05",7060112,35051,8,13.6,19.05,66.25,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:10",7060113,35051,8,13.63,19.05,66.25,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:15",7060114,35051,8,13.64,19.05,66.25,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:20",7060115,35051,8,13.62,19.05,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:25",7060116,35051,8,13.64,19.05,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:30",7060117,35051,8,13.62,19.05,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:35",7060118,35051,8,13.64,19.05,66.25,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:40",7060119,35051,8,13.61,19.02,66.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:45",7060120,35051,8,13.64,19.02,66.25,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:50",7060121,35051,8,13.63,19.05,66.25,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:56:55",7060122,35051,8,13.61,19.02,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:00",7060123,35051,8,13.65,19.02,66.25,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:05",7060124,35051,8,13.62,19.02,66.25,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:10",7060125,35051,8,13.62,19.02,66.25,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:15",7060126,35051,8,13.62,19.02,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:20",7060127,35051,8,13.63,19.02,66.18,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:25",7060128,35051,8,13.61,19.02,66.25,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:30",7060129,35051,8,13.61,19.02,66.25,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:35",7060130,35051,8,13.62,19.02,66.18,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:40",7060131,35051,8,13.63,19.02,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:45",7060132,35051,8,13.64,19.02,66.25,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:50",7060133,35051,8,13.65,19.02,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:57:55",7060134,35051,8,13.63,19.02,66.18,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:00",7060135,35051,8,13.61,19.02,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:05",7060136,35051,8,13.65,19.02,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:10",7060137,35051,8,13.6,19.02,66.18,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:15",7060138,35051,8,13.62,19.02,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:20",7060139,35051,8,13.64,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:25",7060140,35051,8,13.63,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:30",7060141,35051,8,13.61,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:35",7060142,35051,8,13.62,19.02,66.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:40",7060143,35051,8,13.64,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:45",7060144,35051,8,13.61,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:50",7060145,35051,8,13.64,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:58:55",7060146,35051,8,13.62,19.02,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:00",7060147,35051,8,13.62,19.02,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:05",7060148,35051,8,13.63,19.02,66.18,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:10",7060149,35051,8,13.62,19.02,66.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:15",7060150,35051,8,13.62,19.02,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:20",7060151,35051,8,13.61,19.02,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:25",7060152,35051,8,13.64,19.02,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:30",7060153,35051,8,13.64,19.02,66.18,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:35",7060154,35051,8,13.64,19.02,66.18,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:40",7060155,35051,8,13.63,19.02,66.18,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:45",7060156,35051,8,13.64,19.02,66.18,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:50",7060157,35051,8,13.62,19.02,66.18,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 20:59:55",7060158,35051,8,13.64,19.02,66.18,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:00",7060159,35051,8,13.6,19.02,66.18,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:05",7060160,35051,8,13.62,19.02,66.18,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:10",7060161,35051,8,13.63,19.02,66.18,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:15",7060162,35051,8,13.6,19.02,66.18,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:20",7060163,35051,8,13.62,19.02,66.18,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:25",7060164,35051,8,13.62,19.02,66.18,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:30",7060165,35051,8,13.63,19.02,66.18,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:35",7060166,35051,8,13.61,19.02,66.18,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:40",7060167,35051,8,13.64,19.02,66.18,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:45",7060168,35051,8,13.61,19.02,66.18,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:50",7060169,35051,8,13.6,19.02,66.18,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:00:55",7060170,35051,8,13.61,19.02,66.18,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:00",7060171,35051,8,13.62,19.02,66.18,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:05",7060172,35051,8,13.61,19.02,66.18,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:10",7060173,35051,8,13.62,19.02,66.18,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:15",7060174,35051,8,13.61,19.02,66.18,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:20",7060175,35051,8,13.6,19.02,66.18,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:25",7060176,35051,8,13.61,19.02,66.18,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:30",7060177,35051,8,13.65,19.02,66.18,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:35",7060178,35051,8,13.62,19.02,66.18,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:40",7060179,35051,8,13.62,19.02,66.18,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:45",7060180,35051,8,13.61,19.02,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:50",7060181,35051,8,13.64,19.02,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:01:55",7060182,35051,8,13.65,19.02,66.18,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:00",7060183,35051,8,13.64,19.02,66.18,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:05",7060184,35051,8,13.65,19.02,66.18,3.439465,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:10",7060185,35051,8,13.62,19.02,66.18,3.439465,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:15",7060186,35051,8,13.63,19.02,66.18,3.439465,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:20",7060187,35051,8,13.64,19.02,66.18,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:25",7060188,35051,8,13.65,19.02,66.18,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:30",7060189,35051,8,13.6,19.02,66.18,3.439465,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:35",7060190,35051,8,13.65,19.02,66.18,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:40",7060191,35051,8,13.65,19.02,66.18,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:45",7060192,35051,8,13.64,19.02,66.18,3.439465,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:50",7060193,35051,8,13.61,19,66.18,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:02:55",7060194,35051,8,13.64,19,66.18,3.439465,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:00",7060195,35051,8,13.64,19,66.18,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:05",7060196,35051,8,13.61,19,66.18,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:10",7060197,35051,8,13.65,19,66.18,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:15",7060198,35051,8,13.64,19,66.18,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:20",7060199,35051,8,13.62,19,66.18,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:25",7060200,35051,8,13.64,19,66.18,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:30",7060201,35051,8,13.61,19,66.18,3.439465,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:35",7060202,35051,8,13.62,19,66.18,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:40",7060203,35051,8,13.62,19,66.18,3.439465,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:45",7060204,35051,8,13.63,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:50",7060205,35051,8,13.61,19,66.18,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:03:55",7060206,35051,8,13.64,19,66.18,3.439465,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:00",7060207,35051,8,13.62,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:05",7060208,35051,8,13.62,19,66.18,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:10",7060209,35051,8,13.61,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:15",7060210,35051,8,13.64,19,66.18,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:20",7060211,35051,8,13.64,19,66.18,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:25",7060212,35051,8,13.64,19,66.18,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:30",7060213,35051,8,13.63,19,66.18,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:35",7060214,35051,8,13.63,19,66.18,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:40",7060215,35051,8,13.64,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:45",7060216,35051,8,13.61,19,66.11,3.439465,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:50",7060217,35051,8,13.61,19,66.18,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:04:55",7060218,35051,8,13.62,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:00",7060219,35051,8,13.63,19,66.11,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:05",7060220,35051,8,13.62,19,66.18,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:10",7060221,35051,8,13.62,19,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:15",7060222,35051,8,13.63,19,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:20",7060223,35051,8,13.61,19,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:25",7060224,35051,8,13.65,19,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:30",7060225,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:35",7060226,35051,8,13.59,19,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:40",7060227,35051,8,13.64,19,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:45",7060228,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:50",7060229,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:05:55",7060230,35051,8,13.63,19,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:00",7060231,35051,8,13.64,19,66.11,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:05",7060232,35051,8,13.62,19,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:10",7060233,35051,8,13.61,19,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:15",7060234,35051,8,13.61,19,66.11,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:20",7060235,35051,8,13.63,19,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:25",7060236,35051,8,13.65,19,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:30",7060237,35051,8,13.63,19,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:35",7060238,35051,8,13.63,19,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:40",7060239,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:45",7060240,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:50",7060241,35051,8,13.62,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:06:55",7060242,35051,8,13.65,19,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:00",7060243,35051,8,13.62,19,66.11,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:05",7060244,35051,8,13.64,19,66.11,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:10",7060245,35051,8,13.62,19,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:15",7060246,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:20",7060247,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:25",7060248,35051,8,13.63,19,66.11,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:30",7060249,35051,8,13.62,19,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:35",7060250,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:40",7060251,35051,8,13.62,19,66.11,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:45",7060252,35051,8,13.62,19,66.11,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:50",7060253,35051,8,13.62,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:07:55",7060254,35051,8,13.64,19,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:00",7060255,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:05",7060256,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:10",7060257,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:15",7060258,35051,8,13.61,19,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:20",7060259,35051,8,13.61,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:25",7060260,35051,8,13.64,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:30",7060261,35051,8,13.65,19,66.11,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:35",7060262,35051,8,13.62,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:40",7060263,35051,8,13.59,19,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:45",7060264,35051,8,13.62,19,66.11,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:50",7060265,35051,8,13.62,19,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:08:55",7060266,35051,8,13.62,19,66.11,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:00",7060267,35051,8,13.65,19,66.11,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:05",7060268,35051,8,13.62,19,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:10",7060269,35051,8,13.62,19,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:15",7060270,35051,8,13.63,19,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:20",7060271,35051,8,13.64,19,66.11,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:25",7060272,35051,8,13.64,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:30",7060273,35051,8,13.61,19,66.11,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:35",7060274,35051,8,13.64,19,66.11,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:40",7060275,35051,8,13.62,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:45",7060276,35051,8,13.6,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:50",7060277,35051,8,13.63,19,66.11,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:09:55",7060278,35051,8,13.62,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:00",7060279,35051,8,13.64,18.97,66.11,3.439465,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:05",7060280,35051,8,13.61,18.97,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:10",7060281,35051,8,13.64,19,66.11,3.439465,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:15",7060282,35051,8,13.63,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:20",7060283,35051,8,13.64,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:25",7060284,35051,8,13.63,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:30",7060285,35051,8,13.64,19,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:35",7060286,35051,8,13.63,19,66.11,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:40",7060287,35051,8,13.62,18.97,66.11,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:45",7060288,35051,8,13.65,19,66.11,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:50",7060289,35051,8,13.61,19,66.11,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:10:55",7060290,35051,8,13.61,19,66.11,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:00",7060291,35051,8,13.62,18.97,66.11,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:05",7060292,35051,8,13.62,19,66.11,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:10",7060293,35051,8,13.65,18.97,66.11,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:15",7060294,35051,8,13.62,18.97,66.11,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:20",7060295,35051,8,13.63,18.97,66.11,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:25",7060296,35051,8,13.62,18.97,66.11,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:30",7060297,35051,8,13.62,18.97,66.11,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:35",7060298,35051,8,13.63,18.97,66.11,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:40",7060299,35051,8,13.62,18.97,66.11,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:45",7060300,35051,8,13.62,18.97,66.11,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:50",7060301,35051,8,13.62,18.97,66.11,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:11:55",7060302,35051,8,13.63,18.97,66.11,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:00",7060303,35051,8,13.64,18.97,66.11,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:05",7060304,35051,8,13.63,18.97,66.11,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:10",7060305,35051,8,13.61,18.97,66.11,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:15",7060306,35051,8,13.61,18.97,66.11,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:20",7060307,35051,8,13.62,18.97,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:25",7060308,35051,8,13.6,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:30",7060309,35051,8,13.65,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:35",7060310,35051,8,13.64,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:40",7060311,35051,8,13.64,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:45",7060312,35051,8,13.64,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:50",7060313,35051,8,13.64,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:12:55",7060314,35051,8,13.64,18.97,66.11,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:00",7060315,35051,8,13.61,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:05",7060316,35051,8,13.64,18.97,66.11,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:10",7060317,35051,8,13.62,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:15",7060318,35051,8,13.61,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:20",7060319,35051,8,13.61,18.97,66.11,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:25",7060320,35051,8,13.64,18.97,66.11,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:30",7060321,35051,8,13.63,18.97,66.11,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:35",7060322,35051,8,13.61,18.97,66.11,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:40",7060323,35051,8,13.65,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:45",7060324,35051,8,13.65,18.97,66.11,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:50",7060325,35051,8,13.63,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:13:55",7060326,35051,8,13.64,18.97,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:00",7060327,35051,8,13.62,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:05",7060328,35051,8,13.64,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:10",7060329,35051,8,13.63,18.97,66.11,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:15",7060330,35051,8,13.6,18.97,66.11,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:20",7060331,35051,8,13.65,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:25",7060332,35051,8,13.62,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:30",7060333,35051,8,13.64,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:35",7060334,35051,8,13.64,18.97,66.11,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:40",7060335,35051,8,13.63,18.97,66.11,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:45",7060336,35051,8,13.65,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:50",7060337,35051,8,13.62,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:14:55",7060338,35051,8,13.65,18.97,66.11,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:00",7060339,35051,8,13.64,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:05",7060340,35051,8,13.61,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:10",7060341,35051,8,13.62,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:15",7060342,35051,8,13.63,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:20",7060343,35051,8,13.63,18.97,66.11,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:25",7060344,35051,8,13.6,18.97,66.11,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:30",7060345,35051,8,13.61,18.97,66.11,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:35",7060346,35051,8,13.62,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:40",7060347,35051,8,13.64,18.97,66.11,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:45",7060348,35051,8,13.63,18.97,66.04,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:50",7060349,35051,8,13.61,18.97,66.11,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:15:55",7060350,35051,8,13.62,18.95,66.11,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:00",7060351,35051,8,13.63,18.95,66.11,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:05",7060352,35051,8,13.61,18.95,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:10",7060353,35051,8,13.64,18.95,66.11,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:15",7060354,35051,8,13.63,18.97,66.04,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:20",7060355,35051,8,13.65,18.95,66.11,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:25",7060356,35051,8,13.62,18.95,66.04,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:30",7060357,35051,8,13.63,18.95,66.04,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:35",7060358,35051,8,13.63,18.95,66.11,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:40",7060359,35051,8,13.61,18.95,66.04,3.439465,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:45",7060360,35051,8,13.62,18.97,66.04,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:50",7060361,35051,8,13.65,18.97,66.04,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:16:55",7060362,35051,8,13.6,18.95,66.04,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:00",7060363,35051,8,13.61,18.95,66.11,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:05",7060364,35051,8,13.63,18.95,66.04,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:10",7060365,35051,8,13.63,18.95,66.04,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:15",7060366,35051,8,13.64,18.95,66.11,3.439465,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:20",7060367,35051,8,13.62,18.95,66.11,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:25",7060368,35051,8,13.64,18.95,66.04,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:30",7060369,35051,8,13.63,18.97,66.11,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:35",7060370,35051,8,13.61,18.95,66.04,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:40",7060371,35051,8,13.61,18.95,66.04,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:45",7060372,35051,8,13.6,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:50",7060373,35051,8,13.64,18.95,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:17:55",7060374,35051,8,13.62,18.95,66.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:00",7060375,35051,8,13.62,18.95,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:05",7060376,35051,8,13.62,18.95,66.04,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:10",7060377,35051,8,13.62,18.95,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:15",7060378,35051,8,13.62,18.95,66.04,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:20",7060379,35051,8,13.64,18.95,66.11,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:25",7060380,35051,8,13.61,18.95,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:30",7060381,35051,8,13.62,18.95,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:35",7060382,35051,8,13.65,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:40",7060383,35051,8,13.65,18.95,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:45",7060384,35051,8,13.64,18.95,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:50",7060385,35051,8,13.62,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:18:55",7060386,35051,8,13.64,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:00",7060387,35051,8,13.62,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:05",7060388,35051,8,13.64,18.95,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:10",7060389,35051,8,13.64,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:15",7060390,35051,8,13.64,18.95,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:20",7060391,35051,8,13.61,18.95,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:25",7060392,35051,8,13.64,18.95,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:30",7060393,35051,8,13.63,18.95,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:35",7060394,35051,8,13.6,18.95,66.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:40",7060395,35051,8,13.64,18.95,66.04,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:45",7060396,35051,8,13.62,18.95,66.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:50",7060397,35051,8,13.64,18.95,66.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:19:55",7060398,35051,8,13.64,18.95,66.04,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:00",7060399,35051,8,13.63,18.95,66.04,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:05",7060400,35051,8,13.63,18.95,66.04,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:10",7060401,35051,8,13.63,18.95,66.04,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:15",7060402,35051,8,13.63,18.95,66.04,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:20",7060403,35051,8,13.64,18.95,66.04,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:25",7060404,35051,8,13.63,18.95,66.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:30",7060405,35051,8,13.61,18.95,66.04,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:35",7060406,35051,8,13.64,18.95,66.04,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:40",7060407,35051,8,13.63,18.95,66.04,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:45",7060408,35051,8,13.64,18.95,66.04,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:50",7060409,35051,8,13.62,18.95,66.04,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:20:55",7060410,35051,8,13.64,18.95,66.04,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:00",7060411,35051,8,13.61,18.95,66.04,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:05",7060412,35051,8,13.64,18.95,66.04,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:10",7060413,35051,8,13.6,18.95,66.04,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:15",7060414,35051,8,13.62,18.95,66.04,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:20",7060415,35051,8,13.63,18.95,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:25",7060416,35051,8,13.62,18.95,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:30",7060417,35051,8,13.64,18.95,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:35",7060418,35051,8,13.63,18.95,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:40",7060419,35051,8,13.62,18.95,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:45",7060420,35051,8,13.63,18.95,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:50",7060421,35051,8,13.64,18.95,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:21:55",7060422,35051,8,13.64,18.95,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:00",7060423,35051,8,13.65,18.95,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:05",7060424,35051,8,13.62,18.95,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:10",7060425,35051,8,13.62,18.95,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:15",7060426,35051,8,13.63,18.95,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:20",7060427,35051,8,13.63,18.95,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:25",7060428,35051,8,13.61,18.95,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:30",7060429,35051,8,13.64,18.95,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:35",7060430,35051,8,13.62,18.95,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:40",7060431,35051,8,13.62,18.95,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:45",7060432,35051,8,13.62,18.95,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:50",7060433,35051,8,13.62,18.95,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:22:55",7060434,35051,8,13.63,18.95,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:00",7060435,35051,8,13.63,18.95,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:05",7060436,35051,8,13.62,18.95,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:10",7060437,35051,8,13.65,18.95,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:15",7060438,35051,8,13.64,18.95,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:20",7060439,35051,8,13.62,18.95,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:25",7060440,35051,8,13.6,18.95,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:30",7060441,35051,8,13.63,18.95,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:35",7060442,35051,8,13.64,18.95,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:40",7060443,35051,8,13.64,18.95,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:45",7060444,35051,8,13.64,18.95,66.04,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:50",7060445,35051,8,13.63,18.95,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:23:55",7060446,35051,8,13.63,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:00",7060447,35051,8,13.61,18.95,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:05",7060448,35051,8,13.63,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:10",7060449,35051,8,13.61,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:15",7060450,35051,8,13.61,18.92,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:20",7060451,35051,8,13.61,18.92,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:25",7060452,35051,8,13.62,18.92,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:30",7060453,35051,8,13.62,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:35",7060454,35051,8,13.64,18.95,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:40",7060455,35051,8,13.61,18.92,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:45",7060456,35051,8,13.61,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:50",7060457,35051,8,13.63,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:24:55",7060458,35051,8,13.61,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:00",7060459,35051,8,13.63,18.92,66.04,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:05",7060460,35051,8,13.66,18.92,66.04,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:10",7060461,35051,8,13.65,18.92,66.04,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:15",7060462,35051,8,13.62,18.92,66.04,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:20",7060463,35051,8,13.62,18.92,66.04,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:25",7060464,35051,8,13.63,18.92,66.04,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:30",7060465,35051,8,13.65,18.92,66.04,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:35",7060466,35051,8,13.6,18.92,66.04,3.439465,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:40",7060467,35051,8,13.63,18.92,66.04,3.439465,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:45",7060468,35051,8,13.61,18.92,66.04,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:50",7060469,35051,8,13.62,18.92,66.04,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:25:55",7060470,35051,8,13.62,18.92,66.04,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:00",7060471,35051,8,13.65,18.92,66.04,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:05",7060472,35051,8,13.61,18.92,66.04,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:10",7060473,35051,8,13.61,18.92,66.04,3.439465,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:15",7060474,35051,8,13.6,18.92,66.04,3.439465,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:20",7060475,35051,8,13.62,18.92,66.04,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:25",7060476,35051,8,13.64,18.92,66.04,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:30",7060477,35051,8,13.63,18.92,66.04,3.439465,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:35",7060478,35051,8,13.65,18.92,66.04,3.439465,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:40",7060479,35051,8,13.64,18.92,66.04,3.439465,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:45",7060480,35051,8,13.64,18.92,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:50",7060481,35051,8,13.62,18.92,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:26:55",7060482,35051,8,13.64,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:00",7060483,35051,8,13.59,18.92,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:05",7060484,35051,8,13.63,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:10",7060485,35051,8,13.65,18.92,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:15",7060486,35051,8,13.62,18.92,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:20",7060487,35051,8,13.62,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:25",7060488,35051,8,13.64,18.92,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:30",7060489,35051,8,13.63,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:35",7060490,35051,8,13.62,18.92,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:40",7060491,35051,8,13.61,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:45",7060492,35051,8,13.64,18.92,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:50",7060493,35051,8,13.65,18.92,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:27:55",7060494,35051,8,13.6,18.92,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:00",7060495,35051,8,13.64,18.92,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:05",7060496,35051,8,13.61,18.92,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:10",7060497,35051,8,13.64,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:15",7060498,35051,8,13.62,18.92,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:20",7060499,35051,8,13.64,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:25",7060500,35051,8,13.62,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:30",7060501,35051,8,13.64,18.92,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:35",7060502,35051,8,13.65,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:40",7060503,35051,8,13.64,18.92,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:45",7060504,35051,8,13.64,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:50",7060505,35051,8,13.64,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:28:55",7060506,35051,8,13.64,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:00",7060507,35051,8,13.65,18.92,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:05",7060508,35051,8,13.61,18.92,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:10",7060509,35051,8,13.58,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:15",7060510,35051,8,13.63,18.92,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:20",7060511,35051,8,13.64,18.92,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:25",7060512,35051,8,13.64,18.92,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:30",7060513,35051,8,13.62,18.92,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:35",7060514,35051,8,13.64,18.92,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:40",7060515,35051,8,13.61,18.92,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:45",7060516,35051,8,13.61,18.92,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:50",7060517,35051,8,13.61,18.92,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:29:55",7060518,35051,8,13.64,18.92,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:00",7060519,35051,8,13.61,18.89,66.04,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:05",7060520,35051,8,13.63,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:10",7060521,35051,8,13.62,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:15",7060522,35051,8,13.62,18.89,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:20",7060523,35051,8,13.63,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:25",7060524,35051,8,13.61,18.89,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:30",7060525,35051,8,13.62,18.89,66.04,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:35",7060526,35051,8,13.64,18.89,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:40",7060527,35051,8,13.61,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:45",7060528,35051,8,13.61,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:50",7060529,35051,8,13.64,18.89,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:30:55",7060530,35051,8,13.62,18.89,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:00",7060531,35051,8,13.64,18.89,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:05",7060532,35051,8,13.64,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:10",7060533,35051,8,13.65,18.89,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:15",7060534,35051,8,13.64,18.89,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:20",7060535,35051,8,13.61,18.89,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:25",7060536,35051,8,13.62,18.89,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:30",7060537,35051,8,13.62,18.89,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:35",7060538,35051,8,13.63,18.89,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:40",7060539,35051,8,13.62,18.89,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:45",7060540,35051,8,13.57,18.89,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:50",7060541,35051,8,13.63,18.89,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:31:55",7060542,35051,8,13.61,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:00",7060543,35051,8,13.63,18.89,66.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:05",7060544,35051,8,13.63,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:10",7060545,35051,8,13.63,18.89,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:15",7060546,35051,8,13.61,18.89,66.04,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:20",7060547,35051,8,13.61,18.89,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:25",7060548,35051,8,13.61,18.89,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:30",7060549,35051,8,13.6,18.89,66.04,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:35",7060550,35051,8,13.63,18.89,66.04,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:40",7060551,35051,8,13.59,18.89,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:45",7060552,35051,8,13.63,18.89,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:50",7060553,35051,8,13.63,18.89,66.04,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:32:55",7060554,35051,8,13.64,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:00",7060555,35051,8,13.62,18.89,66.04,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:05",7060556,35051,8,13.64,18.89,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:10",7060557,35051,8,13.64,18.89,66.04,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:15",7060558,35051,8,13.62,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:20",7060559,35051,8,13.59,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:25",7060560,35051,8,13.64,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:30",7060561,35051,8,13.61,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:35",7060562,35051,8,13.63,18.89,66.04,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:40",7060563,35051,8,13.64,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:45",7060564,35051,8,13.65,18.89,66.04,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:50",7060565,35051,8,13.64,18.89,66.04,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:33:55",7060566,35051,8,13.62,18.89,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:00",7060567,35051,8,13.59,18.89,66.04,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:05",7060568,35051,8,13.61,18.89,66.04,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:10",7060569,35051,8,13.61,18.89,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:15",7060570,35051,8,13.61,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:20",7060571,35051,8,13.64,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:25",7060572,35051,8,13.63,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:30",7060573,35051,8,13.62,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:35",7060574,35051,8,13.61,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:40",7060575,35051,8,13.6,18.89,66.04,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:45",7060576,35051,8,13.65,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:50",7060577,35051,8,13.62,18.89,66.04,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:34:55",7060578,35051,8,13.61,18.89,66.04,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:00",7060579,35051,8,13.61,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:05",7060580,35051,8,13.66,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:10",7060581,35051,8,13.62,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:15",7060582,35051,8,13.6,18.89,66.04,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:20",7060583,35051,8,13.61,18.89,66.04,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:25",7060584,35051,8,13.61,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:30",7060585,35051,8,13.61,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:35",7060586,35051,8,13.63,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:40",7060587,35051,8,13.63,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:45",7060588,35051,8,13.61,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:50",7060589,35051,8,13.64,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:35:55",7060590,35051,8,13.62,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:00",7060591,35051,8,13.6,18.89,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:05",7060592,35051,8,13.62,18.89,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:10",7060593,35051,8,13.62,18.89,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:15",7060594,35051,8,13.63,18.89,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:20",7060595,35051,8,13.61,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:25",7060596,35051,8,13.61,18.89,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:30",7060597,35051,8,13.62,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:35",7060598,35051,8,13.65,18.89,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:40",7060599,35051,8,13.61,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:45",7060600,35051,8,13.62,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:50",7060601,35051,8,13.61,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:36:55",7060602,35051,8,13.62,18.89,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:00",7060603,35051,8,13.62,18.89,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:05",7060604,35051,8,13.65,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:10",7060605,35051,8,13.63,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:15",7060606,35051,8,13.6,18.89,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:20",7060607,35051,8,13.62,18.89,66.04,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:25",7060608,35051,8,13.61,18.89,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:30",7060609,35051,8,13.61,18.89,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:35",7060610,35051,8,13.64,18.89,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:40",7060611,35051,8,13.61,18.87,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:45",7060612,35051,8,13.62,18.87,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:50",7060613,35051,8,13.62,18.89,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:37:55",7060614,35051,8,13.62,18.87,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:00",7060615,35051,8,13.61,18.87,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:05",7060616,35051,8,13.65,18.87,66.04,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:10",7060617,35051,8,13.64,18.89,66.04,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:15",7060618,35051,8,13.65,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:20",7060619,35051,8,13.64,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:25",7060620,35051,8,13.62,18.87,66.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:30",7060621,35051,8,13.62,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:35",7060622,35051,8,13.63,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:40",7060623,35051,8,13.58,18.87,66.04,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:45",7060624,35051,8,13.64,18.87,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:50",7060625,35051,8,13.61,18.87,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:38:55",7060626,35051,8,13.62,18.87,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:00",7060627,35051,8,13.63,18.87,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:05",7060628,35051,8,13.63,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:10",7060629,35051,8,13.64,18.87,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:15",7060630,35051,8,13.62,18.87,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:20",7060631,35051,8,13.59,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:25",7060632,35051,8,13.64,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:30",7060633,35051,8,13.63,18.87,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:35",7060634,35051,8,13.63,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:40",7060635,35051,8,13.62,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:45",7060636,35051,8,13.63,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:50",7060637,35051,8,13.61,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:39:55",7060638,35051,8,13.6,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:00",7060639,35051,8,13.63,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:05",7060640,35051,8,13.62,18.87,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:10",7060641,35051,8,13.6,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:15",7060642,35051,8,13.61,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:20",7060643,35051,8,13.61,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:25",7060644,35051,8,13.62,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:30",7060645,35051,8,13.62,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:35",7060646,35051,8,13.61,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:40",7060647,35051,8,13.63,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:45",7060648,35051,8,13.62,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:50",7060649,35051,8,13.63,18.87,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:40:55",7060650,35051,8,13.64,18.87,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:00",7060651,35051,8,13.64,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:05",7060652,35051,8,13.62,18.87,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:10",7060653,35051,8,13.64,18.87,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:15",7060654,35051,8,13.61,18.87,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:20",7060655,35051,8,13.59,18.87,66.04,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:25",7060656,35051,8,13.62,18.87,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:30",7060657,35051,8,13.62,18.87,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:35",7060658,35051,8,13.62,18.87,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:40",7060659,35051,8,13.61,18.87,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:45",7060660,35051,8,13.62,18.87,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:50",7060661,35051,8,13.61,18.87,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:41:55",7060662,35051,8,13.64,18.87,66.04,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:00",7060663,35051,8,13.61,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:05",7060664,35051,8,13.62,18.87,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:10",7060665,35051,8,13.62,18.87,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:15",7060666,35051,8,13.61,18.87,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:20",7060667,35051,8,13.62,18.87,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:25",7060668,35051,8,13.64,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:30",7060669,35051,8,13.62,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:35",7060670,35051,8,13.64,18.87,66.04,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:40",7060671,35051,8,13.61,18.87,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:45",7060672,35051,8,13.63,18.87,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:50",7060673,35051,8,13.64,18.87,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:42:55",7060674,35051,8,13.62,18.87,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:00",7060675,35051,8,13.62,18.87,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:05",7060676,35051,8,13.64,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:10",7060677,35051,8,13.61,18.87,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:15",7060678,35051,8,13.61,18.87,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:20",7060679,35051,8,13.61,18.84,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:25",7060680,35051,8,13.62,18.84,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:30",7060681,35051,8,13.62,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:35",7060682,35051,8,13.62,18.84,66.04,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:40",7060683,35051,8,13.62,18.84,66.04,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:45",7060684,35051,8,13.61,18.84,66.04,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:50",7060685,35051,8,13.63,18.84,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:43:55",7060686,35051,8,13.64,18.87,66.04,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:00",7060687,35051,8,13.59,18.84,66.04,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:05",7060688,35051,8,13.64,18.84,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:10",7060689,35051,8,13.62,18.84,66.04,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:15",7060690,35051,8,13.61,18.84,66.04,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:20",7060691,35051,8,13.61,18.84,66.04,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:25",7060692,35051,8,13.62,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:30",7060693,35051,8,13.64,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:35",7060694,35051,8,13.62,18.84,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:40",7060695,35051,8,13.61,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:45",7060696,35051,8,13.64,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:50",7060697,35051,8,13.6,18.84,66.04,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:44:55",7060698,35051,8,13.61,18.84,66.04,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:00",7060699,35051,8,13.64,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:05",7060700,35051,8,13.62,18.87,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:10",7060701,35051,8,13.62,18.84,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:15",7060702,35051,8,13.64,18.84,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:20",7060703,35051,8,13.59,18.87,66.04,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:25",7060704,35051,8,13.62,18.84,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:30",7060705,35051,8,13.63,18.87,66.04,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:35",7060706,35051,8,13.62,18.84,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:40",7060707,35051,8,13.63,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:45",7060708,35051,8,13.61,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:50",7060709,35051,8,13.62,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:45:55",7060710,35051,8,13.63,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:00",7060711,35051,8,13.59,18.84,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:05",7060712,35051,8,13.63,18.84,66.04,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:10",7060713,35051,8,13.62,18.84,66.04,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:15",7060714,35051,8,13.61,18.84,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:20",7060715,35051,8,13.62,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:25",7060716,35051,8,13.64,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:30",7060717,35051,8,13.62,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:35",7060718,35051,8,13.65,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:40",7060719,35051,8,13.6,18.84,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:45",7060720,35051,8,13.62,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:50",7060721,35051,8,13.62,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:46:55",7060722,35051,8,13.64,18.84,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:00",7060723,35051,8,13.62,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:05",7060724,35051,8,13.62,18.84,66.04,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:10",7060725,35051,8,13.61,18.84,66.04,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:15",7060726,35051,8,13.63,18.84,66.04,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:20",7060727,35051,8,13.59,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:25",7060728,35051,8,13.63,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:30",7060729,35051,8,13.61,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:35",7060730,35051,8,13.62,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:40",7060731,35051,8,13.62,18.84,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:45",7060732,35051,8,13.6,18.84,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:50",7060733,35051,8,13.62,18.84,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:47:55",7060734,35051,8,13.62,18.84,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:00",7060735,35051,8,13.61,18.84,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:05",7060736,35051,8,13.61,18.84,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:10",7060737,35051,8,13.63,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:15",7060738,35051,8,13.63,18.84,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:20",7060739,35051,8,13.63,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:25",7060740,35051,8,13.64,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:30",7060741,35051,8,13.64,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:35",7060742,35051,8,13.62,18.84,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:40",7060743,35051,8,13.61,18.84,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:45",7060744,35051,8,13.64,18.84,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:50",7060745,35051,8,13.62,18.84,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:48:55",7060746,35051,8,13.62,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:00",7060747,35051,8,13.64,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:05",7060748,35051,8,13.62,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:10",7060749,35051,8,13.64,18.84,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:15",7060750,35051,8,13.62,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:20",7060751,35051,8,13.6,18.84,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:25",7060752,35051,8,13.64,18.84,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:30",7060753,35051,8,13.63,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:35",7060754,35051,8,13.62,18.84,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:40",7060755,35051,8,13.62,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:45",7060756,35051,8,13.64,18.84,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:50",7060757,35051,8,13.63,18.84,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:49:55",7060758,35051,8,13.64,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:00",7060759,35051,8,13.59,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:05",7060760,35051,8,13.61,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:10",7060761,35051,8,13.63,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:15",7060762,35051,8,13.62,18.84,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:20",7060763,35051,8,13.63,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:25",7060764,35051,8,13.64,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:30",7060765,35051,8,13.62,18.84,66.04,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:35",7060766,35051,8,13.63,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:40",7060767,35051,8,13.62,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:45",7060768,35051,8,13.63,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:50",7060769,35051,8,13.61,18.84,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:50:55",7060770,35051,8,13.64,18.84,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:00",7060771,35051,8,13.61,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:05",7060772,35051,8,13.64,18.84,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:10",7060773,35051,8,13.63,18.84,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:15",7060774,35051,8,13.61,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:20",7060775,35051,8,13.6,18.84,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:25",7060776,35051,8,13.64,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:30",7060777,35051,8,13.61,18.84,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:35",7060778,35051,8,13.63,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:40",7060779,35051,8,13.64,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:45",7060780,35051,8,13.61,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:50",7060781,35051,8,13.63,18.84,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:51:55",7060782,35051,8,13.63,18.84,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:00",7060783,35051,8,13.61,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:05",7060784,35051,8,13.63,18.84,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:10",7060785,35051,8,13.62,18.84,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:15",7060786,35051,8,13.63,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:20",7060787,35051,8,13.62,18.84,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:25",7060788,35051,8,13.63,18.84,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:30",7060789,35051,8,13.64,18.84,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:35",7060790,35051,8,13.62,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:40",7060791,35051,8,13.6,18.84,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:45",7060792,35051,8,13.63,18.82,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:50",7060793,35051,8,13.63,18.82,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:52:55",7060794,35051,8,13.64,18.82,66.04,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:00",7060795,35051,8,13.63,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:05",7060796,35051,8,13.62,18.84,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:10",7060797,35051,8,13.61,18.82,66.04,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:15",7060798,35051,8,13.64,18.82,66.04,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:20",7060799,35051,8,13.62,18.82,66.04,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:25",7060800,35051,8,13.64,18.82,66.04,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:30",7060801,35051,8,13.64,18.82,66.04,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:35",7060802,35051,8,13.64,18.82,66.04,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:40",7060803,35051,8,13.64,18.82,66.04,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:45",7060804,35051,8,13.65,18.84,66.04,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:50",7060805,35051,8,13.64,18.82,66.04,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:53:55",7060806,35051,8,13.66,18.82,66.04,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:00",7060807,35051,8,13.62,18.82,66.04,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:05",7060808,35051,8,13.64,18.82,66.04,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:10",7060809,35051,8,13.65,18.82,66.04,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:15",7060810,35051,8,13.65,18.84,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:20",7060811,35051,8,13.63,18.84,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:25",7060812,35051,8,13.62,18.82,66.04,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:30",7060813,35051,8,13.65,18.82,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:35",7060814,35051,8,13.65,18.82,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:40",7060815,35051,8,13.62,18.82,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:45",7060816,35051,8,13.65,18.82,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:50",7060817,35051,8,13.65,18.82,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:54:55",7060818,35051,8,13.64,18.82,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:00",7060819,35051,8,13.66,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:05",7060820,35051,8,13.65,18.82,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:10",7060821,35051,8,13.66,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:15",7060822,35051,8,13.64,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:20",7060823,35051,8,13.63,18.82,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:25",7060824,35051,8,13.65,18.82,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:30",7060825,35051,8,13.64,18.82,66.04,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:35",7060826,35051,8,13.63,18.82,66.04,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:40",7060827,35051,8,13.66,18.82,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:45",7060828,35051,8,13.65,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:50",7060829,35051,8,13.64,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:55:55",7060830,35051,8,13.63,18.82,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:00",7060831,35051,8,13.62,18.82,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:05",7060832,35051,8,13.64,18.82,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:10",7060833,35051,8,13.64,18.82,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:15",7060834,35051,8,13.64,18.82,66.04,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:20",7060835,35051,8,13.64,18.82,66.04,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:25",7060836,35051,8,13.64,18.82,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:30",7060837,35051,8,13.65,18.82,66.04,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:35",7060838,35051,8,13.65,18.82,66.04,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:40",7060839,35051,8,13.63,18.82,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:45",7060840,35051,8,13.65,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:50",7060841,35051,8,13.65,18.82,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:56:55",7060842,35051,8,13.64,18.82,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:00",7060843,35051,8,13.64,18.82,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:05",7060844,35051,8,13.66,18.82,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:10",7060845,35051,8,13.63,18.82,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:15",7060846,35051,8,13.65,18.82,66.04,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:20",7060847,35051,8,13.63,18.82,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:25",7060848,35051,8,13.64,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:30",7060849,35051,8,13.65,18.82,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:35",7060850,35051,8,13.65,18.82,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:40",7060851,35051,8,13.63,18.82,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:45",7060852,35051,8,13.66,18.82,66.04,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:50",7060853,35051,8,13.64,18.82,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:57:55",7060854,35051,8,13.65,18.82,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:00",7060855,35051,8,13.62,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:05",7060856,35051,8,13.65,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:10",7060857,35051,8,13.64,18.82,66.04,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:15",7060858,35051,8,13.64,18.82,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:20",7060859,35051,8,13.65,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:25",7060860,35051,8,13.64,18.82,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:30",7060861,35051,8,13.65,18.82,66.04,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:35",7060862,35051,8,13.65,18.82,66.04,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:40",7060863,35051,8,13.62,18.82,66.04,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:45",7060864,35051,8,13.64,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:50",7060865,35051,8,13.64,18.82,66.04,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:58:55",7060866,35051,8,13.64,18.82,66.04,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:00",7060867,35051,8,13.65,18.82,66.04,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:05",7060868,35051,8,13.63,18.82,66.04,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:10",7060869,35051,8,13.63,18.82,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:15",7060870,35051,8,13.66,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:20",7060871,35051,8,13.61,18.82,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:25",7060872,35051,8,13.64,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:30",7060873,35051,8,13.66,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:35",7060874,35051,8,13.66,18.82,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:40",7060875,35051,8,13.64,18.82,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:45",7060876,35051,8,13.66,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:50",7060877,35051,8,13.65,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 21:59:55",7060878,35051,8,13.64,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:00",7060879,35051,8,13.63,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:05",7060880,35051,8,13.65,18.82,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:10",7060881,35051,8,13.64,18.82,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:15",7060882,35051,8,13.64,18.82,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:20",7060883,35051,8,13.65,18.79,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:25",7060884,35051,8,13.65,18.79,66.04,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:30",7060885,35051,8,13.65,18.82,66.04,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:35",7060886,35051,8,13.64,18.79,66.04,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:40",7060887,35051,8,13.63,18.79,66.04,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:45",7060888,35051,8,13.63,18.79,66.04,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:50",7060889,35051,8,13.64,18.79,66.04,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:00:55",7060890,35051,8,13.64,18.79,66.11,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:00",7060891,35051,8,13.64,18.79,66.04,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:05",7060892,35051,8,13.66,18.79,66.04,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:10",7060893,35051,8,13.64,18.79,66.11,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:15",7060894,35051,8,13.65,18.79,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:20",7060895,35051,8,13.62,18.79,66.04,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:25",7060896,35051,8,13.64,18.79,66.04,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:30",7060897,35051,8,13.65,18.79,66.11,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:35",7060898,35051,8,13.65,18.79,66.11,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:40",7060899,35051,8,13.64,18.79,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:45",7060900,35051,8,13.66,18.79,66.04,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:50",7060901,35051,8,13.63,18.79,66.11,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:01:55",7060902,35051,8,13.65,18.79,66.11,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:00",7060903,35051,8,13.63,18.79,66.11,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:05",7060904,35051,8,13.66,18.79,66.11,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:10",7060905,35051,8,13.65,18.79,66.11,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:15",7060906,35051,8,13.62,18.79,66.11,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:20",7060907,35051,8,13.64,18.79,66.11,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:25",7060908,35051,8,13.65,18.79,66.11,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:30",7060909,35051,8,13.65,18.79,66.11,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:35",7060910,35051,8,13.65,18.79,66.11,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:40",7060911,35051,8,13.64,18.79,66.11,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:45",7060912,35051,8,13.66,18.79,66.11,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:50",7060913,35051,8,13.64,18.79,66.11,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:02:55",7060914,35051,8,13.65,18.79,66.11,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:00",7060915,35051,8,13.66,18.79,66.11,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:05",7060916,35051,8,13.62,18.79,66.11,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:10",7060917,35051,8,13.64,18.79,66.11,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:15",7060918,35051,8,13.64,18.79,66.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:20",7060919,35051,8,13.62,18.79,66.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:25",7060920,35051,8,13.65,18.79,66.11,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:30",7060921,35051,8,13.64,18.79,66.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:35",7060922,35051,8,13.65,18.79,66.11,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:40",7060923,35051,8,13.65,18.79,66.11,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:45",7060924,35051,8,13.64,18.79,66.11,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:50",7060925,35051,8,13.66,18.79,66.11,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:03:55",7060926,35051,8,13.64,18.79,66.11,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:00",7060927,35051,8,13.63,18.79,66.11,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:05",7060928,35051,8,13.65,18.79,66.11,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:10",7060929,35051,8,13.64,18.79,66.11,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:15",7060930,35051,8,13.64,18.79,66.11,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:20",7060931,35051,8,13.64,18.79,66.11,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:25",7060932,35051,8,13.64,18.79,66.11,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:30",7060933,35051,8,13.65,18.79,66.11,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:35",7060934,35051,8,13.65,18.79,66.11,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:40",7060935,35051,8,13.64,18.79,66.11,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:45",7060936,35051,8,13.64,18.79,66.11,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:50",7060937,35051,8,13.64,18.79,66.11,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:04:55",7060938,35051,8,13.66,18.79,66.11,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:00",7060939,35051,8,13.64,18.79,66.11,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:05",7060940,35051,8,13.65,18.79,66.11,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:10",7060941,35051,8,13.64,18.79,66.11,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:15",7060942,35051,8,13.64,18.79,66.11,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:20",7060943,35051,8,13.62,18.79,66.11,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:25",7060944,35051,8,13.66,18.79,66.11,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:30",7060945,35051,8,13.64,18.79,66.11,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:35",7060946,35051,8,13.65,18.79,66.11,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:40",7060947,35051,8,13.65,18.79,66.11,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:45",7060948,35051,8,13.66,18.79,66.11,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:50",7060949,35051,8,13.65,18.79,66.11,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:05:55",7060950,35051,8,13.65,18.79,66.11,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:00",7060951,35051,8,13.63,18.79,66.11,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:05",7060952,35051,8,13.65,18.79,66.11,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:10",7060953,35051,8,13.64,18.79,66.11,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:15",7060954,35051,8,13.64,18.79,66.11,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:20",7060955,35051,8,13.65,18.79,66.11,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:25",7060956,35051,8,13.65,18.79,66.11,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:30",7060957,35051,8,13.65,18.79,66.11,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:35",7060958,35051,8,13.64,18.79,66.11,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:40",7060959,35051,8,13.63,18.79,66.11,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:45",7060960,35051,8,13.65,18.79,66.11,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:50",7060961,35051,8,13.66,18.79,66.11,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:06:55",7060962,35051,8,13.66,18.79,66.11,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:00",7060963,35051,8,13.65,18.79,66.11,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:05",7060964,35051,8,13.61,18.79,66.11,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:10",7060965,35051,8,13.65,18.79,66.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:15",7060966,35051,8,13.66,18.79,66.11,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:20",7060967,35051,8,13.64,18.79,66.11,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:25",7060968,35051,8,13.64,18.79,66.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:30",7060969,35051,8,13.64,18.79,66.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:35",7060970,35051,8,13.64,18.79,66.11,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:40",7060971,35051,8,13.66,18.79,66.11,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:45",7060972,35051,8,13.64,18.77,66.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:50",7060973,35051,8,13.65,18.79,66.11,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:07:55",7060974,35051,8,13.63,18.79,66.11,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:00",7060975,35051,8,13.65,18.79,66.18,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:05",7060976,35051,8,13.65,18.79,66.18,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:10",7060977,35051,8,13.65,18.79,66.11,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:15",7060978,35051,8,13.65,18.79,66.11,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:20",7060979,35051,8,13.65,18.79,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:25",7060980,35051,8,13.65,18.79,66.11,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:30",7060981,35051,8,13.65,18.77,66.11,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:35",7060982,35051,8,13.63,18.77,66.18,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:40",7060983,35051,8,13.65,18.77,66.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:45",7060984,35051,8,13.65,18.77,66.18,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:50",7060985,35051,8,13.64,18.77,66.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:08:55",7060986,35051,8,13.66,18.77,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:00",7060987,35051,8,13.66,18.77,66.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:05",7060988,35051,8,13.64,18.77,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:10",7060989,35051,8,13.64,18.77,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:15",7060990,35051,8,13.63,18.77,66.18,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:20",7060991,35051,8,13.65,18.77,66.18,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:25",7060992,35051,8,13.64,18.77,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:30",7060993,35051,8,13.64,18.77,66.18,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:35",7060994,35051,8,13.65,18.77,66.18,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:40",7060995,35051,8,13.66,18.77,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:45",7060996,35051,8,13.65,18.77,66.18,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:50",7060997,35051,8,13.65,18.77,66.18,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:09:55",7060998,35051,8,13.65,18.77,66.18,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:00",7060999,35051,8,13.65,18.77,66.18,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:05",7061000,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:10",7061001,35051,8,13.64,18.77,66.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:15",7061002,35051,8,13.65,18.77,66.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:20",7061003,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:25",7061004,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:30",7061005,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:35",7061006,35051,8,13.65,18.77,66.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:40",7061007,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:45",7061008,35051,8,13.64,18.77,66.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:50",7061009,35051,8,13.67,18.77,66.18,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:10:55",7061010,35051,8,13.65,18.77,66.18,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:00",7061011,35051,8,13.62,18.77,66.18,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:05",7061012,35051,8,13.65,18.77,66.18,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:10",7061013,35051,8,13.64,18.77,66.18,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:15",7061014,35051,8,13.65,18.77,66.18,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:20",7061015,35051,8,13.64,18.77,66.18,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:25",7061016,35051,8,13.67,18.77,66.18,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:30",7061017,35051,8,13.65,18.77,66.18,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:35",7061018,35051,8,13.64,18.77,66.18,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:40",7061019,35051,8,13.65,18.77,66.18,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:45",7061020,35051,8,13.64,18.77,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:50",7061021,35051,8,13.64,18.77,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:11:55",7061022,35051,8,13.65,18.77,66.18,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:00",7061023,35051,8,13.65,18.77,66.18,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:05",7061024,35051,8,13.65,18.77,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:10",7061025,35051,8,13.66,18.77,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:15",7061026,35051,8,13.64,18.77,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:20",7061027,35051,8,13.65,18.77,66.25,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:25",7061028,35051,8,13.65,18.74,66.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:30",7061029,35051,8,13.64,18.77,66.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:35",7061030,35051,8,13.62,18.77,66.25,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:40",7061031,35051,8,13.66,18.77,66.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:45",7061032,35051,8,13.66,18.77,66.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:50",7061033,35051,8,13.64,18.74,66.25,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:12:55",7061034,35051,8,13.65,18.77,66.25,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:00",7061035,35051,8,13.64,18.74,66.25,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:05",7061036,35051,8,13.65,18.74,66.25,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:10",7061037,35051,8,13.65,18.74,66.25,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:15",7061038,35051,8,13.62,18.77,66.25,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:20",7061039,35051,8,13.64,18.74,66.25,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:25",7061040,35051,8,13.65,18.74,66.25,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:30",7061041,35051,8,13.66,18.74,66.25,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:35",7061042,35051,8,13.65,18.74,66.25,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:40",7061043,35051,8,13.65,18.74,66.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:45",7061044,35051,8,13.66,18.77,66.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:50",7061045,35051,8,13.66,18.74,66.25,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:13:55",7061046,35051,8,13.65,18.77,66.25,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:00",7061047,35051,8,13.65,18.74,66.25,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:05",7061048,35051,8,13.65,18.74,66.25,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:10",7061049,35051,8,13.66,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:15",7061050,35051,8,13.66,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:20",7061051,35051,8,13.65,18.77,66.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:25",7061052,35051,8,13.65,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:30",7061053,35051,8,13.63,18.74,66.25,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:35",7061054,35051,8,13.66,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:40",7061055,35051,8,13.65,18.74,66.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:45",7061056,35051,8,13.65,18.74,66.25,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:50",7061057,35051,8,13.65,18.74,66.25,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:14:55",7061058,35051,8,13.66,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:00",7061059,35051,8,13.64,18.74,66.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:05",7061060,35051,8,13.65,18.74,66.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:10",7061061,35051,8,13.66,18.74,66.25,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:15",7061062,35051,8,13.64,18.74,66.25,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:20",7061063,35051,8,13.71,18.74,66.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:25",7061064,35051,8,13.62,18.74,66.25,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:30",7061065,35051,8,13.62,18.74,66.25,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:35",7061066,35051,8,13.64,18.74,66.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:40",7061067,35051,8,13.66,18.74,66.25,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:45",7061068,35051,8,13.65,18.74,66.25,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:50",7061069,35051,8,13.67,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:15:55",7061070,35051,8,13.66,18.74,66.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:00",7061071,35051,8,13.66,18.74,66.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:05",7061072,35051,8,13.67,18.74,66.25,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:10",7061073,35051,8,13.67,18.74,66.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:15",7061074,35051,8,13.65,18.74,66.25,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:20",7061075,35051,8,13.66,18.74,66.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:25",7061076,35051,8,13.68,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:30",7061077,35051,8,13.65,18.74,66.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:35",7061078,35051,8,13.67,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:40",7061079,35051,8,13.67,18.74,66.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:45",7061080,35051,8,13.67,18.74,66.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:50",7061081,35051,8,13.67,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:16:55",7061082,35051,8,13.67,18.74,66.25,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:00",7061083,35051,8,13.67,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:05",7061084,35051,8,13.67,18.74,66.32,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:10",7061085,35051,8,13.64,18.74,66.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:15",7061086,35051,8,13.66,18.74,66.32,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:20",7061087,35051,8,13.66,18.74,66.32,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:25",7061088,35051,8,13.67,18.74,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:30",7061089,35051,8,13.67,18.74,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:35",7061090,35051,8,13.66,18.74,66.32,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:40",7061091,35051,8,13.67,18.74,66.32,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:45",7061092,35051,8,13.67,18.74,66.32,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:50",7061093,35051,8,13.67,18.74,66.32,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:17:55",7061094,35051,8,13.67,18.74,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:00",7061095,35051,8,13.67,18.74,66.32,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:05",7061096,35051,8,13.64,18.74,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:10",7061097,35051,8,13.75,18.74,66.32,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:15",7061098,35051,8,13.65,18.74,66.32,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:20",7061099,35051,8,13.68,18.74,66.32,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:25",7061100,35051,8,13.67,18.74,66.32,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:30",7061101,35051,8,13.67,18.74,66.32,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:35",7061102,35051,8,13.68,18.74,66.32,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:40",7061103,35051,8,13.66,18.74,66.32,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:45",7061104,35051,8,13.72,18.74,66.32,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:50",7061105,35051,8,13.68,18.74,66.32,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:18:55",7061106,35051,8,13.64,18.74,66.32,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:00",7061107,35051,8,13.65,18.74,66.32,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:05",7061108,35051,8,13.68,18.74,66.32,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:10",7061109,35051,8,13.7,18.74,66.32,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:15",7061110,35051,8,13.65,18.74,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:20",7061111,35051,8,13.65,18.74,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:25",7061112,35051,8,13.67,18.74,66.32,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:30",7061113,35051,8,13.65,18.74,66.32,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:35",7061114,35051,8,13.69,18.74,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:40",7061115,35051,8,13.57,18.74,66.32,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:45",7061116,35051,8,13.69,18.74,66.32,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:50",7061117,35051,8,13.64,18.74,66.32,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:19:55",7061118,35051,8,13.69,18.74,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:00",7061119,35051,8,13.72,18.74,66.32,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:05",7061120,35051,8,13.67,18.74,66.32,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:10",7061121,35051,8,13.66,18.74,66.32,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:15",7061122,35051,8,13.7,18.74,66.38,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:20",7061123,35051,8,13.69,18.74,66.32,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:25",7061124,35051,8,13.7,18.74,66.32,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:30",7061125,35051,8,13.69,18.71,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:35",7061126,35051,8,13.7,18.74,66.32,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:40",7061127,35051,8,13.65,18.71,66.38,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:45",7061128,35051,8,13.67,18.71,66.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:50",7061129,35051,8,13.67,18.71,66.38,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:20:55",7061130,35051,8,13.65,18.71,66.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:00",7061131,35051,8,13.71,18.74,66.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:05",7061132,35051,8,13.64,18.71,66.38,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:10",7061133,35051,8,13.6,18.71,66.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:15",7061134,35051,8,13.67,18.71,66.38,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:20",7061135,35051,8,13.7,18.71,66.38,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:25",7061136,35051,8,13.66,18.71,66.38,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:30",7061137,35051,8,13.62,18.71,66.38,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:35",7061138,35051,8,13.62,18.71,66.38,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:40",7061139,35051,8,13.64,18.71,66.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:45",7061140,35051,8,13.67,18.71,66.38,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:50",7061141,35051,8,13.69,18.71,66.38,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:21:55",7061142,35051,8,13.63,18.71,66.38,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:00",7061143,35051,8,13.66,18.71,66.38,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:05",7061144,35051,8,13.67,18.71,66.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:10",7061145,35051,8,13.73,18.71,66.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:15",7061146,35051,8,13.61,18.71,66.38,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:20",7061147,35051,8,13.67,18.71,66.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:25",7061148,35051,8,13.61,18.71,66.38,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:30",7061149,35051,8,13.65,18.71,66.38,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:35",7061150,35051,8,13.67,18.71,66.38,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:40",7061151,35051,8,13.63,18.71,66.38,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:45",7061152,35051,8,13.62,18.71,66.38,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:50",7061153,35051,8,13.61,18.71,66.45,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:22:55",7061154,35051,8,13.69,18.71,66.45,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:00",7061155,35051,8,13.7,18.71,66.45,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:05",7061156,35051,8,13.61,18.71,66.45,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:10",7061157,35051,8,13.63,18.71,66.45,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:15",7061158,35051,8,13.73,18.71,66.45,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:20",7061159,35051,8,13.57,18.71,66.45,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:25",7061160,35051,8,13.66,18.71,66.45,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:30",7061161,35051,8,13.65,18.71,66.45,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:35",7061162,35051,8,13.7,18.71,66.45,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:40",7061163,35051,8,13.66,18.71,66.45,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:45",7061164,35051,8,13.66,18.71,66.45,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:50",7061165,35051,8,13.63,18.71,66.45,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:23:55",7061166,35051,8,13.67,18.71,66.45,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:00",7061167,35051,8,13.69,18.71,66.45,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:05",7061168,35051,8,13.56,18.71,66.45,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:10",7061169,35051,8,13.71,18.71,66.45,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:15",7061170,35051,8,13.67,18.71,66.45,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:20",7061171,35051,8,13.71,18.71,66.45,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:25",7061172,35051,8,13.72,18.71,66.45,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:30",7061173,35051,8,13.66,18.71,66.45,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:35",7061174,35051,8,13.72,18.71,66.52,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:40",7061175,35051,8,13.71,18.71,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:45",7061176,35051,8,13.65,18.71,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:50",7061177,35051,8,13.69,18.71,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:24:55",7061178,35051,8,13.7,18.71,66.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:00",7061179,35051,8,13.7,18.71,66.52,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:05",7061180,35051,8,13.73,18.69,66.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:10",7061181,35051,8,13.67,18.71,66.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:15",7061182,35051,8,13.7,18.71,66.52,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:20",7061183,35051,8,13.65,18.69,66.59,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:25",7061184,35051,8,13.66,18.71,66.59,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:30",7061185,35051,8,13.65,18.69,66.59,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:35",7061186,35051,8,13.63,18.69,66.59,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:40",7061187,35051,8,13.67,18.69,66.59,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:45",7061188,35051,8,13.69,18.69,66.59,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:50",7061189,35051,8,13.69,18.69,66.59,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:25:55",7061190,35051,8,13.67,18.69,66.59,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:00",7061191,35051,8,13.67,18.69,66.59,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:05",7061192,35051,8,13.63,18.69,66.59,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:10",7061193,35051,8,13.64,18.69,66.66,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:15",7061194,35051,8,13.65,18.69,66.66,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:20",7061195,35051,8,13.65,18.69,66.66,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:25",7061196,35051,8,13.6,18.69,66.66,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:30",7061197,35051,8,13.64,18.69,66.66,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:35",7061198,35051,8,13.62,18.69,66.66,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:40",7061199,35051,8,13.67,18.69,66.66,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:45",7061200,35051,8,13.65,18.69,66.66,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:50",7061201,35051,8,13.7,18.69,66.72,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:26:55",7061202,35051,8,13.75,18.69,66.72,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:00",7061203,35051,8,13.67,18.69,66.72,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:05",7061204,35051,8,13.65,18.69,66.72,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:10",7061205,35051,8,13.67,18.69,66.72,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:15",7061206,35051,8,13.63,18.69,66.72,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:20",7061207,35051,8,13.64,18.69,66.72,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:25",7061208,35051,8,13.62,18.69,66.72,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:30",7061209,35051,8,13.62,18.69,66.72,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:35",7061210,35051,8,13.62,18.69,66.79,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:40",7061211,35051,8,13.67,18.69,66.79,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:45",7061212,35051,8,13.61,18.69,66.79,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:50",7061213,35051,8,13.6,18.69,66.79,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:27:55",7061214,35051,8,13.59,18.69,66.79,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:00",7061215,35051,8,13.59,18.69,66.79,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:05",7061216,35051,8,13.56,18.69,66.79,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:10",7061217,35051,8,13.59,18.69,66.79,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:15",7061218,35051,8,13.62,18.69,66.79,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:20",7061219,35051,8,13.63,18.69,66.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:25",7061220,35051,8,13.6,18.69,66.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:30",7061221,35051,8,13.63,18.69,66.86,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:35",7061222,35051,8,13.59,18.69,66.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:40",7061223,35051,8,13.63,18.69,66.86,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:45",7061224,35051,8,13.63,18.69,66.86,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:50",7061225,35051,8,13.65,18.69,66.86,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:28:55",7061226,35051,8,13.61,18.69,66.86,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:00",7061227,35051,8,13.63,18.69,66.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:05",7061228,35051,8,13.66,18.69,66.93,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:10",7061229,35051,8,13.63,18.69,66.93,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:15",7061230,35051,8,13.59,18.69,66.93,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:20",7061231,35051,8,13.65,18.69,66.93,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:25",7061232,35051,8,13.69,18.66,66.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:30",7061233,35051,8,13.62,18.69,66.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:35",7061234,35051,8,13.65,18.69,66.93,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:40",7061235,35051,8,13.61,18.69,67,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:45",7061236,35051,8,13.62,18.69,67,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:50",7061237,35051,8,13.62,18.69,67,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:29:55",7061238,35051,8,13.65,18.69,67,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:00",7061239,35051,8,13.62,18.69,67,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:05",7061240,35051,8,13.6,18.69,67,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:10",7061241,35051,8,13.54,18.69,67,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:15",7061242,35051,8,13.57,18.69,67,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:20",7061243,35051,8,13.52,18.69,67,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:25",7061244,35051,8,13.54,18.69,67.06,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:30",7061245,35051,8,13.62,18.66,67.06,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:35",7061246,35051,8,13.59,18.69,67.06,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:40",7061247,35051,8,13.54,18.66,67.06,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:45",7061248,35051,8,13.55,18.66,67.06,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:50",7061249,35051,8,13.57,18.66,67.06,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:30:55",7061250,35051,8,13.61,18.66,67.06,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:00",7061251,35051,8,13.57,18.66,67.06,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:05",7061252,35051,8,13.5,18.66,67.06,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:10",7061253,35051,8,13.55,18.66,67.13,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:15",7061254,35051,8,13.55,18.66,67.13,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:20",7061255,35051,8,13.57,18.66,67.13,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:25",7061256,35051,8,13.57,18.66,67.13,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:30",7061257,35051,8,13.54,18.66,67.13,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:35",7061258,35051,8,13.6,18.66,67.13,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:40",7061259,35051,8,13.6,18.66,67.13,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:45",7061260,35051,8,13.59,18.66,67.13,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:50",7061261,35051,8,13.55,18.66,67.2,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:31:55",7061262,35051,8,13.55,18.66,67.2,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:00",7061263,35051,8,13.54,18.66,67.2,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:05",7061264,35051,8,13.55,18.66,67.2,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:10",7061265,35051,8,13.53,18.66,67.2,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:15",7061266,35051,8,13.56,18.66,67.2,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:20",7061267,35051,8,13.55,18.66,67.2,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:25",7061268,35051,8,13.57,18.66,67.2,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:30",7061269,35051,8,13.58,18.66,67.27,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:35",7061270,35051,8,13.59,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:40",7061271,35051,8,13.58,18.66,67.27,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:45",7061272,35051,8,13.54,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:50",7061273,35051,8,13.56,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:32:55",7061274,35051,8,13.54,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:00",7061275,35051,8,13.54,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:05",7061276,35051,8,13.51,18.66,67.27,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:10",7061277,35051,8,13.5,18.66,67.27,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:15",7061278,35051,8,13.53,18.66,67.27,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:20",7061279,35051,8,13.49,18.66,67.34,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:25",7061280,35051,8,13.52,18.66,67.34,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:30",7061281,35051,8,13.5,18.66,67.34,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:35",7061282,35051,8,13.47,18.66,67.34,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:40",7061283,35051,8,13.51,18.66,67.34,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:45",7061284,35051,8,13.49,18.66,67.34,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:50",7061285,35051,8,13.43,18.66,67.34,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:33:55",7061286,35051,8,13.54,18.66,67.34,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:00",7061287,35051,8,13.5,18.64,67.34,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:05",7061288,35051,8,13.52,18.64,67.4,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:10",7061289,35051,8,13.49,18.64,67.4,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:15",7061290,35051,8,13.44,18.64,67.4,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:20",7061291,35051,8,13.45,18.64,67.4,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:25",7061292,35051,8,13.44,18.66,67.4,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:30",7061293,35051,8,13.47,18.64,67.4,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:35",7061294,35051,8,13.51,18.64,67.4,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:40",7061295,35051,8,13.46,18.64,67.4,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:45",7061296,35051,8,13.48,18.64,67.4,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:50",7061297,35051,8,13.5,18.66,67.47,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:34:55",7061298,35051,8,13.44,18.64,67.47,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:00",7061299,35051,8,13.49,18.64,67.47,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:05",7061300,35051,8,13.46,18.64,67.47,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:10",7061301,35051,8,13.47,18.64,67.47,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:15",7061302,35051,8,13.46,18.64,67.47,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:20",7061303,35051,8,13.47,18.64,67.47,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:25",7061304,35051,8,13.5,18.64,67.47,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:30",7061305,35051,8,13.46,18.64,67.47,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:35",7061306,35051,8,13.5,18.64,67.47,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:40",7061307,35051,8,13.45,18.64,67.54,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:45",7061308,35051,8,13.47,18.64,67.54,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:50",7061309,35051,8,13.44,18.64,67.54,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:35:55",7061310,35051,8,13.49,18.64,67.54,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:00",7061311,35051,8,13.46,18.64,67.54,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:05",7061312,35051,8,13.47,18.64,67.54,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:10",7061313,35051,8,13.45,18.64,67.54,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:15",7061314,35051,8,13.44,18.64,67.54,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:20",7061315,35051,8,13.47,18.64,67.54,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:25",7061316,35051,8,13.4,18.64,67.54,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:30",7061317,35051,8,13.43,18.64,67.61,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:35",7061318,35051,8,13.45,18.64,67.61,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:40",7061319,35051,8,13.41,18.64,67.61,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:45",7061320,35051,8,13.43,18.64,67.61,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:50",7061321,35051,8,13.39,18.64,67.61,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:36:55",7061322,35051,8,13.39,18.64,67.61,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:00",7061323,35051,8,13.44,18.64,67.61,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:05",7061324,35051,8,13.42,18.64,67.61,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:10",7061325,35051,8,13.41,18.64,67.68,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:15",7061326,35051,8,13.42,18.64,67.68,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:20",7061327,35051,8,13.41,18.64,67.68,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:25",7061328,35051,8,13.41,18.64,67.68,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:30",7061329,35051,8,13.41,18.64,67.68,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:35",7061330,35051,8,13.44,18.64,67.68,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:40",7061331,35051,8,13.42,18.64,67.68,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:45",7061332,35051,8,13.41,18.64,67.68,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:50",7061333,35051,8,13.38,18.64,67.68,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:37:55",7061334,35051,8,13.41,18.64,67.68,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:00",7061335,35051,8,13.34,18.64,67.68,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:05",7061336,35051,8,13.43,18.64,67.68,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:10",7061337,35051,8,13.39,18.64,67.68,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:15",7061338,35051,8,13.41,18.64,67.74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:20",7061339,35051,8,13.36,18.61,67.74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:25",7061340,35051,8,13.36,18.64,67.74,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:30",7061341,35051,8,13.38,18.64,67.74,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:35",7061342,35051,8,13.39,18.64,67.74,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:40",7061343,35051,8,13.42,18.64,67.74,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:45",7061344,35051,8,13.39,18.64,67.74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:50",7061345,35051,8,13.4,18.64,67.74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:38:55",7061346,35051,8,13.38,18.61,67.74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:00",7061347,35051,8,13.36,18.64,67.74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:05",7061348,35051,8,13.34,18.64,67.81,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:10",7061349,35051,8,13.36,18.64,67.81,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:15",7061350,35051,8,13.37,18.61,67.81,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:20",7061351,35051,8,13.37,18.61,67.81,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:25",7061352,35051,8,13.36,18.61,67.81,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:30",7061353,35051,8,13.38,18.61,67.81,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:35",7061354,35051,8,13.37,18.61,67.81,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:40",7061355,35051,8,13.4,18.61,67.81,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:45",7061356,35051,8,13.36,18.61,67.81,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:50",7061357,35051,8,13.36,18.61,67.81,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:39:55",7061358,35051,8,13.33,18.61,67.81,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:00",7061359,35051,8,13.36,18.61,67.81,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:05",7061360,35051,8,13.31,18.61,67.88,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:10",7061361,35051,8,13.31,18.61,67.88,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:15",7061362,35051,8,13.35,18.61,67.88,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:20",7061363,35051,8,13.35,18.61,67.88,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:25",7061364,35051,8,13.34,18.61,67.88,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:30",7061365,35051,8,13.4,18.61,67.88,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:35",7061366,35051,8,13.38,18.61,67.88,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:40",7061367,35051,8,13.38,18.61,67.88,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:45",7061368,35051,8,13.35,18.61,67.88,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:50",7061369,35051,8,13.29,18.61,67.88,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:40:55",7061370,35051,8,13.35,18.61,67.95,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:00",7061371,35051,8,13.29,18.61,67.95,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:05",7061372,35051,8,13.36,18.61,67.95,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:10",7061373,35051,8,13.35,18.61,67.95,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:15",7061374,35051,8,13.38,18.61,67.95,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:20",7061375,35051,8,13.34,18.61,67.95,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:25",7061376,35051,8,13.39,18.61,67.95,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:30",7061377,35051,8,13.34,18.61,67.95,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:35",7061378,35051,8,13.34,18.61,67.95,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:40",7061379,35051,8,13.36,18.61,67.95,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:45",7061380,35051,8,13.35,18.61,67.95,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:50",7061381,35051,8,13.31,18.61,68.02,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:41:55",7061382,35051,8,13.33,18.61,68.02,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:00",7061383,35051,8,13.3,18.61,68.02,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:05",7061384,35051,8,13.31,18.61,68.02,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:10",7061385,35051,8,13.29,18.58,68.02,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:15",7061386,35051,8,13.3,18.61,68.02,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:20",7061387,35051,8,13.29,18.58,68.02,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:25",7061388,35051,8,13.27,18.58,68.02,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:30",7061389,35051,8,13.29,18.58,68.02,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:35",7061390,35051,8,13.28,18.58,68.02,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:40",7061391,35051,8,13.3,18.58,68.08,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:45",7061392,35051,8,13.28,18.58,68.08,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:50",7061393,35051,8,13.27,18.58,68.08,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:42:55",7061394,35051,8,13.27,18.58,68.08,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:00",7061395,35051,8,13.27,18.58,68.08,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:05",7061396,35051,8,13.25,18.58,68.08,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:10",7061397,35051,8,13.27,18.58,68.08,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:15",7061398,35051,8,13.28,18.58,68.08,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:20",7061399,35051,8,13.26,18.58,68.08,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:25",7061400,35051,8,13.29,18.58,68.08,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:30",7061401,35051,8,13.28,18.58,68.08,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:35",7061402,35051,8,13.3,18.58,68.08,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:40",7061403,35051,8,13.29,18.58,68.08,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:45",7061404,35051,8,13.25,18.58,68.08,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:50",7061405,35051,8,13.29,18.58,68.15,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:43:55",7061406,35051,8,13.29,18.58,68.15,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:00",7061407,35051,8,13.3,18.58,68.15,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:05",7061408,35051,8,13.29,18.58,68.15,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:10",7061409,35051,8,13.33,18.58,68.15,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:15",7061410,35051,8,13.31,18.58,68.15,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:20",7061411,35051,8,13.3,18.58,68.15,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:25",7061412,35051,8,13.28,18.58,68.15,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:30",7061413,35051,8,13.31,18.58,68.15,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:35",7061414,35051,8,13.29,18.58,68.22,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:40",7061415,35051,8,13.34,18.58,68.22,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:45",7061416,35051,8,13.31,18.58,68.22,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:50",7061417,35051,8,13.31,18.58,68.22,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:44:55",7061418,35051,8,13.31,18.58,68.22,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:00",7061419,35051,8,13.32,18.58,68.22,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:05",7061420,35051,8,13.25,18.58,68.22,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:10",7061421,35051,8,13.31,18.58,68.22,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:15",7061422,35051,8,13.26,18.58,68.22,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:20",7061423,35051,8,13.29,18.58,68.22,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:25",7061424,35051,8,13.26,18.58,68.22,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:30",7061425,35051,8,13.32,18.58,68.22,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:35",7061426,35051,8,13.3,18.58,68.22,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:40",7061427,35051,8,13.33,18.58,68.29,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:45",7061428,35051,8,13.27,18.58,68.29,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:50",7061429,35051,8,13.31,18.58,68.29,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:45:55",7061430,35051,8,13.31,18.58,68.29,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:00",7061431,35051,8,13.28,18.58,68.29,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:05",7061432,35051,8,13.26,18.56,68.29,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:10",7061433,35051,8,13.24,18.58,68.29,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:15",7061434,35051,8,13.29,18.58,68.29,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:20",7061435,35051,8,13.31,18.58,68.29,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:25",7061436,35051,8,13.28,18.58,68.36,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:30",7061437,35051,8,13.28,18.56,68.29,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:35",7061438,35051,8,13.29,18.56,68.36,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:40",7061439,35051,8,13.23,18.56,68.36,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:45",7061440,35051,8,13.29,18.56,68.36,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:50",7061441,35051,8,13.27,18.56,68.36,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:46:55",7061442,35051,8,13.29,18.56,68.36,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:00",7061443,35051,8,13.27,18.56,68.36,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:05",7061444,35051,8,13.29,18.56,68.36,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:10",7061445,35051,8,13.25,18.56,68.36,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:15",7061446,35051,8,13.29,18.56,68.36,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:20",7061447,35051,8,13.26,18.56,68.36,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:25",7061448,35051,8,13.24,18.56,68.36,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:30",7061449,35051,8,13.29,18.56,68.36,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:35",7061450,35051,8,13.25,18.56,68.36,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:40",7061451,35051,8,13.3,18.56,68.42,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:45",7061452,35051,8,13.25,18.56,68.42,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:50",7061453,35051,8,13.3,18.56,68.42,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:47:55",7061454,35051,8,13.31,18.56,68.42,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:00",7061455,35051,8,13.28,18.56,68.42,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:05",7061456,35051,8,13.28,18.56,68.42,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:10",7061457,35051,8,13.26,18.56,68.42,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:15",7061458,35051,8,13.26,18.56,68.42,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:20",7061459,35051,8,13.24,18.56,68.42,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:25",7061460,35051,8,13.24,18.56,68.42,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:30",7061461,35051,8,13.28,18.56,68.42,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:35",7061462,35051,8,13.25,18.56,68.49,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:40",7061463,35051,8,13.25,18.56,68.49,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:45",7061464,35051,8,13.21,18.56,68.49,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:50",7061465,35051,8,13.2,18.56,68.49,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:48:55",7061466,35051,8,13.24,18.56,68.49,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:00",7061467,35051,8,13.24,18.56,68.49,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:05",7061468,35051,8,13.24,18.56,68.49,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:10",7061469,35051,8,13.23,18.56,68.49,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:15",7061470,35051,8,13.25,18.53,68.49,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:20",7061471,35051,8,13.25,18.53,68.49,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:25",7061472,35051,8,13.25,18.53,68.49,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:30",7061473,35051,8,13.23,18.53,68.49,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:35",7061474,35051,8,13.23,18.53,68.49,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:40",7061475,35051,8,13.25,18.53,68.49,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:45",7061476,35051,8,13.23,18.53,68.49,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:50",7061477,35051,8,13.24,18.53,68.49,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:49:55",7061478,35051,8,13.25,18.53,68.56,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:00",7061479,35051,8,13.24,18.53,68.56,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:05",7061480,35051,8,13.23,18.53,68.56,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:10",7061481,35051,8,13.23,18.53,68.56,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:15",7061482,35051,8,13.21,18.53,68.56,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:20",7061483,35051,8,13.24,18.53,68.56,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:25",7061484,35051,8,13.23,18.53,68.56,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:30",7061485,35051,8,13.18,18.53,68.56,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:35",7061486,35051,8,13.23,18.53,68.56,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:40",7061487,35051,8,13.23,18.53,68.56,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:45",7061488,35051,8,13.21,18.53,68.63,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:50",7061489,35051,8,13.24,18.53,68.63,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:50:55",7061490,35051,8,13.2,18.53,68.63,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:00",7061491,35051,8,13.22,18.53,68.63,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:05",7061492,35051,8,13.16,18.53,68.63,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:10",7061493,35051,8,13.22,18.53,68.63,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:15",7061494,35051,8,13.15,18.53,68.63,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:20",7061495,35051,8,13.14,18.53,68.63,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:25",7061496,35051,8,13.19,18.53,68.63,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:30",7061497,35051,8,13.21,18.53,68.63,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:35",7061498,35051,8,13.2,18.53,68.63,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:40",7061499,35051,8,13.23,18.53,68.63,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:45",7061500,35051,8,13.21,18.53,68.63,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:50",7061501,35051,8,13.23,18.53,68.63,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:51:55",7061502,35051,8,13.2,18.53,68.63,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:00",7061503,35051,8,13.22,18.53,68.7,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:05",7061504,35051,8,13.21,18.53,68.7,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:10",7061505,35051,8,13.2,18.53,68.7,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:15",7061506,35051,8,13.19,18.53,68.7,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:20",7061507,35051,8,13.15,18.53,68.7,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:25",7061508,35051,8,13.21,18.53,68.7,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:30",7061509,35051,8,13.22,18.53,68.7,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:35",7061510,35051,8,13.21,18.53,68.7,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:40",7061511,35051,8,13.18,18.53,68.7,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:45",7061512,35051,8,13.21,18.53,68.7,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:50",7061513,35051,8,13.19,18.53,68.7,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:52:55",7061514,35051,8,13.2,18.53,68.7,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:00",7061515,35051,8,13.19,18.53,68.7,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:05",7061516,35051,8,13.18,18.53,68.76,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:10",7061517,35051,8,13.19,18.53,68.7,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:15",7061518,35051,8,13.18,18.53,68.76,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:20",7061519,35051,8,13.15,18.51,68.76,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:25",7061520,35051,8,13.2,18.53,68.76,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:30",7061521,35051,8,13.15,18.51,68.76,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:35",7061522,35051,8,13.19,18.51,68.76,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:40",7061523,35051,8,13.17,18.51,68.76,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:45",7061524,35051,8,13.12,18.51,68.76,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:50",7061525,35051,8,13.15,18.51,68.76,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:53:55",7061526,35051,8,13.16,18.51,68.76,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:00",7061527,35051,8,13.17,18.51,68.76,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:05",7061528,35051,8,13.11,18.51,68.76,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:10",7061529,35051,8,13.12,18.51,68.76,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:15",7061530,35051,8,13.08,18.51,68.76,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:20",7061531,35051,8,13.11,18.51,68.76,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:25",7061532,35051,8,13.11,18.51,68.83,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:30",7061533,35051,8,13.13,18.51,68.83,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:35",7061534,35051,8,13.09,18.51,68.83,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:40",7061535,35051,8,13.11,18.51,68.83,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:45",7061536,35051,8,13.12,18.51,68.83,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:50",7061537,35051,8,13.13,18.51,68.83,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:54:55",7061538,35051,8,13.13,18.51,68.83,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:00",7061539,35051,8,13.12,18.51,68.83,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:05",7061540,35051,8,13.13,18.51,68.83,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:10",7061541,35051,8,13.09,18.51,68.83,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:15",7061542,35051,8,13.13,18.51,68.83,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:20",7061543,35051,8,13.11,18.51,68.83,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:25",7061544,35051,8,13.1,18.51,68.83,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:30",7061545,35051,8,13.1,18.51,68.9,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:35",7061546,35051,8,13.07,18.51,68.9,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:40",7061547,35051,8,13.11,18.51,68.9,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:45",7061548,35051,8,13.1,18.51,68.9,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:50",7061549,35051,8,13.09,18.51,68.9,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:55:55",7061550,35051,8,13.11,18.51,68.9,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:00",7061551,35051,8,13.13,18.51,68.9,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:05",7061552,35051,8,13.12,18.51,68.9,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:10",7061553,35051,8,13.1,18.48,68.9,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:15",7061554,35051,8,13.11,18.51,68.9,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:20",7061555,35051,8,13.12,18.48,68.9,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:25",7061556,35051,8,13.08,18.48,68.9,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:30",7061557,35051,8,13.11,18.48,68.9,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:35",7061558,35051,8,13.1,18.48,68.9,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:40",7061559,35051,8,13.1,18.48,68.9,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:45",7061560,35051,8,13.09,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:50",7061561,35051,8,13.04,18.48,68.97,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:56:55",7061562,35051,8,13.08,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:00",7061563,35051,8,13.07,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:05",7061564,35051,8,13.06,18.48,68.97,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:10",7061565,35051,8,13.06,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:15",7061566,35051,8,13.08,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:20",7061567,35051,8,13.07,18.48,68.97,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:25",7061568,35051,8,13.04,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:30",7061569,35051,8,13.02,18.48,68.97,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:35",7061570,35051,8,13.04,18.48,68.97,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:40",7061571,35051,8,13.07,18.48,68.97,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:45",7061572,35051,8,13.04,18.48,68.97,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:50",7061573,35051,8,13.02,18.48,69.04,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:57:55",7061574,35051,8,13.05,18.48,69.04,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:00",7061575,35051,8,13.04,18.48,69.04,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:05",7061576,35051,8,13.05,18.48,69.04,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:10",7061577,35051,8,13.01,18.48,69.04,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:15",7061578,35051,8,13.05,18.48,69.04,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:20",7061579,35051,8,13.04,18.48,69.04,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:25",7061580,35051,8,13.05,18.48,69.04,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:30",7061581,35051,8,13.06,18.48,69.04,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:35",7061582,35051,8,13.06,18.48,69.04,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:40",7061583,35051,8,13.07,18.48,69.04,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:45",7061584,35051,8,13.05,18.48,69.04,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:50",7061585,35051,8,13.04,18.48,69.04,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:58:55",7061586,35051,8,13.03,18.46,69.04,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:00",7061587,35051,8,13.04,18.48,69.04,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:05",7061588,35051,8,13.04,18.48,69.04,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:10",7061589,35051,8,13.03,18.48,69.04,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:15",7061590,35051,8,13.05,18.48,69.1,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:20",7061591,35051,8,13.01,18.48,69.1,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:25",7061592,35051,8,13.05,18.48,69.1,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:30",7061593,35051,8,13.03,18.46,69.1,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:35",7061594,35051,8,13,18.48,69.1,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:40",7061595,35051,8,13.04,18.48,69.1,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:45",7061596,35051,8,13.04,18.46,69.1,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:50",7061597,35051,8,13.04,18.46,69.1,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 22:59:55",7061598,35051,8,13,18.46,69.1,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:00",7061599,35051,8,13.03,18.46,69.1,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:05",7061600,35051,8,12.98,18.46,69.1,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:10",7061601,35051,8,12.98,18.46,69.1,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:15",7061602,35051,8,13.02,18.46,69.1,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:20",7061603,35051,8,13,18.46,69.1,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:25",7061604,35051,8,13,18.46,69.1,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:30",7061605,35051,8,13.01,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:35",7061606,35051,8,12.99,18.46,69.17,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:40",7061607,35051,8,13,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:45",7061608,35051,8,13,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:50",7061609,35051,8,12.99,18.46,69.17,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:00:55",7061610,35051,8,12.99,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:00",7061611,35051,8,12.99,18.46,69.17,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:05",7061612,35051,8,12.93,18.46,69.17,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:10",7061613,35051,8,12.95,18.46,69.17,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:15",7061614,35051,8,12.96,18.46,69.17,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:20",7061615,35051,8,12.96,18.46,69.17,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:25",7061616,35051,8,12.94,18.46,69.17,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:30",7061617,35051,8,12.94,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:35",7061618,35051,8,12.93,18.46,69.17,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:40",7061619,35051,8,12.94,18.46,69.17,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:45",7061620,35051,8,12.93,18.46,69.17,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:50",7061621,35051,8,12.89,18.46,69.17,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:01:55",7061622,35051,8,12.93,18.43,69.17,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:00",7061623,35051,8,12.92,18.46,69.17,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:05",7061624,35051,8,12.93,18.43,69.24,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:10",7061625,35051,8,12.94,18.43,69.24,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:15",7061626,35051,8,12.93,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:20",7061627,35051,8,12.93,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:25",7061628,35051,8,12.93,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:30",7061629,35051,8,12.93,18.43,69.24,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:35",7061630,35051,8,12.93,18.43,69.24,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:40",7061631,35051,8,12.89,18.43,69.24,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:45",7061632,35051,8,12.88,18.43,69.24,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:50",7061633,35051,8,12.92,18.43,69.24,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:02:55",7061634,35051,8,12.92,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:00",7061635,35051,8,12.91,18.43,69.24,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:05",7061636,35051,8,12.8,18.43,69.24,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:10",7061637,35051,8,12.89,18.43,69.24,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:15",7061638,35051,8,12.87,18.43,69.24,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:20",7061639,35051,8,12.8,18.43,69.24,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:25",7061640,35051,8,12.85,18.43,69.24,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:30",7061641,35051,8,12.84,18.43,69.24,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:35",7061642,35051,8,12.84,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:40",7061643,35051,8,12.84,18.43,69.24,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:45",7061644,35051,8,12.81,18.43,69.24,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:50",7061645,35051,8,12.84,18.43,69.24,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:03:55",7061646,35051,8,12.8,18.43,69.24,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:00",7061647,35051,8,12.79,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:05",7061648,35051,8,12.82,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:10",7061649,35051,8,12.82,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:15",7061650,35051,8,12.82,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:20",7061651,35051,8,12.82,18.43,69.31,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:25",7061652,35051,8,12.83,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:30",7061653,35051,8,12.82,18.43,69.31,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:35",7061654,35051,8,12.82,18.43,69.31,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:40",7061655,35051,8,12.82,18.43,69.31,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:45",7061656,35051,8,12.82,18.43,69.31,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:50",7061657,35051,8,12.81,18.43,69.31,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:04:55",7061658,35051,8,12.82,18.43,69.31,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:00",7061659,35051,8,12.81,18.43,69.31,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:05",7061660,35051,8,12.81,18.43,69.31,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:10",7061661,35051,8,12.82,18.43,69.31,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:15",7061662,35051,8,12.79,18.43,69.31,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:20",7061663,35051,8,12.75,18.43,69.38,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:25",7061664,35051,8,12.81,18.43,69.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:30",7061665,35051,8,12.81,18.43,69.38,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:35",7061666,35051,8,12.77,18.43,69.38,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:40",7061667,35051,8,12.79,18.43,69.38,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:45",7061668,35051,8,12.8,18.43,69.38,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:50",7061669,35051,8,12.79,18.43,69.38,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:05:55",7061670,35051,8,12.78,18.43,69.38,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:00",7061671,35051,8,12.76,18.4,69.38,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:05",7061672,35051,8,12.73,18.4,69.38,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:10",7061673,35051,8,12.76,18.4,69.38,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:15",7061674,35051,8,12.71,18.4,69.44,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:20",7061675,35051,8,12.71,18.4,69.44,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:25",7061676,35051,8,12.74,18.4,69.44,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:30",7061677,35051,8,12.75,18.4,69.44,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:35",7061678,35051,8,12.74,18.4,69.44,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:40",7061679,35051,8,12.74,18.4,69.44,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:45",7061680,35051,8,12.74,18.4,69.44,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:50",7061681,35051,8,12.71,18.4,69.44,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:06:55",7061682,35051,8,12.74,18.4,69.44,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:00",7061683,35051,8,12.74,18.4,69.44,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:05",7061684,35051,8,12.72,18.4,69.44,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:10",7061685,35051,8,12.72,18.4,69.51,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:15",7061686,35051,8,12.75,18.4,69.51,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:20",7061687,35051,8,12.74,18.4,69.51,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:25",7061688,35051,8,12.75,18.4,69.51,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:30",7061689,35051,8,12.75,18.4,69.51,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:35",7061690,35051,8,12.76,18.4,69.51,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:40",7061691,35051,8,12.75,18.4,69.51,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:45",7061692,35051,8,12.75,18.4,69.51,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:50",7061693,35051,8,12.73,18.4,69.58,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:07:55",7061694,35051,8,12.76,18.4,69.58,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:00",7061695,35051,8,12.76,18.4,69.58,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:05",7061696,35051,8,12.78,18.4,69.58,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:10",7061697,35051,8,12.74,18.4,69.58,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:15",7061698,35051,8,12.75,18.4,69.58,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:20",7061699,35051,8,12.75,18.38,69.58,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:25",7061700,35051,8,12.75,18.38,69.58,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:30",7061701,35051,8,12.76,18.38,69.58,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:35",7061702,35051,8,12.79,18.38,69.58,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:40",7061703,35051,8,12.79,18.38,69.65,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:45",7061704,35051,8,12.78,18.38,69.65,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:50",7061705,35051,8,12.77,18.38,69.65,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:08:55",7061706,35051,8,12.78,18.38,69.65,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:00",7061707,35051,8,12.75,18.38,69.65,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:05",7061708,35051,8,12.77,18.38,69.65,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:10",7061709,35051,8,12.77,18.38,69.65,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:15",7061710,35051,8,12.77,18.38,69.65,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:20",7061711,35051,8,12.75,18.38,69.72,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:25",7061712,35051,8,12.77,18.38,69.72,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:30",7061713,35051,8,12.73,18.38,69.72,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:35",7061714,35051,8,12.74,18.38,69.72,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:40",7061715,35051,8,12.77,18.38,69.72,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:45",7061716,35051,8,12.77,18.38,69.72,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:50",7061717,35051,8,12.77,18.38,69.72,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:09:55",7061718,35051,8,12.73,18.38,69.72,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:00",7061719,35051,8,12.77,18.38,69.72,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:05",7061720,35051,8,12.77,18.38,69.72,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:10",7061721,35051,8,12.77,18.38,69.78,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:15",7061722,35051,8,12.76,18.38,69.78,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:20",7061723,35051,8,12.76,18.38,69.78,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:25",7061724,35051,8,12.76,18.38,69.78,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:30",7061725,35051,8,12.75,18.38,69.78,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:35",7061726,35051,8,12.71,18.38,69.78,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:40",7061727,35051,8,12.75,18.38,69.78,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:45",7061728,35051,8,12.75,18.38,69.85,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:50",7061729,35051,8,12.75,18.38,69.85,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:10:55",7061730,35051,8,12.7,18.38,69.85,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:00",7061731,35051,8,12.75,18.35,69.85,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:05",7061732,35051,8,12.75,18.38,69.85,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:10",7061733,35051,8,12.76,18.38,69.85,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:15",7061734,35051,8,12.75,18.35,69.85,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:20",7061735,35051,8,12.75,18.38,69.85,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:25",7061736,35051,8,12.75,18.38,69.85,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:30",7061737,35051,8,12.75,18.35,69.85,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:35",7061738,35051,8,12.72,18.35,69.92,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:40",7061739,35051,8,12.75,18.35,69.92,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:45",7061740,35051,8,12.73,18.35,69.92,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:50",7061741,35051,8,12.74,18.35,69.92,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:11:55",7061742,35051,8,12.73,18.35,69.92,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:00",7061743,35051,8,12.73,18.35,69.92,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:05",7061744,35051,8,12.71,18.35,69.92,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:10",7061745,35051,8,12.66,18.35,69.99,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:15",7061746,35051,8,12.71,18.35,69.99,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:20",7061747,35051,8,12.7,18.35,69.99,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:25",7061748,35051,8,12.68,18.35,69.99,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:30",7061749,35051,8,12.7,18.35,69.99,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:35",7061750,35051,8,12.66,18.35,69.99,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:40",7061751,35051,8,12.69,18.35,69.99,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:45",7061752,35051,8,12.68,18.35,69.99,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:50",7061753,35051,8,12.68,18.35,69.99,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:12:55",7061754,35051,8,12.68,18.35,70.06,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:00",7061755,35051,8,12.68,18.35,70.06,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:05",7061756,35051,8,12.64,18.35,70.06,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:10",7061757,35051,8,12.67,18.33,70.06,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:15",7061758,35051,8,12.63,18.35,70.06,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:20",7061759,35051,8,12.63,18.35,70.06,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:25",7061760,35051,8,12.63,18.33,70.06,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:30",7061761,35051,8,12.67,18.33,70.06,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:35",7061762,35051,8,12.66,18.33,70.12,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:40",7061763,35051,8,12.65,18.33,70.12,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:45",7061764,35051,8,12.66,18.33,70.12,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:50",7061765,35051,8,12.62,18.33,70.12,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:13:55",7061766,35051,8,12.65,18.33,70.12,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:00",7061767,35051,8,12.62,18.33,70.12,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:05",7061768,35051,8,12.63,18.33,70.12,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:10",7061769,35051,8,12.66,18.33,70.19,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:15",7061770,35051,8,12.62,18.33,70.19,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:20",7061771,35051,8,12.64,18.33,70.19,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:25",7061772,35051,8,12.65,18.33,70.19,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:30",7061773,35051,8,12.66,18.33,70.19,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:35",7061774,35051,8,12.66,18.33,70.19,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:40",7061775,35051,8,12.66,18.33,70.19,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:45",7061776,35051,8,12.62,18.33,70.19,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:50",7061777,35051,8,12.66,18.33,70.19,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:14:55",7061778,35051,8,12.64,18.33,70.19,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:00",7061779,35051,8,12.66,18.33,70.19,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:05",7061780,35051,8,12.63,18.33,70.19,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:10",7061781,35051,8,12.63,18.33,70.26,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:15",7061782,35051,8,12.62,18.33,70.26,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:20",7061783,35051,8,12.62,18.33,70.26,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:25",7061784,35051,8,12.62,18.33,70.26,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:30",7061785,35051,8,12.63,18.33,70.26,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:35",7061786,35051,8,12.62,18.33,70.26,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:40",7061787,35051,8,12.62,18.33,70.26,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:45",7061788,35051,8,12.62,18.33,70.26,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:50",7061789,35051,8,12.62,18.33,70.26,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:15:55",7061790,35051,8,12.61,18.33,70.26,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:00",7061791,35051,8,12.61,18.33,70.26,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:05",7061792,35051,8,12.58,18.33,70.26,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:10",7061793,35051,8,12.62,18.33,70.26,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:15",7061794,35051,8,12.61,18.33,70.33,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:20",7061795,35051,8,12.61,18.33,70.33,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:25",7061796,35051,8,12.61,18.33,70.33,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:30",7061797,35051,8,12.61,18.3,70.33,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:35",7061798,35051,8,12.61,18.33,70.33,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:40",7061799,35051,8,12.61,18.3,70.33,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:45",7061800,35051,8,12.61,18.3,70.33,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:50",7061801,35051,8,12.61,18.3,70.33,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:16:55",7061802,35051,8,12.61,18.3,70.33,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:00",7061803,35051,8,12.61,18.3,70.33,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:05",7061804,35051,8,12.62,18.3,70.33,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:10",7061805,35051,8,12.63,18.3,70.33,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:15",7061806,35051,8,12.58,18.3,70.33,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:20",7061807,35051,8,12.62,18.3,70.4,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:25",7061808,35051,8,12.62,18.3,70.4,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:30",7061809,35051,8,12.62,18.3,70.4,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:35",7061810,35051,8,12.59,18.3,70.4,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:40",7061811,35051,8,12.62,18.3,70.4,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:45",7061812,35051,8,12.58,18.3,70.4,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:50",7061813,35051,8,12.62,18.3,70.4,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:17:55",7061814,35051,8,12.62,18.3,70.4,3.436764,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:00",7061815,35051,8,12.62,18.3,70.4,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:05",7061816,35051,8,12.6,18.3,70.4,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:10",7061817,35051,8,12.6,18.3,70.4,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:15",7061818,35051,8,12.6,18.3,70.4,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:20",7061819,35051,8,12.56,18.3,70.46,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:25",7061820,35051,8,12.61,18.3,70.46,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:30",7061821,35051,8,12.61,18.3,70.46,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:35",7061822,35051,8,12.61,18.28,70.46,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:40",7061823,35051,8,12.61,18.28,70.46,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:45",7061824,35051,8,12.6,18.3,70.46,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:50",7061825,35051,8,12.6,18.28,70.46,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:18:55",7061826,35051,8,12.6,18.28,70.46,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:00",7061827,35051,8,12.6,18.28,70.46,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:05",7061828,35051,8,12.6,18.28,70.46,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:10",7061829,35051,8,12.57,18.28,70.53,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:15",7061830,35051,8,12.6,18.28,70.53,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:20",7061831,35051,8,12.6,18.28,70.53,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:25",7061832,35051,8,12.6,18.28,70.53,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:30",7061833,35051,8,12.6,18.28,70.53,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:35",7061834,35051,8,12.58,18.28,70.53,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:40",7061835,35051,8,12.59,18.28,70.53,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:45",7061836,35051,8,12.57,18.28,70.53,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:50",7061837,35051,8,12.58,18.28,70.53,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:19:55",7061838,35051,8,12.6,18.28,70.53,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:00",7061839,35051,8,12.61,18.28,70.6,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:05",7061840,35051,8,12.61,18.28,70.6,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:10",7061841,35051,8,12.57,18.28,70.6,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:15",7061842,35051,8,12.6,18.28,70.6,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:20",7061843,35051,8,12.58,18.28,70.6,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:25",7061844,35051,8,12.61,18.28,70.6,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:30",7061845,35051,8,12.61,18.28,70.6,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:35",7061846,35051,8,12.61,18.28,70.6,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:40",7061847,35051,8,12.61,18.28,70.67,3.438114,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:45",7061848,35051,8,12.61,18.28,70.67,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:50",7061849,35051,8,12.61,18.28,70.67,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:20:55",7061850,35051,8,12.61,18.28,70.67,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:00",7061851,35051,8,12.59,18.25,70.67,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:05",7061852,35051,8,12.59,18.28,70.67,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:10",7061853,35051,8,12.57,18.28,70.67,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:15",7061854,35051,8,12.59,18.28,70.67,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:20",7061855,35051,8,12.55,18.28,70.67,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:25",7061856,35051,8,12.59,18.25,70.67,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:30",7061857,35051,8,12.59,18.25,70.74,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:35",7061858,35051,8,12.59,18.25,70.74,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:40",7061859,35051,8,12.59,18.25,70.74,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:45",7061860,35051,8,12.56,18.25,70.74,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:50",7061861,35051,8,12.59,18.25,70.74,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:21:55",7061862,35051,8,12.59,18.25,70.74,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:00",7061863,35051,8,12.56,18.25,70.74,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:05",7061864,35051,8,12.59,18.25,70.74,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:10",7061865,35051,8,12.55,18.25,70.74,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:15",7061866,35051,8,12.59,18.25,70.8,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:20",7061867,35051,8,12.58,18.25,70.8,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:25",7061868,35051,8,12.58,18.25,70.8,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:30",7061869,35051,8,12.56,18.25,70.8,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:35",7061870,35051,8,12.58,18.25,70.8,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:40",7061871,35051,8,12.55,18.25,70.8,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:45",7061872,35051,8,12.57,18.25,70.8,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:50",7061873,35051,8,12.55,18.25,70.8,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:22:55",7061874,35051,8,12.58,18.25,70.87,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:00",7061875,35051,8,12.54,18.25,70.87,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:05",7061876,35051,8,12.59,18.25,70.87,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:10",7061877,35051,8,12.58,18.25,70.87,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:15",7061878,35051,8,12.59,18.23,70.87,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:20",7061879,35051,8,12.56,18.23,70.87,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:25",7061880,35051,8,12.56,18.23,70.87,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:30",7061881,35051,8,12.59,18.23,70.87,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:35",7061882,35051,8,12.59,18.23,70.87,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:40",7061883,35051,8,12.55,18.23,70.94,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:45",7061884,35051,8,12.55,18.23,70.94,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:50",7061885,35051,8,12.58,18.23,70.94,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:23:55",7061886,35051,8,12.58,18.23,70.94,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:00",7061887,35051,8,12.58,18.23,70.94,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:05",7061888,35051,8,12.53,18.23,70.94,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:10",7061889,35051,8,12.56,18.23,70.94,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:15",7061890,35051,8,12.56,18.23,71.01,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:20",7061891,35051,8,12.53,18.23,70.94,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:25",7061892,35051,8,12.56,18.23,71.01,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:30",7061893,35051,8,12.57,18.23,71.01,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:35",7061894,35051,8,12.57,18.23,71.01,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:40",7061895,35051,8,12.57,18.23,71.01,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:45",7061896,35051,8,12.57,18.23,71.01,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:50",7061897,35051,8,12.57,18.23,71.01,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:24:55",7061898,35051,8,12.53,18.23,71.01,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:00",7061899,35051,8,12.53,18.23,71.01,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:05",7061900,35051,8,12.56,18.23,71.01,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:10",7061901,35051,8,12.57,18.23,71.01,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:15",7061902,35051,8,12.57,18.23,71.01,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:20",7061903,35051,8,12.57,18.23,71.08,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:25",7061904,35051,8,12.56,18.23,71.08,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:30",7061905,35051,8,12.57,18.23,71.08,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:35",7061906,35051,8,12.54,18.23,71.08,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:40",7061907,35051,8,12.56,18.23,71.08,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:45",7061908,35051,8,12.57,18.23,71.08,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:50",7061909,35051,8,12.56,18.23,71.08,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:25:55",7061910,35051,8,12.56,18.23,71.08,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:00",7061911,35051,8,12.56,18.23,71.08,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:05",7061912,35051,8,12.57,18.23,71.08,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:10",7061913,35051,8,12.57,18.23,71.14,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:15",7061914,35051,8,12.54,18.2,71.14,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:20",7061915,35051,8,12.54,18.2,71.14,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:25",7061916,35051,8,12.57,18.2,71.14,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:30",7061917,35051,8,12.57,18.2,71.14,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:35",7061918,35051,8,12.57,18.2,71.14,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:40",7061919,35051,8,12.57,18.2,71.14,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:45",7061920,35051,8,12.53,18.2,71.14,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:50",7061921,35051,8,12.57,18.2,71.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:26:55",7061922,35051,8,12.54,18.2,71.21,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:00",7061923,35051,8,12.57,18.2,71.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:05",7061924,35051,8,12.52,18.2,71.21,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:10",7061925,35051,8,12.54,18.2,71.21,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:15",7061926,35051,8,12.54,18.2,71.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:20",7061927,35051,8,12.54,18.2,71.21,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:25",7061928,35051,8,12.55,18.2,71.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:30",7061929,35051,8,12.54,18.2,71.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:35",7061930,35051,8,12.53,18.2,71.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:40",7061931,35051,8,12.56,18.2,71.28,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:45",7061932,35051,8,12.56,18.2,71.28,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:50",7061933,35051,8,12.56,18.2,71.28,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:27:55",7061934,35051,8,12.53,18.2,71.28,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:00",7061935,35051,8,12.56,18.2,71.28,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:05",7061936,35051,8,12.52,18.2,71.28,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:10",7061937,35051,8,12.56,18.17,71.28,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:15",7061938,35051,8,12.52,18.17,71.28,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:20",7061939,35051,8,12.52,18.17,71.35,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:25",7061940,35051,8,12.56,18.17,71.35,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:30",7061941,35051,8,12.55,18.17,71.35,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:35",7061942,35051,8,12.56,18.17,71.35,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:40",7061943,35051,8,12.56,18.17,71.35,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:45",7061944,35051,8,12.56,18.17,71.35,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:50",7061945,35051,8,12.56,18.17,71.35,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:28:55",7061946,35051,8,12.52,18.17,71.35,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:00",7061947,35051,8,12.52,18.17,71.35,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:05",7061948,35051,8,12.53,18.17,71.35,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:10",7061949,35051,8,12.57,18.17,71.35,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:15",7061950,35051,8,12.56,18.17,71.42,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:20",7061951,35051,8,12.57,18.17,71.42,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:25",7061952,35051,8,12.56,18.17,71.42,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:30",7061953,35051,8,12.57,18.17,71.42,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:35",7061954,35051,8,12.53,18.17,71.42,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:40",7061955,35051,8,12.56,18.17,71.42,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:45",7061956,35051,8,12.52,18.17,71.42,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:50",7061957,35051,8,12.53,18.17,71.42,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:29:55",7061958,35051,8,12.56,18.17,71.48,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:00",7061959,35051,8,12.57,18.17,71.48,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:05",7061960,35051,8,12.53,18.17,71.48,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:10",7061961,35051,8,12.54,18.17,71.48,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:15",7061962,35051,8,12.52,18.17,71.48,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:20",7061963,35051,8,12.52,18.17,71.48,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:25",7061964,35051,8,12.54,18.17,71.48,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:30",7061965,35051,8,12.54,18.17,71.48,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:35",7061966,35051,8,12.53,18.17,71.48,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:40",7061967,35051,8,12.54,18.17,71.48,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:45",7061968,35051,8,12.55,18.17,71.48,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:50",7061969,35051,8,12.55,18.17,71.55,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:30:55",7061970,35051,8,12.55,18.17,71.55,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:00",7061971,35051,8,12.54,18.15,71.55,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:05",7061972,35051,8,12.55,18.15,71.55,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:10",7061973,35051,8,12.55,18.15,71.55,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:15",7061974,35051,8,12.55,18.15,71.55,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:20",7061975,35051,8,12.51,18.15,71.55,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:25",7061976,35051,8,12.52,18.15,71.55,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:30",7061977,35051,8,12.54,18.15,71.55,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:35",7061978,35051,8,12.54,18.15,71.55,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:40",7061979,35051,8,12.54,18.15,71.62,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:45",7061980,35051,8,12.54,18.15,71.62,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:50",7061981,35051,8,12.54,18.15,71.62,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:31:55",7061982,35051,8,12.52,18.15,71.62,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:00",7061983,35051,8,12.55,18.15,71.62,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:05",7061984,35051,8,12.56,18.15,71.62,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:10",7061985,35051,8,12.56,18.15,71.62,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:15",7061986,35051,8,12.56,18.15,71.62,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:20",7061987,35051,8,12.56,18.15,71.62,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:25",7061988,35051,8,12.56,18.15,71.62,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:30",7061989,35051,8,12.53,18.15,71.69,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:35",7061990,35051,8,12.56,18.15,71.69,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:40",7061991,35051,8,12.56,18.12,71.69,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:45",7061992,35051,8,12.56,18.12,71.69,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:50",7061993,35051,8,12.56,18.12,71.69,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:32:55",7061994,35051,8,12.53,18.12,71.69,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:00",7061995,35051,8,12.56,18.12,71.69,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:05",7061996,35051,8,12.54,18.12,71.69,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:10",7061997,35051,8,12.54,18.15,71.69,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:15",7061998,35051,8,12.51,18.15,71.76,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:20",7061999,35051,8,12.51,18.12,71.76,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:25",7062000,35051,8,12.54,18.12,71.76,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:30",7062001,35051,8,12.54,18.12,71.76,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:35",7062002,35051,8,12.51,18.12,71.76,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:40",7062003,35051,8,12.54,18.12,71.76,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:45",7062004,35051,8,12.51,18.12,71.76,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:50",7062005,35051,8,12.54,18.12,71.76,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:33:55",7062006,35051,8,12.54,18.12,71.76,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:00",7062007,35051,8,12.52,18.12,71.76,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:05",7062008,35051,8,12.54,18.12,71.76,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:10",7062009,35051,8,12.54,18.12,71.82,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:15",7062010,35051,8,12.54,18.12,71.82,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:20",7062011,35051,8,12.52,18.12,71.82,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:25",7062012,35051,8,12.54,18.12,71.82,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:30",7062013,35051,8,12.52,18.12,71.82,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:35",7062014,35051,8,12.54,18.12,71.82,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:40",7062015,35051,8,12.52,18.12,71.82,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:45",7062016,35051,8,12.54,18.12,71.82,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:50",7062017,35051,8,12.54,18.12,71.82,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:34:55",7062018,35051,8,12.54,18.12,71.89,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:00",7062019,35051,8,12.54,18.12,71.89,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:05",7062020,35051,8,12.56,18.12,71.89,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:10",7062021,35051,8,12.56,18.12,71.89,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:15",7062022,35051,8,12.56,18.12,71.89,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:20",7062023,35051,8,12.53,18.12,71.89,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:25",7062024,35051,8,12.53,18.12,71.89,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:30",7062025,35051,8,12.56,18.12,71.89,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:35",7062026,35051,8,12.56,18.1,71.89,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:40",7062027,35051,8,12.56,18.12,71.89,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:45",7062028,35051,8,12.56,18.1,71.89,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:50",7062029,35051,8,12.53,18.1,71.96,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:35:55",7062030,35051,8,12.56,18.1,71.96,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:00",7062031,35051,8,12.56,18.1,71.96,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:05",7062032,35051,8,12.49,18.1,71.96,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:10",7062033,35051,8,12.53,18.1,71.96,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:15",7062034,35051,8,12.5,18.1,71.96,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:20",7062035,35051,8,12.53,18.1,71.96,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:25",7062036,35051,8,12.53,18.1,71.96,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:30",7062037,35051,8,12.54,18.1,72.03,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:35",7062038,35051,8,12.54,18.1,72.03,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:40",7062039,35051,8,12.54,18.1,72.03,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:45",7062040,35051,8,12.54,18.1,72.03,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:50",7062041,35051,8,12.54,18.1,72.03,3.436764,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:36:55",7062042,35051,8,12.54,18.1,72.03,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:00",7062043,35051,8,12.54,18.1,72.03,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:05",7062044,35051,8,12.54,18.1,72.03,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:10",7062045,35051,8,12.54,18.1,72.03,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:15",7062046,35051,8,12.53,18.1,72.03,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:20",7062047,35051,8,12.54,18.1,72.1,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:25",7062048,35051,8,12.49,18.1,72.1,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:30",7062049,35051,8,12.54,18.1,72.1,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:35",7062050,35051,8,12.54,18.1,72.1,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:40",7062051,35051,8,12.51,18.1,72.1,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:45",7062052,35051,8,12.54,18.07,72.1,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:50",7062053,35051,8,12.54,18.07,72.1,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:37:55",7062054,35051,8,12.54,18.1,72.1,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:00",7062055,35051,8,12.52,18.07,72.1,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:05",7062056,35051,8,12.56,18.07,72.1,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:10",7062057,35051,8,12.54,18.07,72.1,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:15",7062058,35051,8,12.55,18.07,72.16,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:20",7062059,35051,8,12.55,18.07,72.16,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:25",7062060,35051,8,12.55,18.07,72.16,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:30",7062061,35051,8,12.52,18.07,72.16,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:35",7062062,35051,8,12.55,18.07,72.16,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:40",7062063,35051,8,12.55,18.07,72.16,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:45",7062064,35051,8,12.55,18.07,72.16,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:50",7062065,35051,8,12.55,18.07,72.16,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:38:55",7062066,35051,8,12.54,18.07,72.16,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:00",7062067,35051,8,12.56,18.07,72.16,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:05",7062068,35051,8,12.53,18.07,72.16,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:10",7062069,35051,8,12.53,18.07,72.23,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:15",7062070,35051,8,12.53,18.07,72.23,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:20",7062071,35051,8,12.53,18.07,72.23,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:25",7062072,35051,8,12.53,18.07,72.23,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:30",7062073,35051,8,12.54,18.07,72.23,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:35",7062074,35051,8,12.54,18.07,72.23,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:40",7062075,35051,8,12.54,18.07,72.23,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:45",7062076,35051,8,12.54,18.07,72.23,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:50",7062077,35051,8,12.53,18.07,72.23,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:39:55",7062078,35051,8,12.51,18.07,72.3,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:00",7062079,35051,8,12.54,18.05,72.3,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:05",7062080,35051,8,12.54,18.07,72.3,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:10",7062081,35051,8,12.54,18.07,72.3,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:15",7062082,35051,8,12.54,18.07,72.3,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:20",7062083,35051,8,12.53,18.07,72.3,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:25",7062084,35051,8,12.54,18.07,72.3,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:30",7062085,35051,8,12.51,18.07,72.3,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:35",7062086,35051,8,12.54,18.05,72.3,3.436764,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:40",7062087,35051,8,12.54,18.05,72.3,3.436764,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:45",7062088,35051,8,12.53,18.05,72.3,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:50",7062089,35051,8,12.53,18.05,72.37,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:40:55",7062090,35051,8,12.5,18.05,72.37,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:00",7062091,35051,8,12.54,18.05,72.37,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:05",7062092,35051,8,12.54,18.05,72.37,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:10",7062093,35051,8,12.55,18.05,72.37,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:15",7062094,35051,8,12.55,18.05,72.37,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:20",7062095,35051,8,12.55,18.05,72.37,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:25",7062096,35051,8,12.55,18.05,72.37,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:30",7062097,35051,8,12.55,18.05,72.37,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:35",7062098,35051,8,12.54,18.05,72.37,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:40",7062099,35051,8,12.55,18.05,72.44,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:45",7062100,35051,8,12.55,18.05,72.44,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:50",7062101,35051,8,12.55,18.05,72.44,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:41:55",7062102,35051,8,12.55,18.05,72.44,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:00",7062103,35051,8,12.55,18.05,72.44,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:05",7062104,35051,8,12.53,18.05,72.44,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:10",7062105,35051,8,12.53,18.05,72.44,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:15",7062106,35051,8,12.53,18.02,72.44,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:20",7062107,35051,8,12.53,18.05,72.44,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:25",7062108,35051,8,12.53,18.05,72.44,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:30",7062109,35051,8,12.53,18.02,72.44,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:35",7062110,35051,8,12.53,18.05,72.44,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:40",7062111,35051,8,12.54,18.02,72.44,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:45",7062112,35051,8,12.53,18.02,72.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:50",7062113,35051,8,12.54,18.02,72.5,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:42:55",7062114,35051,8,12.52,18.02,72.5,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:00",7062115,35051,8,12.53,18.02,72.5,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:05",7062116,35051,8,12.53,18.02,72.5,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:10",7062117,35051,8,12.51,18.02,72.5,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:15",7062118,35051,8,12.53,18.02,72.5,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:20",7062119,35051,8,12.53,18.02,72.5,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:25",7062120,35051,8,12.53,18.02,72.5,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:30",7062121,35051,8,12.53,18.02,72.5,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:35",7062122,35051,8,12.53,18.02,72.57,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:40",7062123,35051,8,12.53,18.02,72.5,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:45",7062124,35051,8,12.54,18.02,72.57,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:50",7062125,35051,8,12.51,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:43:55",7062126,35051,8,12.53,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:00",7062127,35051,8,12.53,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:05",7062128,35051,8,12.54,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:10",7062129,35051,8,12.54,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:15",7062130,35051,8,12.52,18.02,72.57,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:20",7062131,35051,8,12.54,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:25",7062132,35051,8,12.54,18.02,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:30",7062133,35051,8,12.54,18.02,72.57,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:35",7062134,35051,8,12.54,18.02,72.57,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:40",7062135,35051,8,12.54,18.02,72.64,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:45",7062136,35051,8,12.54,18.02,72.64,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:50",7062137,35051,8,12.54,18.02,72.64,3.436764,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:44:55",7062138,35051,8,12.52,18.02,72.64,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:00",7062139,35051,8,12.55,17.97,72.64,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:05",7062140,35051,8,12.52,18.02,72.64,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:10",7062141,35051,8,12.53,18.02,72.64,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:15",7062142,35051,8,12.53,17.97,72.64,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:20",7062143,35051,8,12.53,18.02,72.64,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:25",7062144,35051,8,12.51,18.02,72.64,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:30",7062145,35051,8,12.53,17.97,72.64,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:35",7062146,35051,8,12.53,17.97,72.71,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:40",7062147,35051,8,12.53,17.97,72.64,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:45",7062148,35051,8,12.52,17.97,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:50",7062149,35051,8,12.53,17.97,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:45:55",7062150,35051,8,12.53,17.97,72.71,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:00",7062151,35051,8,12.53,17.97,72.71,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:05",7062152,35051,8,12.51,17.97,72.71,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:10",7062153,35051,8,12.53,17.97,72.71,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:15",7062154,35051,8,12.53,17.97,72.71,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:20",7062155,35051,8,12.53,17.97,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:25",7062156,35051,8,12.52,17.97,72.71,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:30",7062157,35051,8,12.53,17.97,72.71,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:35",7062158,35051,8,12.53,17.97,72.71,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:40",7062159,35051,8,12.51,17.97,72.78,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:45",7062160,35051,8,12.51,17.97,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:50",7062161,35051,8,12.53,17.97,72.78,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:46:55",7062162,35051,8,12.53,17.97,72.78,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:00",7062163,35051,8,12.53,17.97,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:05",7062164,35051,8,12.54,17.97,72.78,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:10",7062165,35051,8,12.54,17.97,72.78,3.436089,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:15",7062166,35051,8,12.54,17.97,72.78,3.436089,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:20",7062167,35051,8,12.54,17.97,72.78,3.436089,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:25",7062168,35051,8,12.54,17.97,72.78,3.436089,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:30",7062169,35051,8,12.54,17.97,72.78,3.436089,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:35",7062170,35051,8,12.54,17.95,72.78,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:40",7062171,35051,8,12.54,17.95,72.78,3.436089,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:45",7062172,35051,8,12.54,17.95,72.78,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:50",7062173,35051,8,12.51,17.95,72.84,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:47:55",7062174,35051,8,12.51,17.95,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:00",7062175,35051,8,12.54,17.95,72.84,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:05",7062176,35051,8,12.52,17.95,72.84,3.436089,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:10",7062177,35051,8,12.53,17.95,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:15",7062178,35051,8,12.52,17.95,72.84,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:20",7062179,35051,8,12.52,17.95,72.84,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:25",7062180,35051,8,12.53,17.95,72.84,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:30",7062181,35051,8,12.53,17.95,72.84,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:35",7062182,35051,8,12.53,17.95,72.84,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:40",7062183,35051,8,12.51,17.95,72.84,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:45",7062184,35051,8,12.53,17.95,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:50",7062185,35051,8,12.52,17.95,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:48:55",7062186,35051,8,12.53,17.95,72.84,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:00",7062187,35051,8,12.52,17.95,72.84,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:05",7062188,35051,8,12.53,17.95,72.91,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:10",7062189,35051,8,12.53,17.95,72.91,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:15",7062190,35051,8,12.52,17.95,72.91,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:20",7062191,35051,8,12.53,17.95,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:25",7062192,35051,8,12.53,17.95,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:30",7062193,35051,8,12.5,17.95,72.91,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:35",7062194,35051,8,12.52,17.95,72.91,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:40",7062195,35051,8,12.53,17.95,72.91,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:45",7062196,35051,8,12.5,17.95,72.91,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:50",7062197,35051,8,12.51,17.95,72.91,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:49:55",7062198,35051,8,12.53,17.95,72.91,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:00",7062199,35051,8,12.53,17.95,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:05",7062200,35051,8,12.54,17.95,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:10",7062201,35051,8,12.5,17.92,72.91,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:15",7062202,35051,8,12.54,17.95,72.91,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:20",7062203,35051,8,12.54,17.95,72.91,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:25",7062204,35051,8,12.52,17.95,72.98,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:30",7062205,35051,8,12.52,17.95,72.98,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:35",7062206,35051,8,12.53,17.92,72.98,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:40",7062207,35051,8,12.54,17.92,72.98,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:45",7062208,35051,8,12.54,17.92,72.98,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:50",7062209,35051,8,12.54,17.92,72.98,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:50:55",7062210,35051,8,12.51,17.92,72.98,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:00",7062211,35051,8,12.54,17.92,72.98,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:05",7062212,35051,8,12.52,17.92,72.98,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:10",7062213,35051,8,12.52,17.92,72.98,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:15",7062214,35051,8,12.52,17.92,72.98,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:20",7062215,35051,8,12.49,17.92,72.98,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:25",7062216,35051,8,12.52,17.92,72.98,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:30",7062217,35051,8,12.48,17.92,72.98,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:35",7062218,35051,8,12.53,17.92,72.98,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:40",7062219,35051,8,12.52,17.92,72.98,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:45",7062220,35051,8,12.53,17.92,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:50",7062221,35051,8,12.53,17.92,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:51:55",7062222,35051,8,12.53,17.92,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:00",7062223,35051,8,12.53,17.92,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:05",7062224,35051,8,12.53,17.92,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:10",7062225,35051,8,12.53,17.92,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:15",7062226,35051,8,12.53,17.92,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:20",7062227,35051,8,12.5,17.92,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:25",7062228,35051,8,12.53,17.92,73.05,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:30",7062229,35051,8,12.53,17.89,73.05,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:35",7062230,35051,8,12.53,17.89,73.05,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:40",7062231,35051,8,12.53,17.89,73.05,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:45",7062232,35051,8,12.53,17.89,73.05,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:50",7062233,35051,8,12.53,17.89,73.12,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:52:55",7062234,35051,8,12.5,17.89,73.12,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:00",7062235,35051,8,12.5,17.89,73.12,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:05",7062236,35051,8,12.52,17.89,73.12,3.436764,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:10",7062237,35051,8,12.54,17.89,73.12,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:15",7062238,35051,8,12.54,17.89,73.12,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:20",7062239,35051,8,12.53,17.89,73.12,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:25",7062240,35051,8,12.54,17.89,73.12,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:30",7062241,35051,8,12.53,17.89,73.12,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:35",7062242,35051,8,12.51,17.89,73.12,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:40",7062243,35051,8,12.53,17.89,73.12,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:45",7062244,35051,8,12.54,17.89,73.12,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:50",7062245,35051,8,12.54,17.89,73.12,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:53:55",7062246,35051,8,12.5,17.89,73.12,3.436764,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:00",7062247,35051,8,12.53,17.89,73.12,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:05",7062248,35051,8,12.52,17.89,73.12,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:10",7062249,35051,8,12.52,17.89,73.18,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:15",7062250,35051,8,12.52,17.89,73.18,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:20",7062251,35051,8,12.49,17.89,73.18,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:25",7062252,35051,8,12.49,17.89,73.18,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:30",7062253,35051,8,12.53,17.89,73.18,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:35",7062254,35051,8,12.53,17.89,73.18,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:40",7062255,35051,8,12.5,17.89,73.18,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:45",7062256,35051,8,12.53,17.89,73.18,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:50",7062257,35051,8,12.53,17.89,73.18,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:54:55",7062258,35051,8,12.52,17.89,73.18,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:00",7062259,35051,8,12.5,17.89,73.18,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:05",7062260,35051,8,12.49,17.89,73.18,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:10",7062261,35051,8,12.48,17.89,73.18,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:15",7062262,35051,8,12.52,17.89,73.18,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:20",7062263,35051,8,12.52,17.89,73.18,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:25",7062264,35051,8,12.5,17.87,73.18,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:30",7062265,35051,8,12.5,17.89,73.18,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:35",7062266,35051,8,12.52,17.87,73.18,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:40",7062267,35051,8,12.5,17.89,73.25,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:45",7062268,35051,8,12.5,17.89,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:50",7062269,35051,8,12.53,17.89,73.25,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:55:55",7062270,35051,8,12.52,17.87,73.25,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:00",7062271,35051,8,12.52,17.89,73.25,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:05",7062272,35051,8,12.51,17.87,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:10",7062273,35051,8,12.53,17.87,73.25,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:15",7062274,35051,8,12.54,17.87,73.25,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:20",7062275,35051,8,12.54,17.87,73.25,3.436089,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:25",7062276,35051,8,12.54,17.87,73.25,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:30",7062277,35051,8,12.54,17.87,73.25,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:35",7062278,35051,8,12.54,17.87,73.25,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:40",7062279,35051,8,12.54,17.87,73.25,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:45",7062280,35051,8,12.54,17.87,73.25,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:50",7062281,35051,8,12.54,17.87,73.25,3.436089,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:56:55",7062282,35051,8,12.51,17.87,73.25,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:00",7062283,35051,8,12.53,17.87,73.25,3.436089,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:05",7062284,35051,8,12.49,17.87,73.25,3.436089,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:10",7062285,35051,8,12.5,17.87,73.32,3.436089,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:15",7062286,35051,8,12.49,17.87,73.32,3.436089,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:20",7062287,35051,8,12.52,17.87,73.32,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:25",7062288,35051,8,12.52,17.87,73.32,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:30",7062289,35051,8,12.52,17.87,73.32,3.436089,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:35",7062290,35051,8,12.5,17.87,73.32,3.436089,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:40",7062291,35051,8,12.53,17.87,73.32,3.436089,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:45",7062292,35051,8,12.52,17.87,73.32,3.436089,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:50",7062293,35051,8,12.52,17.87,73.32,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:57:55",7062294,35051,8,12.52,17.87,73.32,3.436089,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:00",7062295,35051,8,12.52,17.87,73.32,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:05",7062296,35051,8,12.52,17.87,73.32,3.435414,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:10",7062297,35051,8,12.52,17.87,73.32,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:15",7062298,35051,8,12.52,17.84,73.32,3.435414,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:20",7062299,35051,8,12.52,17.87,73.32,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:25",7062300,35051,8,12.52,17.84,73.32,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:30",7062301,35051,8,12.49,17.84,73.32,3.435414,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:35",7062302,35051,8,12.49,17.84,73.32,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:40",7062303,35051,8,12.52,17.84,73.39,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:45",7062304,35051,8,12.52,17.84,73.39,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:50",7062305,35051,8,12.5,17.84,73.39,3.435414,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:58:55",7062306,35051,8,12.52,17.84,73.39,3.435414,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:00",7062307,35051,8,12.52,17.84,73.39,3.435414,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:05",7062308,35051,8,12.53,17.84,73.39,3.435414,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:10",7062309,35051,8,12.54,17.84,73.39,3.435414,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:15",7062310,35051,8,12.51,17.84,73.39,3.435414,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:20",7062311,35051,8,12.53,17.84,73.39,3.435414,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:25",7062312,35051,8,12.54,17.84,73.39,3.435414,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:30",7062313,35051,8,12.54,17.84,73.39,3.435414,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:35",7062314,35051,8,12.53,17.84,73.39,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:40",7062315,35051,8,12.54,17.84,73.39,3.435414,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:45",7062316,35051,8,12.51,17.84,73.39,3.436089,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:50",7062317,35051,8,12.54,17.84,73.39,3.436089,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-07 23:59:55",7062318,35051,8,12.5,17.84,73.39,3.436089,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0