"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-05 00:00:00",7010479,35051,8,12.3,17.77,72.91,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:05",7010480,35051,8,12.31,17.77,72.91,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:10",7010481,35051,8,12.32,17.79,72.91,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:15",7010482,35051,8,12.3,17.77,72.91,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:20",7010483,35051,8,12.32,17.77,72.91,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:25",7010484,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:30",7010485,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:35",7010486,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:40",7010487,35051,8,12.29,17.77,72.98,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:45",7010488,35051,8,12.32,17.77,72.98,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:50",7010489,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:00:55",7010490,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:00",7010491,35051,8,12.32,17.77,72.98,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:05",7010492,35051,8,12.32,17.77,72.98,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:10",7010493,35051,8,12.29,17.77,72.98,3.436764,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:15",7010494,35051,8,12.32,17.77,72.98,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:20",7010495,35051,8,12.28,17.77,72.98,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:25",7010496,35051,8,12.32,17.77,73.05,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:30",7010497,35051,8,12.29,17.77,73.05,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:35",7010498,35051,8,12.3,17.77,73.05,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:40",7010499,35051,8,12.31,17.77,73.05,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:45",7010500,35051,8,12.3,17.77,73.05,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:50",7010501,35051,8,12.32,17.77,73.05,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:01:55",7010502,35051,8,12.27,17.77,73.05,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:00",7010503,35051,8,12.32,17.77,73.05,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:05",7010504,35051,8,12.31,17.77,73.05,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:10",7010505,35051,8,12.33,17.77,73.12,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:15",7010506,35051,8,12.33,17.77,73.12,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:20",7010507,35051,8,12.32,17.77,73.12,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:25",7010508,35051,8,12.33,17.77,73.12,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:30",7010509,35051,8,12.31,17.77,73.12,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:35",7010510,35051,8,12.33,17.74,73.12,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:40",7010511,35051,8,12.31,17.77,73.12,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:45",7010512,35051,8,12.3,17.77,73.12,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:50",7010513,35051,8,12.33,17.74,73.12,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:02:55",7010514,35051,8,12.32,17.74,73.12,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:00",7010515,35051,8,12.33,17.74,73.18,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:05",7010516,35051,8,12.31,17.74,73.12,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:10",7010517,35051,8,12.28,17.74,73.12,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:15",7010518,35051,8,12.31,17.74,73.12,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:20",7010519,35051,8,12.31,17.74,73.18,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:25",7010520,35051,8,12.3,17.74,73.18,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:30",7010521,35051,8,12.32,17.74,73.18,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:35",7010522,35051,8,12.32,17.74,73.18,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:40",7010523,35051,8,12.32,17.74,73.18,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:45",7010524,35051,8,12.32,17.74,73.18,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:50",7010525,35051,8,12.28,17.74,73.18,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:03:55",7010526,35051,8,12.32,17.74,73.18,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:00",7010527,35051,8,12.31,17.74,73.18,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:05",7010528,35051,8,12.32,17.74,73.25,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:10",7010529,35051,8,12.32,17.74,73.25,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:15",7010530,35051,8,12.28,17.74,73.25,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:20",7010531,35051,8,12.32,17.74,73.25,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:25",7010532,35051,8,12.32,17.74,73.25,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:30",7010533,35051,8,12.32,17.74,73.25,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:35",7010534,35051,8,12.28,17.74,73.25,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:40",7010535,35051,8,12.27,17.74,73.25,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:45",7010536,35051,8,12.32,17.74,73.25,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:50",7010537,35051,8,12.33,17.74,73.25,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:04:55",7010538,35051,8,12.32,17.74,73.25,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:00",7010539,35051,8,12.28,17.74,73.25,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:05",7010540,35051,8,12.32,17.74,73.25,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:10",7010541,35051,8,12.33,17.74,73.32,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:15",7010542,35051,8,12.27,17.74,73.32,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:20",7010543,35051,8,12.33,17.74,73.32,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:25",7010544,35051,8,12.33,17.74,73.32,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:30",7010545,35051,8,12.32,17.74,73.32,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:35",7010546,35051,8,12.32,17.74,73.32,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:40",7010547,35051,8,12.33,17.74,73.32,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:45",7010548,35051,8,12.33,17.74,73.32,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:50",7010549,35051,8,12.3,17.74,73.32,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:05:55",7010550,35051,8,12.33,17.74,73.39,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:00",7010551,35051,8,12.29,17.74,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:05",7010552,35051,8,12.27,17.74,73.39,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:10",7010553,35051,8,12.31,17.72,73.39,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:15",7010554,35051,8,12.31,17.74,73.39,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:20",7010555,35051,8,12.31,17.74,73.39,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:25",7010556,35051,8,12.31,17.74,73.39,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:30",7010557,35051,8,12.29,17.72,73.39,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:35",7010558,35051,8,12.32,17.74,73.39,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:40",7010559,35051,8,12.31,17.74,73.39,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:45",7010560,35051,8,12.28,17.72,73.39,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:50",7010561,35051,8,12.3,17.72,73.39,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:06:55",7010562,35051,8,12.28,17.72,73.46,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:00",7010563,35051,8,12.31,17.72,73.46,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:05",7010564,35051,8,12.31,17.72,73.46,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:10",7010565,35051,8,12.26,17.72,73.46,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:15",7010566,35051,8,12.31,17.72,73.46,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:20",7010567,35051,8,12.31,17.72,73.46,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:25",7010568,35051,8,12.31,17.72,73.46,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:30",7010569,35051,8,12.3,17.72,73.46,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:35",7010570,35051,8,12.31,17.72,73.46,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:40",7010571,35051,8,12.28,17.72,73.46,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:45",7010572,35051,8,12.31,17.72,73.46,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:50",7010573,35051,8,12.32,17.72,73.46,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:07:55",7010574,35051,8,12.31,17.72,73.46,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:00",7010575,35051,8,12.31,17.72,73.52,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:05",7010576,35051,8,12.32,17.72,73.52,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:10",7010577,35051,8,12.33,17.72,73.52,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:15",7010578,35051,8,12.28,17.72,73.52,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:20",7010579,35051,8,12.33,17.72,73.52,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:25",7010580,35051,8,12.33,17.72,73.52,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:30",7010581,35051,8,12.29,17.72,73.52,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:35",7010582,35051,8,12.33,17.72,73.52,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:40",7010583,35051,8,12.32,17.72,73.52,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:45",7010584,35051,8,12.32,17.72,73.52,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:50",7010585,35051,8,12.32,17.72,73.52,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:08:55",7010586,35051,8,12.32,17.72,73.52,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:00",7010587,35051,8,12.32,17.72,73.52,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:05",7010588,35051,8,12.31,17.72,73.52,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:10",7010589,35051,8,12.26,17.72,73.59,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:15",7010590,35051,8,12.31,17.72,73.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:20",7010591,35051,8,12.31,17.69,73.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:25",7010592,35051,8,12.31,17.69,73.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:30",7010593,35051,8,12.31,17.72,73.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:35",7010594,35051,8,12.31,17.69,73.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:40",7010595,35051,8,12.31,17.69,73.59,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:45",7010596,35051,8,12.32,17.69,73.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:50",7010597,35051,8,12.31,17.69,73.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:09:55",7010598,35051,8,12.31,17.69,73.59,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:00",7010599,35051,8,12.31,17.69,73.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:05",7010600,35051,8,12.31,17.69,73.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:10",7010601,35051,8,12.27,17.69,73.59,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:15",7010602,35051,8,12.31,17.69,73.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:20",7010603,35051,8,12.27,17.69,73.66,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:25",7010604,35051,8,12.31,17.69,73.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:30",7010605,35051,8,12.31,17.69,73.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:35",7010606,35051,8,12.32,17.69,73.66,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:40",7010607,35051,8,12.31,17.69,73.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:45",7010608,35051,8,12.32,17.69,73.66,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:50",7010609,35051,8,12.27,17.69,73.66,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:10:55",7010610,35051,8,12.31,17.69,73.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:00",7010611,35051,8,12.31,17.69,73.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:05",7010612,35051,8,12.33,17.69,73.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:10",7010613,35051,8,12.3,17.69,73.66,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:15",7010614,35051,8,12.32,17.69,73.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:20",7010615,35051,8,12.31,17.69,73.66,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:25",7010616,35051,8,12.33,17.69,73.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:30",7010617,35051,8,12.33,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:35",7010618,35051,8,12.32,17.69,73.73,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:40",7010619,35051,8,12.29,17.69,73.73,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:45",7010620,35051,8,12.32,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:50",7010621,35051,8,12.33,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:11:55",7010622,35051,8,12.32,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:00",7010623,35051,8,12.32,17.69,73.73,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:05",7010624,35051,8,12.3,17.69,73.73,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:10",7010625,35051,8,12.25,17.69,73.73,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:15",7010626,35051,8,12.27,17.69,73.73,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:20",7010627,35051,8,12.3,17.69,73.73,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:25",7010628,35051,8,12.27,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:30",7010629,35051,8,12.31,17.69,73.73,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:35",7010630,35051,8,12.31,17.69,73.73,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:40",7010631,35051,8,12.31,17.69,73.73,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:45",7010632,35051,8,12.31,17.69,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:50",7010633,35051,8,12.31,17.69,73.8,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:12:55",7010634,35051,8,12.31,17.69,73.8,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:00",7010635,35051,8,12.31,17.69,73.8,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:05",7010636,35051,8,12.32,17.69,73.8,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:10",7010637,35051,8,12.27,17.69,73.8,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:15",7010638,35051,8,12.32,17.69,73.8,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:20",7010639,35051,8,12.27,17.69,73.8,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:25",7010640,35051,8,12.3,17.69,73.8,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:30",7010641,35051,8,12.27,17.69,73.8,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:35",7010642,35051,8,12.27,17.69,73.8,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:40",7010643,35051,8,12.31,17.69,73.8,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:45",7010644,35051,8,12.32,17.69,73.8,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:50",7010645,35051,8,12.29,17.69,73.8,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:13:55",7010646,35051,8,12.32,17.69,73.8,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:00",7010647,35051,8,12.31,17.69,73.8,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:05",7010648,35051,8,12.32,17.66,73.8,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:10",7010649,35051,8,12.28,17.66,73.8,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:15",7010650,35051,8,12.32,17.69,73.8,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:20",7010651,35051,8,12.32,17.66,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:25",7010652,35051,8,12.27,17.66,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:30",7010653,35051,8,12.32,17.66,73.87,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:35",7010654,35051,8,12.32,17.66,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:40",7010655,35051,8,12.28,17.66,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:45",7010656,35051,8,12.32,17.66,73.87,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:50",7010657,35051,8,12.32,17.66,73.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:14:55",7010658,35051,8,12.32,17.66,73.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:00",7010659,35051,8,12.32,17.66,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:05",7010660,35051,8,12.3,17.66,73.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:10",7010661,35051,8,12.3,17.66,73.87,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:15",7010662,35051,8,12.3,17.66,73.87,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:20",7010663,35051,8,12.27,17.66,73.87,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:25",7010664,35051,8,12.3,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:30",7010665,35051,8,12.31,17.66,73.87,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:35",7010666,35051,8,12.28,17.66,73.93,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:40",7010667,35051,8,12.31,17.66,73.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:45",7010668,35051,8,12.31,17.66,73.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:50",7010669,35051,8,12.31,17.66,73.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:15:55",7010670,35051,8,12.31,17.66,73.93,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:00",7010671,35051,8,12.31,17.66,73.93,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:05",7010672,35051,8,12.29,17.66,73.93,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:10",7010673,35051,8,12.31,17.66,73.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:15",7010674,35051,8,12.29,17.66,73.93,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:20",7010675,35051,8,12.31,17.66,73.93,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:25",7010676,35051,8,12.27,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:30",7010677,35051,8,12.28,17.66,73.93,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:35",7010678,35051,8,12.31,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:40",7010679,35051,8,12.27,17.66,73.93,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:45",7010680,35051,8,12.31,17.66,73.93,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:50",7010681,35051,8,12.31,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:16:55",7010682,35051,8,12.31,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:00",7010683,35051,8,12.31,17.66,73.93,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:05",7010684,35051,8,12.31,17.66,73.93,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:10",7010685,35051,8,12.28,17.66,74,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:15",7010686,35051,8,12.28,17.66,74,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:20",7010687,35051,8,12.32,17.66,74,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:25",7010688,35051,8,12.31,17.66,74,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:30",7010689,35051,8,12.31,17.66,74,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:35",7010690,35051,8,12.32,17.66,74,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:40",7010691,35051,8,12.32,17.64,74,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:45",7010692,35051,8,12.32,17.64,74,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:50",7010693,35051,8,12.32,17.64,74,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:17:55",7010694,35051,8,12.32,17.64,74,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:00",7010695,35051,8,12.32,17.64,74,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:05",7010696,35051,8,12.31,17.64,74,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:10",7010697,35051,8,12.3,17.64,74,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:15",7010698,35051,8,12.31,17.64,74,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:20",7010699,35051,8,12.29,17.64,74,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:25",7010700,35051,8,12.3,17.64,74,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:30",7010701,35051,8,12.31,17.64,74,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:35",7010702,35051,8,12.31,17.64,74,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:40",7010703,35051,8,12.29,17.64,74.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:45",7010704,35051,8,12.31,17.64,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:50",7010705,35051,8,12.31,17.64,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:18:55",7010706,35051,8,12.31,17.64,74.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:00",7010707,35051,8,12.27,17.64,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:05",7010708,35051,8,12.31,17.64,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:10",7010709,35051,8,12.27,17.64,74.07,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:15",7010710,35051,8,12.31,17.64,74.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:20",7010711,35051,8,12.27,17.64,74.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:25",7010712,35051,8,12.3,17.64,74.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:30",7010713,35051,8,12.31,17.64,74.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:35",7010714,35051,8,12.3,17.64,74.07,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:40",7010715,35051,8,12.29,17.64,74.07,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:45",7010716,35051,8,12.31,17.64,74.07,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:50",7010717,35051,8,12.31,17.64,74.07,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:19:55",7010718,35051,8,12.31,17.64,74.07,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:00",7010719,35051,8,12.31,17.64,74.07,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:05",7010720,35051,8,12.32,17.64,74.07,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:10",7010721,35051,8,12.32,17.64,74.07,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:15",7010722,35051,8,12.32,17.64,74.07,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:20",7010723,35051,8,12.32,17.64,74.07,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:25",7010724,35051,8,12.32,17.64,74.07,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:30",7010725,35051,8,12.32,17.64,74.07,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:35",7010726,35051,8,12.32,17.64,74.07,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:40",7010727,35051,8,12.29,17.64,74.07,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:45",7010728,35051,8,12.28,17.64,74.14,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:50",7010729,35051,8,12.32,17.64,74.07,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:20:55",7010730,35051,8,12.28,17.64,74.14,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:00",7010731,35051,8,12.32,17.64,74.07,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:05",7010732,35051,8,12.3,17.64,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:10",7010733,35051,8,12.26,17.64,74.14,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:15",7010734,35051,8,12.3,17.64,74.14,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:20",7010735,35051,8,12.3,17.62,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:25",7010736,35051,8,12.3,17.62,74.14,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:30",7010737,35051,8,12.31,17.64,74.14,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:35",7010738,35051,8,12.26,17.64,74.14,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:40",7010739,35051,8,12.31,17.64,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:45",7010740,35051,8,12.31,17.64,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:50",7010741,35051,8,12.31,17.64,74.14,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:21:55",7010742,35051,8,12.31,17.64,74.14,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:00",7010743,35051,8,12.31,17.64,74.14,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:05",7010744,35051,8,12.31,17.64,74.14,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:10",7010745,35051,8,12.31,17.64,74.14,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:15",7010746,35051,8,12.28,17.62,74.14,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:20",7010747,35051,8,12.31,17.64,74.14,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:25",7010748,35051,8,12.31,17.62,74.14,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:30",7010749,35051,8,12.31,17.62,74.14,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:35",7010750,35051,8,12.31,17.62,74.14,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:40",7010751,35051,8,12.3,17.62,74.14,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:45",7010752,35051,8,12.31,17.62,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:50",7010753,35051,8,12.31,17.62,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:22:55",7010754,35051,8,12.31,17.62,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:00",7010755,35051,8,12.27,17.62,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:05",7010756,35051,8,12.32,17.62,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:10",7010757,35051,8,12.28,17.62,74.21,3.436764,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:15",7010758,35051,8,12.28,17.62,74.21,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:20",7010759,35051,8,12.28,17.62,74.21,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:25",7010760,35051,8,12.28,17.62,74.21,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:30",7010761,35051,8,12.32,17.62,74.21,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:35",7010762,35051,8,12.28,17.62,74.21,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:40",7010763,35051,8,12.32,17.62,74.21,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:45",7010764,35051,8,12.32,17.62,74.21,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:50",7010765,35051,8,12.32,17.62,74.21,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:23:55",7010766,35051,8,12.32,17.62,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:00",7010767,35051,8,12.32,17.62,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:05",7010768,35051,8,12.3,17.62,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:10",7010769,35051,8,12.25,17.62,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:15",7010770,35051,8,12.3,17.62,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:20",7010771,35051,8,12.27,17.62,74.21,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:25",7010772,35051,8,12.3,17.62,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:30",7010773,35051,8,12.27,17.62,74.21,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:35",7010774,35051,8,12.31,17.62,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:40",7010775,35051,8,12.31,17.62,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:45",7010776,35051,8,12.31,17.62,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:50",7010777,35051,8,12.31,17.62,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:24:55",7010778,35051,8,12.31,17.62,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:00",7010779,35051,8,12.31,17.62,74.21,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:05",7010780,35051,8,12.31,17.62,74.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:10",7010781,35051,8,12.31,17.62,74.21,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:15",7010782,35051,8,12.31,17.62,74.21,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:20",7010783,35051,8,12.27,17.62,74.27,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:25",7010784,35051,8,12.3,17.62,74.21,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:30",7010785,35051,8,12.27,17.62,74.27,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:35",7010786,35051,8,12.31,17.62,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:40",7010787,35051,8,12.31,17.62,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:45",7010788,35051,8,12.31,17.62,74.27,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:50",7010789,35051,8,12.31,17.59,74.27,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:25:55",7010790,35051,8,12.27,17.62,74.27,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:00",7010791,35051,8,12.31,17.59,74.27,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:05",7010792,35051,8,12.31,17.59,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:10",7010793,35051,8,12.31,17.62,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:15",7010794,35051,8,12.28,17.62,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:20",7010795,35051,8,12.32,17.59,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:25",7010796,35051,8,12.32,17.59,74.27,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:30",7010797,35051,8,12.32,17.59,74.27,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:35",7010798,35051,8,12.3,17.59,74.27,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:40",7010799,35051,8,12.32,17.59,74.27,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:45",7010800,35051,8,12.31,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:50",7010801,35051,8,12.32,17.59,74.27,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:26:55",7010802,35051,8,12.32,17.59,74.27,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:00",7010803,35051,8,12.31,17.59,74.27,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:05",7010804,35051,8,12.3,17.59,74.27,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:10",7010805,35051,8,12.3,17.62,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:15",7010806,35051,8,12.3,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:20",7010807,35051,8,12.3,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:25",7010808,35051,8,12.3,17.59,74.27,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:30",7010809,35051,8,12.27,17.59,74.27,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:35",7010810,35051,8,12.27,17.59,74.27,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:40",7010811,35051,8,12.3,17.59,74.27,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:45",7010812,35051,8,12.3,17.59,74.27,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:50",7010813,35051,8,12.3,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:27:55",7010814,35051,8,12.3,17.59,74.27,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:00",7010815,35051,8,12.31,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:05",7010816,35051,8,12.3,17.59,74.27,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:10",7010817,35051,8,12.3,17.59,74.27,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:15",7010818,35051,8,12.3,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:20",7010819,35051,8,12.3,17.59,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:25",7010820,35051,8,12.3,17.59,74.34,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:30",7010821,35051,8,12.3,17.59,74.34,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:35",7010822,35051,8,12.3,17.59,74.34,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:40",7010823,35051,8,12.31,17.59,74.34,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:45",7010824,35051,8,12.31,17.59,74.34,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:50",7010825,35051,8,12.31,17.59,74.34,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:28:55",7010826,35051,8,12.28,17.59,74.34,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:00",7010827,35051,8,12.31,17.59,74.34,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:05",7010828,35051,8,12.31,17.59,74.34,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:10",7010829,35051,8,12.32,17.59,74.34,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:15",7010830,35051,8,12.32,17.59,74.34,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:20",7010831,35051,8,12.28,17.59,74.34,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:25",7010832,35051,8,12.31,17.59,74.34,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:30",7010833,35051,8,12.32,17.59,74.34,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:35",7010834,35051,8,12.28,17.59,74.34,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:40",7010835,35051,8,12.31,17.59,74.34,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:45",7010836,35051,8,12.32,17.59,74.34,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:50",7010837,35051,8,12.32,17.59,74.34,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:29:55",7010838,35051,8,12.32,17.59,74.34,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:00",7010839,35051,8,12.32,17.59,74.34,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:05",7010840,35051,8,12.3,17.59,74.34,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:10",7010841,35051,8,12.3,17.59,74.34,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:15",7010842,35051,8,12.3,17.59,74.34,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:20",7010843,35051,8,12.3,17.59,74.34,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:25",7010844,35051,8,12.3,17.59,74.34,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:30",7010845,35051,8,12.29,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:35",7010846,35051,8,12.3,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:40",7010847,35051,8,12.3,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:45",7010848,35051,8,12.31,17.59,74.34,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:50",7010849,35051,8,12.31,17.59,74.34,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:30:55",7010850,35051,8,12.3,17.59,74.34,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:00",7010851,35051,8,12.31,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:05",7010852,35051,8,12.3,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:10",7010853,35051,8,12.31,17.59,74.34,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:15",7010854,35051,8,12.3,17.59,74.34,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:20",7010855,35051,8,12.31,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:25",7010856,35051,8,12.3,17.59,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:30",7010857,35051,8,12.3,17.56,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:35",7010858,35051,8,12.27,17.56,74.34,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:40",7010859,35051,8,12.3,17.59,74.34,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:45",7010860,35051,8,12.3,17.56,74.34,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:50",7010861,35051,8,12.27,17.59,74.34,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:31:55",7010862,35051,8,12.3,17.59,74.34,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:00",7010863,35051,8,12.3,17.59,74.34,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:05",7010864,35051,8,12.31,17.59,74.34,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:10",7010865,35051,8,12.31,17.59,74.35,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:15",7010866,35051,8,12.3,17.56,74.35,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:20",7010867,35051,8,12.31,17.59,74.35,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:25",7010868,35051,8,12.32,17.59,74.35,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:30",7010869,35051,8,12.31,17.59,74.35,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:35",7010870,35051,8,12.28,17.59,74.35,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:40",7010871,35051,8,12.32,17.56,74.35,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:45",7010872,35051,8,12.32,17.56,74.41,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:50",7010873,35051,8,12.32,17.56,74.35,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:32:55",7010874,35051,8,12.32,17.56,74.41,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:00",7010875,35051,8,12.31,17.56,74.41,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:05",7010876,35051,8,12.26,17.56,74.41,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:10",7010877,35051,8,12.3,17.56,74.41,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:15",7010878,35051,8,12.3,17.56,74.41,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:20",7010879,35051,8,12.3,17.56,74.41,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:25",7010880,35051,8,12.3,17.56,74.41,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:30",7010881,35051,8,12.31,17.56,74.41,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:35",7010882,35051,8,12.31,17.56,74.41,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:40",7010883,35051,8,12.3,17.56,74.41,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:45",7010884,35051,8,12.31,17.56,74.41,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:50",7010885,35051,8,12.31,17.56,74.41,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:33:55",7010886,35051,8,12.31,17.56,74.41,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:00",7010887,35051,8,12.3,17.56,74.41,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:05",7010888,35051,8,12.3,17.56,74.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:10",7010889,35051,8,12.31,17.56,74.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:15",7010890,35051,8,12.31,17.56,74.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:20",7010891,35051,8,12.31,17.56,74.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:25",7010892,35051,8,12.25,17.56,74.41,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:30",7010893,35051,8,12.3,17.56,74.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:35",7010894,35051,8,12.27,17.56,74.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:40",7010895,35051,8,12.3,17.56,74.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:45",7010896,35051,8,12.31,17.56,74.41,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:50",7010897,35051,8,12.31,17.56,74.41,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:34:55",7010898,35051,8,12.31,17.56,74.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:00",7010899,35051,8,12.31,17.56,74.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:05",7010900,35051,8,12.27,17.56,74.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:10",7010901,35051,8,12.32,17.56,74.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:15",7010902,35051,8,12.31,17.56,74.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:20",7010903,35051,8,12.32,17.56,74.41,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:25",7010904,35051,8,12.29,17.56,74.41,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:30",7010905,35051,8,12.32,17.56,74.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:35",7010906,35051,8,12.32,17.56,74.41,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:40",7010907,35051,8,12.32,17.56,74.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:45",7010908,35051,8,12.32,17.56,74.41,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:50",7010909,35051,8,12.32,17.56,74.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:35:55",7010910,35051,8,12.28,17.56,74.41,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:00",7010911,35051,8,12.32,17.56,74.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:05",7010912,35051,8,12.3,17.56,74.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:10",7010913,35051,8,12.27,17.56,74.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:15",7010914,35051,8,12.3,17.56,74.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:20",7010915,35051,8,12.26,17.56,74.41,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:25",7010916,35051,8,12.3,17.56,74.41,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:30",7010917,35051,8,12.3,17.56,74.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:35",7010918,35051,8,12.27,17.56,74.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:40",7010919,35051,8,12.3,17.56,74.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:45",7010920,35051,8,12.31,17.56,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:50",7010921,35051,8,12.3,17.56,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:36:55",7010922,35051,8,12.31,17.56,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:00",7010923,35051,8,12.3,17.56,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:05",7010924,35051,8,12.3,17.56,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:10",7010925,35051,8,12.3,17.56,74.48,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:15",7010926,35051,8,12.31,17.56,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:20",7010927,35051,8,12.31,17.56,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:25",7010928,35051,8,12.3,17.54,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:30",7010929,35051,8,12.31,17.54,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:35",7010930,35051,8,12.31,17.56,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:40",7010931,35051,8,12.3,17.54,74.48,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:45",7010932,35051,8,12.27,17.54,74.48,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:50",7010933,35051,8,12.28,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:37:55",7010934,35051,8,12.31,17.54,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:00",7010935,35051,8,12.31,17.54,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:05",7010936,35051,8,12.31,17.54,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:10",7010937,35051,8,12.32,17.54,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:15",7010938,35051,8,12.32,17.54,74.48,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:20",7010939,35051,8,12.31,17.54,74.48,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:25",7010940,35051,8,12.32,17.54,74.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:30",7010941,35051,8,12.32,17.54,74.48,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:35",7010942,35051,8,12.31,17.54,74.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:40",7010943,35051,8,12.28,17.54,74.48,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:45",7010944,35051,8,12.31,17.54,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:50",7010945,35051,8,12.31,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:38:55",7010946,35051,8,12.32,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:00",7010947,35051,8,12.27,17.54,74.48,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:05",7010948,35051,8,12.3,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:10",7010949,35051,8,12.3,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:15",7010950,35051,8,12.25,17.54,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:20",7010951,35051,8,12.3,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:25",7010952,35051,8,12.24,17.54,74.48,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:30",7010953,35051,8,12.3,17.54,74.48,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:35",7010954,35051,8,12.31,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:40",7010955,35051,8,12.31,17.54,74.48,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:45",7010956,35051,8,12.31,17.54,74.48,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:50",7010957,35051,8,12.31,17.54,74.48,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:39:55",7010958,35051,8,12.31,17.54,74.48,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:00",7010959,35051,8,12.31,17.54,74.48,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:05",7010960,35051,8,12.3,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:10",7010961,35051,8,12.31,17.54,74.48,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:15",7010962,35051,8,12.31,17.54,74.48,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:20",7010963,35051,8,12.3,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:25",7010964,35051,8,12.31,17.54,74.48,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:30",7010965,35051,8,12.28,17.54,74.48,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:35",7010966,35051,8,12.31,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:40",7010967,35051,8,12.3,17.54,74.48,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:45",7010968,35051,8,12.31,17.54,74.48,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:50",7010969,35051,8,12.3,17.54,74.48,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:40:55",7010970,35051,8,12.27,17.54,74.48,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:00",7010971,35051,8,12.28,17.54,74.48,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:05",7010972,35051,8,12.29,17.54,74.48,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:10",7010973,35051,8,12.27,17.54,74.48,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:15",7010974,35051,8,12.32,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:20",7010975,35051,8,12.31,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:25",7010976,35051,8,12.32,17.54,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:30",7010977,35051,8,12.31,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:35",7010978,35051,8,12.31,17.54,74.48,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:40",7010979,35051,8,12.32,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:45",7010980,35051,8,12.28,17.54,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:50",7010981,35051,8,12.32,17.54,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:41:55",7010982,35051,8,12.32,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:00",7010983,35051,8,12.23,17.54,74.48,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:05",7010984,35051,8,12.3,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:10",7010985,35051,8,12.26,17.54,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:15",7010986,35051,8,12.3,17.54,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:20",7010987,35051,8,12.3,17.54,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:25",7010988,35051,8,12.3,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:30",7010989,35051,8,12.27,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:35",7010990,35051,8,12.31,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:40",7010991,35051,8,12.28,17.54,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:45",7010992,35051,8,12.3,17.54,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:50",7010993,35051,8,12.28,17.54,74.48,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:42:55",7010994,35051,8,12.31,17.54,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:00",7010995,35051,8,12.31,17.54,74.48,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:05",7010996,35051,8,12.31,17.54,74.48,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:10",7010997,35051,8,12.27,17.54,74.48,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:15",7010998,35051,8,12.3,17.54,74.48,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:20",7010999,35051,8,12.29,17.54,74.48,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:25",7011000,35051,8,12.28,17.54,74.48,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:30",7011001,35051,8,12.31,17.54,74.48,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:35",7011002,35051,8,12.27,17.54,74.48,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:40",7011003,35051,8,12.3,17.54,74.48,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:45",7011004,35051,8,12.31,17.51,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:50",7011005,35051,8,12.31,17.54,74.48,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:43:55",7011006,35051,8,12.28,17.54,74.48,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:00",7011007,35051,8,12.3,17.54,74.48,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:05",7011008,35051,8,12.32,17.54,74.48,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:10",7011009,35051,8,12.31,17.51,74.48,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:15",7011010,35051,8,12.31,17.54,74.48,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:20",7011011,35051,8,12.29,17.54,74.48,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:25",7011012,35051,8,12.31,17.54,74.48,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:30",7011013,35051,8,12.31,17.54,74.48,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:35",7011014,35051,8,12.31,17.51,74.48,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:40",7011015,35051,8,12.31,17.54,74.48,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:45",7011016,35051,8,12.31,17.51,74.48,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:50",7011017,35051,8,12.32,17.54,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:44:55",7011018,35051,8,12.29,17.54,74.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:00",7011019,35051,8,12.32,17.51,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:05",7011020,35051,8,12.3,17.54,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:10",7011021,35051,8,12.3,17.51,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:15",7011022,35051,8,12.29,17.51,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:20",7011023,35051,8,12.3,17.54,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:25",7011024,35051,8,12.3,17.51,74.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:30",7011025,35051,8,12.3,17.51,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:35",7011026,35051,8,12.3,17.51,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:40",7011027,35051,8,12.31,17.51,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:45",7011028,35051,8,12.3,17.51,74.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:50",7011029,35051,8,12.29,17.51,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:45:55",7011030,35051,8,12.31,17.51,74.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:00",7011031,35051,8,12.3,17.51,74.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:05",7011032,35051,8,12.3,17.51,74.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:10",7011033,35051,8,12.27,17.51,74.48,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:15",7011034,35051,8,12.3,17.51,74.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:20",7011035,35051,8,12.27,17.51,74.48,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:25",7011036,35051,8,12.27,17.51,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:30",7011037,35051,8,12.27,17.51,74.48,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:35",7011038,35051,8,12.27,17.51,74.48,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:40",7011039,35051,8,12.3,17.51,74.48,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:45",7011040,35051,8,12.27,17.51,74.48,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:50",7011041,35051,8,12.3,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:46:55",7011042,35051,8,12.3,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:00",7011043,35051,8,12.31,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:05",7011044,35051,8,12.28,17.51,74.48,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:10",7011045,35051,8,12.28,17.51,74.48,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:15",7011046,35051,8,12.29,17.51,74.48,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:20",7011047,35051,8,12.31,17.51,74.48,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:25",7011048,35051,8,12.31,17.51,74.48,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:30",7011049,35051,8,12.31,17.51,74.48,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:35",7011050,35051,8,12.28,17.51,74.48,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:40",7011051,35051,8,12.29,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:45",7011052,35051,8,12.31,17.51,74.48,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:50",7011053,35051,8,12.31,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:47:55",7011054,35051,8,12.25,17.51,74.48,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:00",7011055,35051,8,12.31,17.51,74.48,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:05",7011056,35051,8,12.3,17.51,74.48,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:10",7011057,35051,8,12.29,17.51,74.48,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:15",7011058,35051,8,12.3,17.51,74.48,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:20",7011059,35051,8,12.3,17.51,74.55,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:25",7011060,35051,8,12.3,17.51,74.48,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:30",7011061,35051,8,12.26,17.51,74.48,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:35",7011062,35051,8,12.3,17.51,74.55,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:40",7011063,35051,8,12.3,17.51,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:45",7011064,35051,8,12.29,17.51,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:50",7011065,35051,8,12.3,17.51,74.55,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:48:55",7011066,35051,8,12.3,17.51,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:00",7011067,35051,8,12.3,17.51,74.55,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:05",7011068,35051,8,12.3,17.51,74.55,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:10",7011069,35051,8,12.25,17.51,74.55,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:15",7011070,35051,8,12.3,17.51,74.55,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:20",7011071,35051,8,12.3,17.51,74.55,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:25",7011072,35051,8,12.28,17.51,74.48,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:30",7011073,35051,8,12.3,17.51,74.55,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:35",7011074,35051,8,12.3,17.51,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:40",7011075,35051,8,12.3,17.51,74.55,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:45",7011076,35051,8,12.3,17.51,74.55,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:50",7011077,35051,8,12.3,17.51,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:49:55",7011078,35051,8,12.3,17.51,74.48,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:00",7011079,35051,8,12.29,17.51,74.55,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:05",7011080,35051,8,12.31,17.51,74.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:10",7011081,35051,8,12.31,17.51,74.55,3.436764,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:15",7011082,35051,8,12.32,17.51,74.55,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:20",7011083,35051,8,12.31,17.51,74.55,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:25",7011084,35051,8,12.32,17.51,74.48,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:30",7011085,35051,8,12.28,17.51,74.55,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:35",7011086,35051,8,12.28,17.51,74.48,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:40",7011087,35051,8,12.32,17.51,74.55,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:45",7011088,35051,8,12.28,17.51,74.55,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:50",7011089,35051,8,12.31,17.51,74.55,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:50:55",7011090,35051,8,12.32,17.51,74.55,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:00",7011091,35051,8,12.28,17.49,74.55,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:05",7011092,35051,8,12.3,17.49,74.55,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:10",7011093,35051,8,12.26,17.49,74.48,3.436764,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:15",7011094,35051,8,12.3,17.49,74.55,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:20",7011095,35051,8,12.3,17.51,74.55,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:25",7011096,35051,8,12.29,17.49,74.55,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:30",7011097,35051,8,12.3,17.49,74.55,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:35",7011098,35051,8,12.31,17.49,74.55,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:40",7011099,35051,8,12.31,17.49,74.55,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:45",7011100,35051,8,12.3,17.49,74.55,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:50",7011101,35051,8,12.3,17.49,74.55,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:51:55",7011102,35051,8,12.27,17.49,74.55,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:00",7011103,35051,8,12.3,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:05",7011104,35051,8,12.3,17.49,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:10",7011105,35051,8,12.3,17.49,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:15",7011106,35051,8,12.27,17.49,74.55,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:20",7011107,35051,8,12.27,17.51,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:25",7011108,35051,8,12.28,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:30",7011109,35051,8,12.3,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:35",7011110,35051,8,12.3,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:40",7011111,35051,8,12.3,17.51,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:45",7011112,35051,8,12.3,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:50",7011113,35051,8,12.3,17.51,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:52:55",7011114,35051,8,12.28,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:00",7011115,35051,8,12.3,17.49,74.55,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:05",7011116,35051,8,12.31,17.49,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:10",7011117,35051,8,12.28,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:15",7011118,35051,8,12.31,17.49,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:20",7011119,35051,8,12.32,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:25",7011120,35051,8,12.31,17.49,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:30",7011121,35051,8,12.32,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:35",7011122,35051,8,12.31,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:40",7011123,35051,8,12.29,17.49,74.55,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:45",7011124,35051,8,12.31,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:50",7011125,35051,8,12.28,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:53:55",7011126,35051,8,12.3,17.49,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:00",7011127,35051,8,12.32,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:05",7011128,35051,8,12.29,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:10",7011129,35051,8,12.3,17.49,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:15",7011130,35051,8,12.3,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:20",7011131,35051,8,12.3,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:25",7011132,35051,8,12.29,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:30",7011133,35051,8,12.27,17.49,74.55,3.436089,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:35",7011134,35051,8,12.3,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:40",7011135,35051,8,12.3,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:45",7011136,35051,8,12.3,17.49,74.55,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:50",7011137,35051,8,12.3,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:54:55",7011138,35051,8,12.31,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:00",7011139,35051,8,12.3,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:05",7011140,35051,8,12.3,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:10",7011141,35051,8,12.3,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:15",7011142,35051,8,12.27,17.49,74.55,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:20",7011143,35051,8,12.27,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:25",7011144,35051,8,12.27,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:30",7011145,35051,8,12.3,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:35",7011146,35051,8,12.3,17.49,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:40",7011147,35051,8,12.3,17.49,74.55,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:45",7011148,35051,8,12.3,17.49,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:50",7011149,35051,8,12.3,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:55:55",7011150,35051,8,12.3,17.49,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:00",7011151,35051,8,12.3,17.49,74.55,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:05",7011152,35051,8,12.31,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:10",7011153,35051,8,12.31,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:15",7011154,35051,8,12.31,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:20",7011155,35051,8,12.28,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:25",7011156,35051,8,12.31,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:30",7011157,35051,8,12.31,17.49,74.55,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:35",7011158,35051,8,12.31,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:40",7011159,35051,8,12.32,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:45",7011160,35051,8,12.31,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:50",7011161,35051,8,12.32,17.49,74.55,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:56:55",7011162,35051,8,12.32,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:00",7011163,35051,8,12.32,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:05",7011164,35051,8,12.26,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:10",7011165,35051,8,12.3,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:15",7011166,35051,8,12.3,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:20",7011167,35051,8,12.27,17.49,74.55,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:25",7011168,35051,8,12.29,17.49,74.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:30",7011169,35051,8,12.27,17.49,74.55,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:35",7011170,35051,8,12.3,17.49,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:40",7011171,35051,8,12.3,17.49,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:45",7011172,35051,8,12.3,17.49,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:50",7011173,35051,8,12.3,17.49,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:57:55",7011174,35051,8,12.3,17.49,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:00",7011175,35051,8,12.28,17.49,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:05",7011176,35051,8,12.3,17.49,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:10",7011177,35051,8,12.31,17.49,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:15",7011178,35051,8,12.27,17.49,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:20",7011179,35051,8,12.28,17.49,74.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:25",7011180,35051,8,12.3,17.49,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:30",7011181,35051,8,12.3,17.49,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:35",7011182,35051,8,12.3,17.49,74.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:40",7011183,35051,8,12.3,17.49,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:45",7011184,35051,8,12.3,17.49,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:50",7011185,35051,8,12.3,17.49,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:58:55",7011186,35051,8,12.3,17.49,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:00",7011187,35051,8,12.3,17.49,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:05",7011188,35051,8,12.31,17.49,74.55,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:10",7011189,35051,8,12.31,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:15",7011190,35051,8,12.31,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:20",7011191,35051,8,12.31,17.49,74.55,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:25",7011192,35051,8,12.31,17.49,74.55,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:30",7011193,35051,8,12.31,17.49,74.55,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:35",7011194,35051,8,12.31,17.49,74.55,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:40",7011195,35051,8,12.31,17.49,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:45",7011196,35051,8,12.31,17.49,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:50",7011197,35051,8,12.3,17.49,74.55,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 00:59:55",7011198,35051,8,12.31,17.49,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:00",7011199,35051,8,12.29,17.49,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:05",7011200,35051,8,12.3,17.49,74.61,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:10",7011201,35051,8,12.3,17.49,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:15",7011202,35051,8,12.28,17.49,74.55,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:20",7011203,35051,8,12.29,17.49,74.55,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:25",7011204,35051,8,12.3,17.49,74.55,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:30",7011205,35051,8,12.3,17.49,74.55,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:35",7011206,35051,8,12.3,17.49,74.55,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:40",7011207,35051,8,12.3,17.49,74.55,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:45",7011208,35051,8,12.3,17.49,74.61,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:50",7011209,35051,8,12.27,17.46,74.55,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:00:55",7011210,35051,8,12.3,17.49,74.55,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:00",7011211,35051,8,12.3,17.46,74.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:05",7011212,35051,8,12.3,17.46,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:10",7011213,35051,8,12.3,17.49,74.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:15",7011214,35051,8,12.3,17.49,74.62,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:20",7011215,35051,8,12.27,17.49,74.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:25",7011216,35051,8,12.3,17.49,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:30",7011217,35051,8,12.3,17.49,74.55,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:35",7011218,35051,8,12.25,17.46,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:40",7011219,35051,8,12.3,17.49,74.55,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:45",7011220,35051,8,12.25,17.49,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:50",7011221,35051,8,12.3,17.49,74.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:01:55",7011222,35051,8,12.31,17.49,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:00",7011223,35051,8,12.29,17.49,74.62,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:05",7011224,35051,8,12.31,17.49,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:10",7011225,35051,8,12.31,17.49,74.55,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:15",7011226,35051,8,12.31,17.49,74.55,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:20",7011227,35051,8,12.28,17.49,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:25",7011228,35051,8,12.31,17.49,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:30",7011229,35051,8,12.31,17.49,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:35",7011230,35051,8,12.32,17.49,74.62,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:40",7011231,35051,8,12.31,17.49,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:45",7011232,35051,8,12.31,17.49,74.62,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:50",7011233,35051,8,12.32,17.46,74.62,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:02:55",7011234,35051,8,12.31,17.49,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:00",7011235,35051,8,12.31,17.46,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:05",7011236,35051,8,12.26,17.46,74.62,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:10",7011237,35051,8,12.29,17.46,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:15",7011238,35051,8,12.28,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:20",7011239,35051,8,12.29,17.46,74.62,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:25",7011240,35051,8,12.28,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:30",7011241,35051,8,12.3,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:35",7011242,35051,8,12.3,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:40",7011243,35051,8,12.3,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:45",7011244,35051,8,12.27,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:50",7011245,35051,8,12.29,17.46,74.55,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:03:55",7011246,35051,8,12.3,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:00",7011247,35051,8,12.3,17.46,74.62,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:05",7011248,35051,8,12.3,17.46,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:10",7011249,35051,8,12.28,17.46,74.62,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:15",7011250,35051,8,12.3,17.46,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:20",7011251,35051,8,12.27,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:25",7011252,35051,8,12.27,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:30",7011253,35051,8,12.29,17.46,74.62,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:35",7011254,35051,8,12.3,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:40",7011255,35051,8,12.27,17.46,74.62,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:45",7011256,35051,8,12.27,17.46,74.62,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:50",7011257,35051,8,12.3,17.46,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:04:55",7011258,35051,8,12.3,17.46,74.62,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:00",7011259,35051,8,12.3,17.46,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:05",7011260,35051,8,12.31,17.46,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:10",7011261,35051,8,12.31,17.46,74.62,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:15",7011262,35051,8,12.31,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:20",7011263,35051,8,12.31,17.46,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:25",7011264,35051,8,12.31,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:30",7011265,35051,8,12.3,17.46,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:35",7011266,35051,8,12.31,17.46,74.62,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:40",7011267,35051,8,12.3,17.46,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:45",7011268,35051,8,12.31,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:50",7011269,35051,8,12.31,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:05:55",7011270,35051,8,12.31,17.46,74.62,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:00",7011271,35051,8,12.3,17.46,74.62,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:05",7011272,35051,8,12.26,17.46,74.62,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:10",7011273,35051,8,12.27,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:15",7011274,35051,8,12.29,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:20",7011275,35051,8,12.29,17.46,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:25",7011276,35051,8,12.29,17.46,74.62,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:30",7011277,35051,8,12.3,17.46,74.62,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:35",7011278,35051,8,12.3,17.46,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:40",7011279,35051,8,12.3,17.46,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:45",7011280,35051,8,12.3,17.46,74.62,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:50",7011281,35051,8,12.3,17.46,74.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:06:55",7011282,35051,8,12.29,17.46,74.62,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:00",7011283,35051,8,12.27,17.46,74.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:05",7011284,35051,8,12.3,17.46,74.62,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:10",7011285,35051,8,12.27,17.46,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:15",7011286,35051,8,12.3,17.46,74.62,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:20",7011287,35051,8,12.26,17.46,74.62,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:25",7011288,35051,8,12.3,17.46,74.62,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:30",7011289,35051,8,12.3,17.46,74.62,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:35",7011290,35051,8,12.3,17.46,74.62,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:40",7011291,35051,8,12.3,17.46,74.62,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:45",7011292,35051,8,12.3,17.46,74.62,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:50",7011293,35051,8,12.3,17.46,74.62,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:07:55",7011294,35051,8,12.3,17.46,74.62,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:00",7011295,35051,8,12.3,17.46,74.62,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:05",7011296,35051,8,12.31,17.46,74.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:10",7011297,35051,8,12.28,17.46,74.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:15",7011298,35051,8,12.31,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:20",7011299,35051,8,12.31,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:25",7011300,35051,8,12.31,17.46,74.62,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:30",7011301,35051,8,12.31,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:35",7011302,35051,8,12.31,17.46,74.62,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:40",7011303,35051,8,12.3,17.46,74.62,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:45",7011304,35051,8,12.28,17.46,74.62,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:50",7011305,35051,8,12.31,17.46,74.62,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:08:55",7011306,35051,8,12.31,17.46,74.62,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:00",7011307,35051,8,12.31,17.46,74.62,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:05",7011308,35051,8,12.26,17.46,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:10",7011309,35051,8,12.26,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:15",7011310,35051,8,12.29,17.46,74.62,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:20",7011311,35051,8,12.29,17.46,74.62,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:25",7011312,35051,8,12.29,17.46,74.62,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:30",7011313,35051,8,12.3,17.46,74.62,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:35",7011314,35051,8,12.3,17.46,74.62,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:40",7011315,35051,8,12.3,17.46,74.62,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:45",7011316,35051,8,12.3,17.46,74.62,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:50",7011317,35051,8,12.3,17.44,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:09:55",7011318,35051,8,12.3,17.46,74.62,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:00",7011319,35051,8,12.27,17.44,74.62,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:05",7011320,35051,8,12.29,17.46,74.62,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:10",7011321,35051,8,12.3,17.46,74.62,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:15",7011322,35051,8,12.3,17.44,74.62,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:20",7011323,35051,8,12.26,17.46,74.62,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:25",7011324,35051,8,12.3,17.44,74.68,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:30",7011325,35051,8,12.3,17.44,74.62,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:35",7011326,35051,8,12.3,17.44,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:40",7011327,35051,8,12.28,17.44,74.62,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:45",7011328,35051,8,12.3,17.44,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:50",7011329,35051,8,12.27,17.44,74.68,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:10:55",7011330,35051,8,12.3,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:00",7011331,35051,8,12.3,17.44,74.68,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:05",7011332,35051,8,12.31,17.44,74.68,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:10",7011333,35051,8,12.31,17.44,74.68,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:15",7011334,35051,8,12.3,17.44,74.62,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:20",7011335,35051,8,12.28,17.44,74.68,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:25",7011336,35051,8,12.31,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:30",7011337,35051,8,12.31,17.44,74.68,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:35",7011338,35051,8,12.31,17.44,74.68,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:40",7011339,35051,8,12.31,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:45",7011340,35051,8,12.31,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:50",7011341,35051,8,12.31,17.44,74.68,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:11:55",7011342,35051,8,12.31,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:00",7011343,35051,8,12.31,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:05",7011344,35051,8,12.26,17.44,74.68,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:10",7011345,35051,8,12.27,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:15",7011346,35051,8,12.29,17.44,74.68,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:20",7011347,35051,8,12.29,17.44,74.68,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:25",7011348,35051,8,12.29,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:30",7011349,35051,8,12.27,17.44,74.68,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:35",7011350,35051,8,12.29,17.44,74.68,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:40",7011351,35051,8,12.3,17.44,74.68,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:45",7011352,35051,8,12.3,17.44,74.68,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:50",7011353,35051,8,12.3,17.44,74.68,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:12:55",7011354,35051,8,12.3,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:00",7011355,35051,8,12.3,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:05",7011356,35051,8,12.29,17.44,74.68,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:10",7011357,35051,8,12.3,17.44,74.68,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:15",7011358,35051,8,12.3,17.44,74.68,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:20",7011359,35051,8,12.29,17.44,74.68,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:25",7011360,35051,8,12.3,17.44,74.68,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:30",7011361,35051,8,12.3,17.44,74.68,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:35",7011362,35051,8,12.26,17.44,74.69,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:40",7011363,35051,8,12.27,17.44,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:45",7011364,35051,8,12.3,17.44,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:50",7011365,35051,8,12.3,17.44,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:13:55",7011366,35051,8,12.3,17.44,74.69,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:00",7011367,35051,8,12.27,17.44,74.69,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:05",7011368,35051,8,12.31,17.44,74.69,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:10",7011369,35051,8,12.27,17.44,74.69,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:15",7011370,35051,8,12.31,17.44,74.69,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:20",7011371,35051,8,12.31,17.44,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:25",7011372,35051,8,12.31,17.44,74.69,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:30",7011373,35051,8,12.31,17.44,74.69,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:35",7011374,35051,8,12.31,17.44,74.69,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:40",7011375,35051,8,12.31,17.44,74.69,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:45",7011376,35051,8,12.31,17.44,74.69,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:50",7011377,35051,8,12.31,17.44,74.75,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:14:55",7011378,35051,8,12.31,17.44,74.69,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:00",7011379,35051,8,12.31,17.44,74.69,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:05",7011380,35051,8,12.28,17.44,74.75,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:10",7011381,35051,8,12.27,17.44,74.75,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:15",7011382,35051,8,12.29,17.44,74.69,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:20",7011383,35051,8,12.29,17.44,74.75,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:25",7011384,35051,8,12.29,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:30",7011385,35051,8,12.3,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:35",7011386,35051,8,12.27,17.44,74.75,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:40",7011387,35051,8,12.3,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:45",7011388,35051,8,12.28,17.44,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:50",7011389,35051,8,12.29,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:15:55",7011390,35051,8,12.3,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:00",7011391,35051,8,12.29,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:05",7011392,35051,8,12.3,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:10",7011393,35051,8,12.3,17.44,74.75,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:15",7011394,35051,8,12.29,17.44,74.75,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:20",7011395,35051,8,12.27,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:25",7011396,35051,8,12.29,17.44,74.75,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:30",7011397,35051,8,12.29,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:35",7011398,35051,8,12.3,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:40",7011399,35051,8,12.29,17.44,74.75,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:45",7011400,35051,8,12.3,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:50",7011401,35051,8,12.3,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:16:55",7011402,35051,8,12.29,17.44,74.75,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:00",7011403,35051,8,12.3,17.44,74.75,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:05",7011404,35051,8,12.31,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:10",7011405,35051,8,12.31,17.44,74.75,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:15",7011406,35051,8,12.29,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:20",7011407,35051,8,12.31,17.44,74.75,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:25",7011408,35051,8,12.31,17.44,74.75,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:30",7011409,35051,8,12.31,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:35",7011410,35051,8,12.31,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:40",7011411,35051,8,12.31,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:45",7011412,35051,8,12.31,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:50",7011413,35051,8,12.28,17.41,74.75,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:17:55",7011414,35051,8,12.31,17.44,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:00",7011415,35051,8,12.31,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:05",7011416,35051,8,12.29,17.44,74.75,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:10",7011417,35051,8,12.29,17.44,74.75,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:15",7011418,35051,8,12.26,17.44,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:20",7011419,35051,8,12.28,17.44,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:25",7011420,35051,8,12.29,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:30",7011421,35051,8,12.29,17.44,74.75,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:35",7011422,35051,8,12.3,17.41,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:40",7011423,35051,8,12.3,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:45",7011424,35051,8,12.27,17.41,74.75,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:50",7011425,35051,8,12.27,17.41,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:18:55",7011426,35051,8,12.3,17.44,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:00",7011427,35051,8,12.27,17.41,74.75,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:05",7011428,35051,8,12.29,17.41,74.75,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:10",7011429,35051,8,12.27,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:15",7011430,35051,8,12.3,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:20",7011431,35051,8,12.27,17.41,74.75,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:25",7011432,35051,8,12.28,17.41,74.75,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:30",7011433,35051,8,12.3,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:35",7011434,35051,8,12.3,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:40",7011435,35051,8,12.29,17.41,74.75,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:45",7011436,35051,8,12.3,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:50",7011437,35051,8,12.27,17.41,74.75,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:19:55",7011438,35051,8,12.27,17.41,74.75,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:00",7011439,35051,8,12.3,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:05",7011440,35051,8,12.3,17.41,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:10",7011441,35051,8,12.31,17.41,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:15",7011442,35051,8,12.31,17.41,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:20",7011443,35051,8,12.31,17.41,74.75,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:25",7011444,35051,8,12.31,17.41,74.75,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:30",7011445,35051,8,12.31,17.41,74.82,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:35",7011446,35051,8,12.31,17.41,74.75,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:40",7011447,35051,8,12.3,17.41,74.75,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:45",7011448,35051,8,12.31,17.41,74.82,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:50",7011449,35051,8,12.31,17.41,74.82,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:20:55",7011450,35051,8,12.31,17.41,74.82,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:00",7011451,35051,8,12.31,17.41,74.82,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:05",7011452,35051,8,12.28,17.41,74.82,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:10",7011453,35051,8,12.27,17.41,74.82,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:15",7011454,35051,8,12.28,17.41,74.82,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:20",7011455,35051,8,12.29,17.41,74.82,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:25",7011456,35051,8,12.29,17.41,74.82,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:30",7011457,35051,8,12.27,17.41,74.82,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:35",7011458,35051,8,12.29,17.41,74.82,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:40",7011459,35051,8,12.29,17.41,74.82,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:45",7011460,35051,8,12.29,17.41,74.82,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:50",7011461,35051,8,12.25,17.41,74.82,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:21:55",7011462,35051,8,12.29,17.41,74.82,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:00",7011463,35051,8,12.26,17.41,74.82,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:05",7011464,35051,8,12.29,17.41,74.82,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:10",7011465,35051,8,12.29,17.41,74.82,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:15",7011466,35051,8,12.29,17.41,74.82,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:20",7011467,35051,8,12.29,17.41,74.82,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:25",7011468,35051,8,12.29,17.41,74.82,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:30",7011469,35051,8,12.27,17.41,74.82,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:35",7011470,35051,8,12.29,17.41,74.82,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:40",7011471,35051,8,12.29,17.41,74.82,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:45",7011472,35051,8,12.29,17.41,74.82,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:50",7011473,35051,8,12.29,17.41,74.82,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:22:55",7011474,35051,8,12.29,17.41,74.82,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:00",7011475,35051,8,12.29,17.41,74.82,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:05",7011476,35051,8,12.3,17.41,74.82,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:10",7011477,35051,8,12.28,17.41,74.82,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:15",7011478,35051,8,12.31,17.41,74.82,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:20",7011479,35051,8,12.3,17.41,74.82,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:25",7011480,35051,8,12.28,17.39,74.82,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:30",7011481,35051,8,12.31,17.41,74.82,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:35",7011482,35051,8,12.31,17.41,74.82,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:40",7011483,35051,8,12.28,17.39,74.82,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:45",7011484,35051,8,12.28,17.41,74.82,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:50",7011485,35051,8,12.31,17.39,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:23:55",7011486,35051,8,12.28,17.39,74.89,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:00",7011487,35051,8,12.3,17.39,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:05",7011488,35051,8,12.28,17.39,74.89,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:10",7011489,35051,8,12.29,17.41,74.89,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:15",7011490,35051,8,12.29,17.39,74.89,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:20",7011491,35051,8,12.26,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:25",7011492,35051,8,12.29,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:30",7011493,35051,8,12.29,17.39,74.89,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:35",7011494,35051,8,12.27,17.39,74.89,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:40",7011495,35051,8,12.3,17.39,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:45",7011496,35051,8,12.3,17.39,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:50",7011497,35051,8,12.29,17.39,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:24:55",7011498,35051,8,12.29,17.41,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:00",7011499,35051,8,12.3,17.39,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:05",7011500,35051,8,12.28,17.39,74.89,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:10",7011501,35051,8,12.26,17.39,74.89,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:15",7011502,35051,8,12.3,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:20",7011503,35051,8,12.29,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:25",7011504,35051,8,12.28,17.39,74.89,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:30",7011505,35051,8,12.28,17.39,74.89,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:35",7011506,35051,8,12.29,17.39,74.89,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:40",7011507,35051,8,12.3,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:45",7011508,35051,8,12.29,17.39,74.89,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:50",7011509,35051,8,12.29,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:25:55",7011510,35051,8,12.3,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:00",7011511,35051,8,12.27,17.39,74.89,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:05",7011512,35051,8,12.3,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:10",7011513,35051,8,12.28,17.39,74.89,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:15",7011514,35051,8,12.31,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:20",7011515,35051,8,12.31,17.39,74.89,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:25",7011516,35051,8,12.3,17.39,74.89,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:30",7011517,35051,8,12.28,17.39,74.89,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:35",7011518,35051,8,12.28,17.39,74.89,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:40",7011519,35051,8,12.27,17.39,74.89,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:45",7011520,35051,8,12.31,17.39,74.89,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:50",7011521,35051,8,12.31,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:26:55",7011522,35051,8,12.31,17.39,74.89,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:00",7011523,35051,8,12.31,17.39,74.89,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:05",7011524,35051,8,12.25,17.39,74.89,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:10",7011525,35051,8,12.28,17.39,74.96,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:15",7011526,35051,8,12.28,17.39,74.96,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:20",7011527,35051,8,12.28,17.39,74.96,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:25",7011528,35051,8,12.29,17.39,74.96,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:30",7011529,35051,8,12.29,17.39,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:35",7011530,35051,8,12.29,17.39,74.96,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:40",7011531,35051,8,12.29,17.39,74.96,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:45",7011532,35051,8,12.25,17.39,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:50",7011533,35051,8,12.29,17.39,74.96,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:27:55",7011534,35051,8,12.3,17.39,74.96,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:00",7011535,35051,8,12.29,17.39,74.96,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:05",7011536,35051,8,12.3,17.39,74.96,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:10",7011537,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:15",7011538,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:20",7011539,35051,8,12.3,17.39,74.96,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:25",7011540,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:30",7011541,35051,8,12.26,17.39,74.96,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:35",7011542,35051,8,12.29,17.39,74.96,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:40",7011543,35051,8,12.3,17.39,74.96,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:45",7011544,35051,8,12.29,17.39,74.96,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:50",7011545,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:28:55",7011546,35051,8,12.29,17.39,74.96,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:00",7011547,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:05",7011548,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:10",7011549,35051,8,12.3,17.39,74.96,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:15",7011550,35051,8,12.27,17.39,74.96,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:20",7011551,35051,8,12.28,17.39,74.96,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:25",7011552,35051,8,12.31,17.39,74.96,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:30",7011553,35051,8,12.27,17.39,74.96,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:35",7011554,35051,8,12.3,17.39,75.03,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:40",7011555,35051,8,12.31,17.39,74.96,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:45",7011556,35051,8,12.31,17.39,75.02,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:50",7011557,35051,8,12.3,17.39,75.02,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:29:55",7011558,35051,8,12.28,17.39,75.02,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:00",7011559,35051,8,12.31,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:05",7011560,35051,8,12.29,17.39,75.02,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:10",7011561,35051,8,12.29,17.39,75.02,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:15",7011562,35051,8,12.25,17.39,75.02,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:20",7011563,35051,8,12.28,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:25",7011564,35051,8,12.26,17.39,75.02,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:30",7011565,35051,8,12.3,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:35",7011566,35051,8,12.3,17.39,75.02,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:40",7011567,35051,8,12.3,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:45",7011568,35051,8,12.3,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:50",7011569,35051,8,12.3,17.39,75.02,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:30:55",7011570,35051,8,12.3,17.39,75.02,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:00",7011571,35051,8,12.29,17.39,75.02,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:05",7011572,35051,8,12.28,17.39,75.02,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:10",7011573,35051,8,12.3,17.36,75.02,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:15",7011574,35051,8,12.27,17.39,75.02,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:20",7011575,35051,8,12.29,17.36,75.02,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:25",7011576,35051,8,12.29,17.36,75.02,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:30",7011577,35051,8,12.29,17.36,75.02,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:35",7011578,35051,8,12.28,17.36,75.03,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:40",7011579,35051,8,12.26,17.36,75.03,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:45",7011580,35051,8,12.29,17.36,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:50",7011581,35051,8,12.29,17.36,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:31:55",7011582,35051,8,12.26,17.36,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:00",7011583,35051,8,12.29,17.36,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:05",7011584,35051,8,12.3,17.36,75.03,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:10",7011585,35051,8,12.3,17.36,75.09,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:15",7011586,35051,8,12.3,17.36,75.09,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:20",7011587,35051,8,12.3,17.36,75.09,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:25",7011588,35051,8,12.3,17.36,75.09,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:30",7011589,35051,8,12.3,17.36,75.09,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:35",7011590,35051,8,12.3,17.36,75.09,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:40",7011591,35051,8,12.3,17.36,75.09,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:45",7011592,35051,8,12.3,17.36,75.09,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:50",7011593,35051,8,12.3,17.36,75.09,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:32:55",7011594,35051,8,12.31,17.36,75.09,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:00",7011595,35051,8,12.31,17.36,75.09,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:05",7011596,35051,8,12.29,17.36,75.09,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:10",7011597,35051,8,12.29,17.36,75.09,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:15",7011598,35051,8,12.29,17.36,75.09,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:20",7011599,35051,8,12.27,17.36,75.1,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:25",7011600,35051,8,12.27,17.36,75.1,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:30",7011601,35051,8,12.3,17.36,75.1,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:35",7011602,35051,8,12.29,17.36,75.1,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:40",7011603,35051,8,12.28,17.36,75.1,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:45",7011604,35051,8,12.29,17.36,75.1,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:50",7011605,35051,8,12.29,17.36,75.1,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:33:55",7011606,35051,8,12.29,17.36,75.1,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:00",7011607,35051,8,12.29,17.36,75.1,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:05",7011608,35051,8,12.26,17.36,75.16,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:10",7011609,35051,8,12.29,17.36,75.16,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:15",7011610,35051,8,12.29,17.36,75.16,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:20",7011611,35051,8,12.26,17.36,75.16,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:25",7011612,35051,8,12.29,17.36,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:30",7011613,35051,8,12.29,17.36,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:35",7011614,35051,8,12.29,17.36,75.16,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:40",7011615,35051,8,12.29,17.36,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:45",7011616,35051,8,12.26,17.36,75.16,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:50",7011617,35051,8,12.29,17.36,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:34:55",7011618,35051,8,12.26,17.36,75.16,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:00",7011619,35051,8,12.29,17.36,75.16,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:05",7011620,35051,8,12.3,17.36,75.16,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:10",7011621,35051,8,12.28,17.36,75.16,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:15",7011622,35051,8,12.3,17.36,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:20",7011623,35051,8,12.3,17.36,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:25",7011624,35051,8,12.27,17.36,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:30",7011625,35051,8,12.3,17.36,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:35",7011626,35051,8,12.3,17.36,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:40",7011627,35051,8,12.28,17.34,75.16,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:45",7011628,35051,8,12.3,17.36,75.16,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:50",7011629,35051,8,12.3,17.36,75.16,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:35:55",7011630,35051,8,12.3,17.34,75.16,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:00",7011631,35051,8,12.27,17.34,75.16,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:05",7011632,35051,8,12.28,17.34,75.16,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:10",7011633,35051,8,12.19,17.34,75.16,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:15",7011634,35051,8,12.28,17.34,75.16,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:20",7011635,35051,8,12.28,17.34,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:25",7011636,35051,8,12.29,17.34,75.16,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:30",7011637,35051,8,12.27,17.34,75.16,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:35",7011638,35051,8,12.29,17.34,75.16,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:40",7011639,35051,8,12.29,17.34,75.16,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:45",7011640,35051,8,12.29,17.34,75.23,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:50",7011641,35051,8,12.29,17.34,75.16,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:36:55",7011642,35051,8,12.29,17.34,75.16,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:00",7011643,35051,8,12.29,17.34,75.16,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:05",7011644,35051,8,12.27,17.34,75.16,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:10",7011645,35051,8,12.29,17.34,75.16,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:15",7011646,35051,8,12.29,17.34,75.23,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:20",7011647,35051,8,12.29,17.34,75.23,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:25",7011648,35051,8,12.29,17.34,75.23,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:30",7011649,35051,8,12.29,17.34,75.23,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:35",7011650,35051,8,12.29,17.34,75.23,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:40",7011651,35051,8,12.29,17.34,75.23,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:45",7011652,35051,8,12.27,17.34,75.23,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:50",7011653,35051,8,12.27,17.34,75.23,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:37:55",7011654,35051,8,12.29,17.34,75.23,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:00",7011655,35051,8,12.29,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:05",7011656,35051,8,12.3,17.34,75.23,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:10",7011657,35051,8,12.3,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:15",7011658,35051,8,12.3,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:20",7011659,35051,8,12.28,17.34,75.23,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:25",7011660,35051,8,12.3,17.34,75.23,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:30",7011661,35051,8,12.3,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:35",7011662,35051,8,12.3,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:40",7011663,35051,8,12.3,17.34,75.23,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:45",7011664,35051,8,12.27,17.34,75.23,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:50",7011665,35051,8,12.27,17.34,75.23,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:38:55",7011666,35051,8,12.3,17.34,75.23,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:00",7011667,35051,8,12.3,17.34,75.23,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:05",7011668,35051,8,12.28,17.34,75.23,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:10",7011669,35051,8,12.26,17.34,75.23,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:15",7011670,35051,8,12.28,17.34,75.23,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:20",7011671,35051,8,12.25,17.34,75.23,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:25",7011672,35051,8,12.25,17.34,75.23,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:30",7011673,35051,8,12.26,17.34,75.3,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:35",7011674,35051,8,12.3,17.34,75.23,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:40",7011675,35051,8,12.29,17.34,75.3,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:45",7011676,35051,8,12.29,17.34,75.3,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:50",7011677,35051,8,12.29,17.34,75.23,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:39:55",7011678,35051,8,12.29,17.34,75.3,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:00",7011679,35051,8,12.29,17.34,75.3,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:05",7011680,35051,8,12.29,17.34,75.3,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:10",7011681,35051,8,12.29,17.34,75.3,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:15",7011682,35051,8,12.26,17.34,75.3,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:20",7011683,35051,8,12.29,17.34,75.3,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:25",7011684,35051,8,12.25,17.34,75.3,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:30",7011685,35051,8,12.29,17.34,75.3,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:35",7011686,35051,8,12.29,17.34,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:40",7011687,35051,8,12.29,17.34,75.3,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:45",7011688,35051,8,12.26,17.34,75.3,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:50",7011689,35051,8,12.26,17.34,75.3,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:40:55",7011690,35051,8,12.29,17.34,75.3,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:00",7011691,35051,8,12.29,17.31,75.3,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:05",7011692,35051,8,12.29,17.34,75.3,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:10",7011693,35051,8,12.3,17.34,75.3,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:15",7011694,35051,8,12.28,17.34,75.3,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:20",7011695,35051,8,12.3,17.34,75.3,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:25",7011696,35051,8,12.3,17.34,75.3,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:30",7011697,35051,8,12.3,17.34,75.3,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:35",7011698,35051,8,12.31,17.34,75.3,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:40",7011699,35051,8,12.3,17.34,75.3,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:45",7011700,35051,8,12.3,17.34,75.3,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:50",7011701,35051,8,12.28,17.34,75.3,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:41:55",7011702,35051,8,12.3,17.34,75.3,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:00",7011703,35051,8,12.3,17.31,75.3,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:05",7011704,35051,8,12.25,17.31,75.3,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:10",7011705,35051,8,12.24,17.31,75.3,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:15",7011706,35051,8,12.28,17.31,75.3,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:20",7011707,35051,8,12.24,17.31,75.3,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:25",7011708,35051,8,12.29,17.31,75.3,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:30",7011709,35051,8,12.29,17.31,75.3,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:35",7011710,35051,8,12.29,17.31,75.3,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:40",7011711,35051,8,12.29,17.31,75.3,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:45",7011712,35051,8,12.29,17.31,75.3,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:50",7011713,35051,8,12.25,17.31,75.3,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:42:55",7011714,35051,8,12.29,17.31,75.3,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:00",7011715,35051,8,12.29,17.31,75.3,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:05",7011716,35051,8,12.26,17.31,75.3,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:10",7011717,35051,8,12.25,17.31,75.3,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:15",7011718,35051,8,12.26,17.31,75.3,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:20",7011719,35051,8,12.26,17.31,75.3,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:25",7011720,35051,8,12.29,17.31,75.3,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:30",7011721,35051,8,12.29,17.31,75.3,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:35",7011722,35051,8,12.29,17.31,75.3,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:40",7011723,35051,8,12.29,17.31,75.3,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:45",7011724,35051,8,12.29,17.31,75.3,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:50",7011725,35051,8,12.29,17.31,75.3,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:43:55",7011726,35051,8,12.29,17.31,75.3,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:00",7011727,35051,8,12.29,17.31,75.3,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:05",7011728,35051,8,12.3,17.31,75.3,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:10",7011729,35051,8,12.26,17.31,75.3,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:15",7011730,35051,8,12.3,17.31,75.3,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:20",7011731,35051,8,12.29,17.31,75.3,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:25",7011732,35051,8,12.3,17.31,75.3,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:30",7011733,35051,8,12.3,17.31,75.3,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:35",7011734,35051,8,12.3,17.31,75.3,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:40",7011735,35051,8,12.27,17.31,75.3,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:45",7011736,35051,8,12.27,17.31,75.3,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:50",7011737,35051,8,12.3,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:44:55",7011738,35051,8,12.3,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:00",7011739,35051,8,12.3,17.31,75.3,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:05",7011740,35051,8,12.27,17.31,75.3,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:10",7011741,35051,8,12.29,17.31,75.3,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:15",7011742,35051,8,12.28,17.31,75.3,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:20",7011743,35051,8,12.28,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:25",7011744,35051,8,12.28,17.31,75.3,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:30",7011745,35051,8,12.27,17.31,75.3,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:35",7011746,35051,8,12.29,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:40",7011747,35051,8,12.29,17.31,75.3,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:45",7011748,35051,8,12.29,17.31,75.3,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:50",7011749,35051,8,12.29,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:45:55",7011750,35051,8,12.28,17.31,75.3,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:00",7011751,35051,8,12.29,17.31,75.3,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:05",7011752,35051,8,12.29,17.31,75.3,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:10",7011753,35051,8,12.29,17.31,75.3,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:15",7011754,35051,8,12.29,17.29,75.3,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:20",7011755,35051,8,12.29,17.29,75.37,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:25",7011756,35051,8,12.29,17.29,75.37,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:30",7011757,35051,8,12.27,17.29,75.3,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:35",7011758,35051,8,12.29,17.29,75.37,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:40",7011759,35051,8,12.29,17.29,75.3,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:45",7011760,35051,8,12.29,17.29,75.3,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:50",7011761,35051,8,12.29,17.29,75.37,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:46:55",7011762,35051,8,12.29,17.29,75.37,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:00",7011763,35051,8,12.28,17.29,75.37,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:05",7011764,35051,8,12.3,17.29,75.37,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:10",7011765,35051,8,12.27,17.29,75.37,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:15",7011766,35051,8,12.26,17.29,75.37,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:20",7011767,35051,8,12.3,17.29,75.37,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:25",7011768,35051,8,12.3,17.29,75.37,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:30",7011769,35051,8,12.27,17.29,75.37,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:35",7011770,35051,8,12.3,17.29,75.37,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:40",7011771,35051,8,12.3,17.29,75.37,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:45",7011772,35051,8,12.3,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:50",7011773,35051,8,12.3,17.29,75.37,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:47:55",7011774,35051,8,12.3,17.29,75.37,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:00",7011775,35051,8,12.26,17.29,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:05",7011776,35051,8,12.28,17.29,75.37,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:10",7011777,35051,8,12.28,17.29,75.37,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:15",7011778,35051,8,12.28,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:20",7011779,35051,8,12.25,17.29,75.37,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:25",7011780,35051,8,12.28,17.29,75.37,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:30",7011781,35051,8,12.25,17.29,75.37,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:35",7011782,35051,8,12.25,17.29,75.37,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:40",7011783,35051,8,12.29,17.29,75.37,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:45",7011784,35051,8,12.29,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:50",7011785,35051,8,12.25,17.29,75.37,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:48:55",7011786,35051,8,12.29,17.29,75.37,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:00",7011787,35051,8,12.29,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:05",7011788,35051,8,12.29,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:10",7011789,35051,8,12.26,17.29,75.37,3.434739,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:15",7011790,35051,8,12.23,17.29,75.37,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:20",7011791,35051,8,12.29,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:25",7011792,35051,8,12.29,17.29,75.37,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:30",7011793,35051,8,12.29,17.29,75.37,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:35",7011794,35051,8,12.29,17.29,75.37,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:40",7011795,35051,8,12.29,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:45",7011796,35051,8,12.29,17.29,75.37,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:50",7011797,35051,8,12.27,17.29,75.37,3.434739,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:49:55",7011798,35051,8,12.29,17.29,75.37,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:00",7011799,35051,8,12.29,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:05",7011800,35051,8,12.3,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:10",7011801,35051,8,12.3,17.29,75.37,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:15",7011802,35051,8,12.27,17.29,75.37,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:20",7011803,35051,8,12.26,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:25",7011804,35051,8,12.3,17.29,75.37,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:30",7011805,35051,8,12.26,17.29,75.37,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:35",7011806,35051,8,12.26,17.29,75.37,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:40",7011807,35051,8,12.26,17.29,75.37,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:45",7011808,35051,8,12.3,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:50",7011809,35051,8,12.29,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:50:55",7011810,35051,8,12.27,17.29,75.37,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:00",7011811,35051,8,12.3,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:05",7011812,35051,8,12.28,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:10",7011813,35051,8,12.26,17.29,75.37,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:15",7011814,35051,8,12.28,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:20",7011815,35051,8,12.28,17.29,75.37,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:25",7011816,35051,8,12.27,17.29,75.37,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:30",7011817,35051,8,12.29,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:35",7011818,35051,8,12.28,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:40",7011819,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:45",7011820,35051,8,12.25,17.29,75.37,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:50",7011821,35051,8,12.27,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:51:55",7011822,35051,8,12.29,17.29,75.37,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:00",7011823,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:05",7011824,35051,8,12.26,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:10",7011825,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:15",7011826,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:20",7011827,35051,8,12.29,17.29,75.37,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:25",7011828,35051,8,12.29,17.29,75.37,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:30",7011829,35051,8,12.26,17.29,75.37,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:35",7011830,35051,8,12.29,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:40",7011831,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:45",7011832,35051,8,12.29,17.29,75.37,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:50",7011833,35051,8,12.29,17.29,75.37,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:52:55",7011834,35051,8,12.29,17.29,75.37,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:00",7011835,35051,8,12.29,17.29,75.37,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:05",7011836,35051,8,12.3,17.29,75.37,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:10",7011837,35051,8,12.26,17.29,75.37,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:15",7011838,35051,8,12.3,17.29,75.37,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:20",7011839,35051,8,12.3,17.29,75.37,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:25",7011840,35051,8,12.3,17.29,75.37,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:30",7011841,35051,8,12.3,17.26,75.37,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:35",7011842,35051,8,12.27,17.29,75.37,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:40",7011843,35051,8,12.3,17.26,75.37,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:45",7011844,35051,8,12.3,17.26,75.37,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:50",7011845,35051,8,12.3,17.26,75.37,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:53:55",7011846,35051,8,12.3,17.26,75.37,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:00",7011847,35051,8,12.3,17.26,75.37,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:05",7011848,35051,8,12.28,17.26,75.37,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:10",7011849,35051,8,12.24,17.26,75.37,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:15",7011850,35051,8,12.27,17.26,75.37,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:20",7011851,35051,8,12.28,17.26,75.37,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:25",7011852,35051,8,12.28,17.26,75.37,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:30",7011853,35051,8,12.28,17.26,75.37,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:35",7011854,35051,8,12.29,17.26,75.37,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:40",7011855,35051,8,12.29,17.26,75.37,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:45",7011856,35051,8,12.29,17.26,75.37,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:50",7011857,35051,8,12.26,17.26,75.37,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:54:55",7011858,35051,8,12.25,17.26,75.37,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:00",7011859,35051,8,12.21,17.26,75.37,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:05",7011860,35051,8,12.29,17.26,75.37,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:10",7011861,35051,8,12.29,17.26,75.37,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:15",7011862,35051,8,12.26,17.26,75.37,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:20",7011863,35051,8,12.29,17.26,75.37,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:25",7011864,35051,8,12.28,17.26,75.37,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:30",7011865,35051,8,12.25,17.26,75.37,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:35",7011866,35051,8,12.29,17.26,75.37,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:40",7011867,35051,8,12.29,17.26,75.37,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:45",7011868,35051,8,12.29,17.26,75.44,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:50",7011869,35051,8,12.25,17.26,75.44,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:55:55",7011870,35051,8,12.29,17.26,75.37,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:00",7011871,35051,8,12.28,17.26,75.44,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:05",7011872,35051,8,12.27,17.26,75.44,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:10",7011873,35051,8,12.2,17.26,75.44,3.435414,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:15",7011874,35051,8,12.3,17.26,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:20",7011875,35051,8,12.26,17.26,75.37,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:25",7011876,35051,8,12.3,17.26,75.37,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:30",7011877,35051,8,12.3,17.26,75.37,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:35",7011878,35051,8,12.3,17.26,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:40",7011879,35051,8,12.3,17.26,75.37,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:45",7011880,35051,8,12.3,17.26,75.37,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:50",7011881,35051,8,12.3,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:56:55",7011882,35051,8,12.29,17.26,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:00",7011883,35051,8,12.3,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:05",7011884,35051,8,12.28,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:10",7011885,35051,8,12.24,17.26,75.44,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:15",7011886,35051,8,12.25,17.26,75.44,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:20",7011887,35051,8,12.27,17.26,75.44,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:25",7011888,35051,8,12.28,17.26,75.44,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:30",7011889,35051,8,12.26,17.26,75.44,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:35",7011890,35051,8,12.25,17.26,75.44,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:40",7011891,35051,8,12.28,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:45",7011892,35051,8,12.26,17.26,75.44,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:50",7011893,35051,8,12.28,17.26,75.44,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:57:55",7011894,35051,8,12.29,17.26,75.44,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:00",7011895,35051,8,12.29,17.26,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:05",7011896,35051,8,12.25,17.26,75.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:10",7011897,35051,8,12.25,17.26,75.44,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:15",7011898,35051,8,12.29,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:20",7011899,35051,8,12.26,17.26,75.44,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:25",7011900,35051,8,12.29,17.26,75.44,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:30",7011901,35051,8,12.26,17.26,75.44,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:35",7011902,35051,8,12.29,17.26,75.44,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:40",7011903,35051,8,12.28,17.26,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:45",7011904,35051,8,12.29,17.26,75.44,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:50",7011905,35051,8,12.29,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:58:55",7011906,35051,8,12.29,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:00",7011907,35051,8,12.29,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:05",7011908,35051,8,12.3,17.24,75.44,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:10",7011909,35051,8,12.3,17.24,75.44,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:15",7011910,35051,8,12.3,17.24,75.44,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:20",7011911,35051,8,12.3,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:25",7011912,35051,8,12.3,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:30",7011913,35051,8,12.26,17.24,75.44,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:35",7011914,35051,8,12.29,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:40",7011915,35051,8,12.3,17.24,75.44,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:45",7011916,35051,8,12.26,17.24,75.44,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:50",7011917,35051,8,12.26,17.24,75.44,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 01:59:55",7011918,35051,8,12.26,17.24,75.44,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:00",7011919,35051,8,12.3,17.24,75.44,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:05",7011920,35051,8,12.28,17.24,75.44,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:10",7011921,35051,8,12.28,17.24,75.44,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:15",7011922,35051,8,12.28,17.24,75.44,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:20",7011923,35051,8,12.25,17.24,75.44,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:25",7011924,35051,8,12.28,17.24,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:30",7011925,35051,8,12.27,17.24,75.44,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:35",7011926,35051,8,12.29,17.24,75.44,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:40",7011927,35051,8,12.29,17.24,75.44,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:45",7011928,35051,8,12.26,17.24,75.44,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:50",7011929,35051,8,12.27,17.24,75.44,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:00:55",7011930,35051,8,12.25,17.24,75.44,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:00",7011931,35051,8,12.28,17.24,75.44,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:05",7011932,35051,8,12.28,17.24,75.44,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:10",7011933,35051,8,12.28,17.24,75.44,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:15",7011934,35051,8,12.28,17.24,75.44,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:20",7011935,35051,8,12.28,17.24,75.44,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:25",7011936,35051,8,12.28,17.24,75.44,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:30",7011937,35051,8,12.25,17.24,75.44,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:35",7011938,35051,8,12.29,17.24,75.44,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:40",7011939,35051,8,12.29,17.24,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:45",7011940,35051,8,12.29,17.24,75.44,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:50",7011941,35051,8,12.28,17.24,75.44,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:01:55",7011942,35051,8,12.29,17.24,75.44,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:00",7011943,35051,8,12.29,17.24,75.44,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:05",7011944,35051,8,12.3,17.24,75.44,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:10",7011945,35051,8,12.3,17.24,75.44,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:15",7011946,35051,8,12.26,17.24,75.44,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:20",7011947,35051,8,12.3,17.24,75.44,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:25",7011948,35051,8,12.3,17.24,75.44,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:30",7011949,35051,8,12.3,17.24,75.44,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:35",7011950,35051,8,12.3,17.24,75.44,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:40",7011951,35051,8,12.26,17.24,75.44,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:45",7011952,35051,8,12.27,17.24,75.44,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:50",7011953,35051,8,12.3,17.24,75.44,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:02:55",7011954,35051,8,12.3,17.24,75.44,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:00",7011955,35051,8,12.3,17.24,75.44,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:05",7011956,35051,8,12.28,17.24,75.44,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:10",7011957,35051,8,12.24,17.24,75.44,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:15",7011958,35051,8,12.28,17.24,75.44,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:20",7011959,35051,8,12.28,17.24,75.44,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:25",7011960,35051,8,12.28,17.24,75.44,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:30",7011961,35051,8,12.29,17.24,75.44,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:35",7011962,35051,8,12.29,17.24,75.44,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:40",7011963,35051,8,12.29,17.24,75.44,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:45",7011964,35051,8,12.26,17.24,75.44,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:50",7011965,35051,8,12.27,17.24,75.44,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:03:55",7011966,35051,8,12.25,17.24,75.44,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:00",7011967,35051,8,12.29,17.24,75.44,3.434739,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:05",7011968,35051,8,12.29,17.24,75.44,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:10",7011969,35051,8,12.25,17.24,75.44,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:15",7011970,35051,8,12.28,17.24,75.44,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:20",7011971,35051,8,12.29,17.21,75.44,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:25",7011972,35051,8,12.29,17.24,75.44,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:30",7011973,35051,8,12.28,17.24,75.51,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:35",7011974,35051,8,12.25,17.24,75.44,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:40",7011975,35051,8,12.28,17.24,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:45",7011976,35051,8,12.25,17.24,75.44,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:50",7011977,35051,8,12.28,17.24,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:04:55",7011978,35051,8,12.25,17.24,75.51,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:00",7011979,35051,8,12.25,17.24,75.51,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:05",7011980,35051,8,12.26,17.24,75.51,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:10",7011981,35051,8,12.26,17.24,75.51,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:15",7011982,35051,8,12.3,17.24,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:20",7011983,35051,8,12.3,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:25",7011984,35051,8,12.29,17.21,75.51,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:30",7011985,35051,8,12.3,17.21,75.51,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:35",7011986,35051,8,12.27,17.21,75.51,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:40",7011987,35051,8,12.3,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:45",7011988,35051,8,12.3,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:50",7011989,35051,8,12.26,17.21,75.51,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:05:55",7011990,35051,8,12.3,17.21,75.51,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:00",7011991,35051,8,12.3,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:05",7011992,35051,8,12.24,17.21,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:10",7011993,35051,8,12.27,17.21,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:15",7011994,35051,8,12.27,17.21,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:20",7011995,35051,8,12.28,17.21,75.51,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:25",7011996,35051,8,12.27,17.21,75.51,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:30",7011997,35051,8,12.28,17.21,75.51,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:35",7011998,35051,8,12.28,17.21,75.51,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:40",7011999,35051,8,12.25,17.21,75.51,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:45",7012000,35051,8,12.29,17.21,75.51,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:50",7012001,35051,8,12.28,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:06:55",7012002,35051,8,12.29,17.21,75.51,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:00",7012003,35051,8,12.28,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:05",7012004,35051,8,12.29,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:10",7012005,35051,8,12.25,17.21,75.51,3.434739,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:15",7012006,35051,8,12.29,17.21,75.51,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:20",7012007,35051,8,12.24,17.21,75.51,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:25",7012008,35051,8,12.28,17.21,75.51,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:30",7012009,35051,8,12.29,17.21,75.51,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:35",7012010,35051,8,12.24,17.21,75.51,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:40",7012011,35051,8,12.25,17.21,75.51,3.434739,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:45",7012012,35051,8,12.25,17.21,75.51,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:50",7012013,35051,8,12.28,17.21,75.51,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:07:55",7012014,35051,8,12.25,17.21,75.51,3.434739,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:00",7012015,35051,8,12.28,17.21,75.51,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:05",7012016,35051,8,12.29,17.21,75.51,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:10",7012017,35051,8,12.25,17.21,75.51,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:15",7012018,35051,8,12.29,17.21,75.51,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:20",7012019,35051,8,12.29,17.21,75.51,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:25",7012020,35051,8,12.29,17.21,75.51,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:30",7012021,35051,8,12.29,17.21,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:35",7012022,35051,8,12.29,17.21,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:40",7012023,35051,8,12.3,17.21,75.51,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:45",7012024,35051,8,12.3,17.21,75.51,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:50",7012025,35051,8,12.3,17.21,75.51,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:08:55",7012026,35051,8,12.29,17.21,75.51,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:00",7012027,35051,8,12.29,17.21,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:05",7012028,35051,8,12.26,17.21,75.51,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:10",7012029,35051,8,12.26,17.21,75.51,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:15",7012030,35051,8,12.24,17.21,75.51,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:20",7012031,35051,8,12.27,17.21,75.51,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:25",7012032,35051,8,12.28,17.21,75.51,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:30",7012033,35051,8,12.28,17.19,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:35",7012034,35051,8,12.29,17.19,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:40",7012035,35051,8,12.29,17.19,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:45",7012036,35051,8,12.28,17.19,75.51,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:50",7012037,35051,8,12.28,17.19,75.51,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:09:55",7012038,35051,8,12.29,17.19,75.51,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:00",7012039,35051,8,12.29,17.19,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:05",7012040,35051,8,12.28,17.19,75.58,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:10",7012041,35051,8,12.25,17.19,75.58,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:15",7012042,35051,8,12.28,17.19,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:20",7012043,35051,8,12.28,17.19,75.51,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:25",7012044,35051,8,12.28,17.21,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:30",7012045,35051,8,12.29,17.19,75.51,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:35",7012046,35051,8,12.28,17.21,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:40",7012047,35051,8,12.28,17.19,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:45",7012048,35051,8,12.24,17.19,75.58,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:50",7012049,35051,8,12.29,17.19,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:10:55",7012050,35051,8,12.28,17.19,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:00",7012051,35051,8,12.25,17.19,75.58,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:05",7012052,35051,8,12.25,17.19,75.58,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:10",7012053,35051,8,12.3,17.19,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:15",7012054,35051,8,12.3,17.19,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:20",7012055,35051,8,12.3,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:25",7012056,35051,8,12.3,17.19,75.58,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:30",7012057,35051,8,12.29,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:35",7012058,35051,8,12.3,17.19,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:40",7012059,35051,8,12.3,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:45",7012060,35051,8,12.3,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:50",7012061,35051,8,12.3,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:11:55",7012062,35051,8,12.28,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:00",7012063,35051,8,12.29,17.19,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:05",7012064,35051,8,12.28,17.19,75.58,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:10",7012065,35051,8,12.28,17.19,75.58,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:15",7012066,35051,8,12.28,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:20",7012067,35051,8,12.28,17.19,75.58,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:25",7012068,35051,8,12.28,17.19,75.58,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:30",7012069,35051,8,12.28,17.19,75.58,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:35",7012070,35051,8,12.29,17.19,75.58,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:40",7012071,35051,8,12.29,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:45",7012072,35051,8,12.28,17.19,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:50",7012073,35051,8,12.29,17.19,75.58,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:12:55",7012074,35051,8,12.27,17.19,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:00",7012075,35051,8,12.28,17.19,75.58,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:05",7012076,35051,8,12.28,17.19,75.58,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:10",7012077,35051,8,12.28,17.19,75.58,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:15",7012078,35051,8,12.28,17.19,75.58,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:20",7012079,35051,8,12.28,17.19,75.58,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:25",7012080,35051,8,12.29,17.19,75.58,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:30",7012081,35051,8,12.28,17.19,75.58,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:35",7012082,35051,8,12.28,17.19,75.58,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:40",7012083,35051,8,12.25,17.19,75.58,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:45",7012084,35051,8,12.28,17.19,75.58,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:50",7012085,35051,8,12.28,17.19,75.58,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:13:55",7012086,35051,8,12.29,17.19,75.58,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:00",7012087,35051,8,12.28,17.19,75.58,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:05",7012088,35051,8,12.26,17.19,75.58,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:10",7012089,35051,8,12.25,17.19,75.58,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:15",7012090,35051,8,12.29,17.19,75.58,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:20",7012091,35051,8,12.3,17.19,75.58,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:25",7012092,35051,8,12.3,17.19,75.58,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:30",7012093,35051,8,12.29,17.19,75.58,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:35",7012094,35051,8,12.3,17.19,75.58,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:40",7012095,35051,8,12.3,17.19,75.58,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:45",7012096,35051,8,12.3,17.19,75.57,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:50",7012097,35051,8,12.3,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:14:55",7012098,35051,8,12.3,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:00",7012099,35051,8,12.3,17.19,75.57,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:05",7012100,35051,8,12.26,17.19,75.57,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:10",7012101,35051,8,12.24,17.19,75.57,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:15",7012102,35051,8,12.24,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:20",7012103,35051,8,12.27,17.19,75.57,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:25",7012104,35051,8,12.27,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:30",7012105,35051,8,12.28,17.19,75.57,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:35",7012106,35051,8,12.24,17.16,75.57,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:40",7012107,35051,8,12.28,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:45",7012108,35051,8,12.29,17.19,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:50",7012109,35051,8,12.25,17.16,75.57,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:15:55",7012110,35051,8,12.29,17.16,75.57,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:00",7012111,35051,8,12.29,17.19,75.57,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:05",7012112,35051,8,12.28,17.16,75.57,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:10",7012113,35051,8,12.28,17.16,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:15",7012114,35051,8,12.25,17.16,75.57,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:20",7012115,35051,8,12.27,17.16,75.57,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:25",7012116,35051,8,12.29,17.16,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:30",7012117,35051,8,12.26,17.16,75.57,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:35",7012118,35051,8,12.28,17.16,75.58,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:40",7012119,35051,8,12.28,17.16,75.58,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:45",7012120,35051,8,12.29,17.16,75.58,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:50",7012121,35051,8,12.29,17.16,75.58,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:16:55",7012122,35051,8,12.29,17.16,75.58,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:00",7012123,35051,8,12.28,17.16,75.64,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:05",7012124,35051,8,12.29,17.16,75.64,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:10",7012125,35051,8,12.26,17.16,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:15",7012126,35051,8,12.29,17.16,75.64,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:20",7012127,35051,8,12.3,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:25",7012128,35051,8,12.29,17.16,75.64,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:30",7012129,35051,8,12.29,17.16,75.64,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:35",7012130,35051,8,12.29,17.16,75.64,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:40",7012131,35051,8,12.3,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:45",7012132,35051,8,12.26,17.16,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:50",7012133,35051,8,12.29,17.16,75.64,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:17:55",7012134,35051,8,12.29,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:00",7012135,35051,8,12.29,17.16,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:05",7012136,35051,8,12.27,17.16,75.64,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:10",7012137,35051,8,12.27,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:15",7012138,35051,8,12.26,17.16,75.64,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:20",7012139,35051,8,12.24,17.16,75.64,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:25",7012140,35051,8,12.27,17.16,75.64,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:30",7012141,35051,8,12.25,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:35",7012142,35051,8,12.29,17.16,75.64,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:40",7012143,35051,8,12.27,17.16,75.64,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:45",7012144,35051,8,12.26,17.16,75.64,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:50",7012145,35051,8,12.28,17.16,75.64,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:18:55",7012146,35051,8,12.29,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:00",7012147,35051,8,12.28,17.16,75.64,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:05",7012148,35051,8,12.25,17.16,75.64,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:10",7012149,35051,8,12.24,17.16,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:15",7012150,35051,8,12.28,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:20",7012151,35051,8,12.28,17.16,75.64,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:25",7012152,35051,8,12.24,17.16,75.64,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:30",7012153,35051,8,12.28,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:35",7012154,35051,8,12.28,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:40",7012155,35051,8,12.28,17.16,75.64,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:45",7012156,35051,8,12.28,17.16,75.64,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:50",7012157,35051,8,12.29,17.16,75.64,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:19:55",7012158,35051,8,12.25,17.16,75.64,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:00",7012159,35051,8,12.28,17.16,75.64,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:05",7012160,35051,8,12.29,17.16,75.64,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:10",7012161,35051,8,12.22,17.16,75.64,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:15",7012162,35051,8,12.25,17.14,75.64,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:20",7012163,35051,8,12.29,17.16,75.64,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:25",7012164,35051,8,12.3,17.16,75.64,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:30",7012165,35051,8,12.3,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:35",7012166,35051,8,12.3,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:40",7012167,35051,8,12.3,17.16,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:45",7012168,35051,8,12.3,17.14,75.64,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:50",7012169,35051,8,12.3,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:20:55",7012170,35051,8,12.3,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:00",7012171,35051,8,12.3,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:05",7012172,35051,8,12.27,17.14,75.64,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:10",7012173,35051,8,12.28,17.14,75.64,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:15",7012174,35051,8,12.27,17.14,75.64,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:20",7012175,35051,8,12.27,17.14,75.64,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:25",7012176,35051,8,12.27,17.14,75.64,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:30",7012177,35051,8,12.28,17.14,75.64,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:35",7012178,35051,8,12.28,17.14,75.64,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:40",7012179,35051,8,12.28,17.14,75.64,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:45",7012180,35051,8,12.28,17.14,75.64,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:50",7012181,35051,8,12.26,17.14,75.64,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:21:55",7012182,35051,8,12.28,17.14,75.64,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:00",7012183,35051,8,12.24,17.14,75.64,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:05",7012184,35051,8,12.28,17.14,75.64,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:10",7012185,35051,8,12.28,17.14,75.64,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:15",7012186,35051,8,12.28,17.14,75.64,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:20",7012187,35051,8,12.28,17.14,75.64,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:25",7012188,35051,8,12.28,17.14,75.64,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:30",7012189,35051,8,12.28,17.14,75.64,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:35",7012190,35051,8,12.28,17.14,75.71,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:40",7012191,35051,8,12.24,17.14,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:45",7012192,35051,8,12.28,17.14,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:50",7012193,35051,8,12.28,17.14,75.71,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:22:55",7012194,35051,8,12.28,17.14,75.71,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:00",7012195,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:05",7012196,35051,8,12.29,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:10",7012197,35051,8,12.3,17.14,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:15",7012198,35051,8,12.26,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:20",7012199,35051,8,12.29,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:25",7012200,35051,8,12.3,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:30",7012201,35051,8,12.29,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:35",7012202,35051,8,12.29,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:40",7012203,35051,8,12.29,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:45",7012204,35051,8,12.29,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:50",7012205,35051,8,12.3,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:23:55",7012206,35051,8,12.3,17.14,75.71,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:00",7012207,35051,8,12.3,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:05",7012208,35051,8,12.24,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:10",7012209,35051,8,12.27,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:15",7012210,35051,8,12.27,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:20",7012211,35051,8,12.27,17.14,75.71,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:25",7012212,35051,8,12.27,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:30",7012213,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:35",7012214,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:40",7012215,35051,8,12.28,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:45",7012216,35051,8,12.22,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:50",7012217,35051,8,12.28,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:24:55",7012218,35051,8,12.22,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:00",7012219,35051,8,12.28,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:05",7012220,35051,8,12.28,17.14,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:10",7012221,35051,8,12.24,17.14,75.71,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:15",7012222,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:20",7012223,35051,8,12.28,17.14,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:25",7012224,35051,8,12.22,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:30",7012225,35051,8,12.23,17.11,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:35",7012226,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:40",7012227,35051,8,12.28,17.14,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:45",7012228,35051,8,12.28,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:50",7012229,35051,8,12.28,17.14,75.71,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:25:55",7012230,35051,8,12.28,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:00",7012231,35051,8,12.28,17.14,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:05",7012232,35051,8,12.23,17.14,75.71,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:10",7012233,35051,8,12.29,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:15",7012234,35051,8,12.29,17.11,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:20",7012235,35051,8,12.25,17.11,75.71,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:25",7012236,35051,8,12.29,17.14,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:30",7012237,35051,8,12.26,17.11,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:35",7012238,35051,8,12.29,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:40",7012239,35051,8,12.29,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:45",7012240,35051,8,12.24,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:50",7012241,35051,8,12.29,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:26:55",7012242,35051,8,12.29,17.11,75.71,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:00",7012243,35051,8,12.3,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:05",7012244,35051,8,12.24,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:10",7012245,35051,8,12.27,17.11,75.71,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:15",7012246,35051,8,12.27,17.11,75.71,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:20",7012247,35051,8,12.27,17.11,75.71,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:25",7012248,35051,8,12.27,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:30",7012249,35051,8,12.24,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:35",7012250,35051,8,12.28,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:40",7012251,35051,8,12.28,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:45",7012252,35051,8,12.28,17.11,75.71,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:50",7012253,35051,8,12.28,17.11,75.71,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:27:55",7012254,35051,8,12.28,17.11,75.71,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:00",7012255,35051,8,12.19,17.11,75.71,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:05",7012256,35051,8,12.28,17.11,75.71,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:10",7012257,35051,8,12.28,17.11,75.71,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:15",7012258,35051,8,12.28,17.11,75.71,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:20",7012259,35051,8,12.28,17.11,75.71,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:25",7012260,35051,8,12.28,17.11,75.71,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:30",7012261,35051,8,12.28,17.11,75.71,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:35",7012262,35051,8,12.26,17.11,75.71,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:40",7012263,35051,8,12.28,17.11,75.71,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:45",7012264,35051,8,12.27,17.11,75.71,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:50",7012265,35051,8,12.25,17.11,75.71,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:28:55",7012266,35051,8,12.28,17.11,75.71,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:00",7012267,35051,8,12.28,17.11,75.71,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:05",7012268,35051,8,12.29,17.11,75.71,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:10",7012269,35051,8,12.29,17.11,75.71,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:15",7012270,35051,8,12.25,17.11,75.78,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:20",7012271,35051,8,12.29,17.11,75.71,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:25",7012272,35051,8,12.29,17.11,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:30",7012273,35051,8,12.25,17.11,75.78,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:35",7012274,35051,8,12.29,17.11,75.71,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:40",7012275,35051,8,12.29,17.11,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:45",7012276,35051,8,12.29,17.11,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:50",7012277,35051,8,12.29,17.11,75.78,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:29:55",7012278,35051,8,12.3,17.09,75.78,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:00",7012279,35051,8,12.3,17.09,75.78,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:05",7012280,35051,8,12.27,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:10",7012281,35051,8,12.22,17.09,75.78,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:15",7012282,35051,8,12.27,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:20",7012283,35051,8,12.24,17.09,75.78,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:25",7012284,35051,8,12.26,17.09,75.78,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:30",7012285,35051,8,12.24,17.09,75.78,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:35",7012286,35051,8,12.28,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:40",7012287,35051,8,12.28,17.11,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:45",7012288,35051,8,12.25,17.11,75.78,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:50",7012289,35051,8,12.28,17.11,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:30:55",7012290,35051,8,12.25,17.09,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:00",7012291,35051,8,12.24,17.09,75.78,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:05",7012292,35051,8,12.25,17.09,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:10",7012293,35051,8,12.25,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:15",7012294,35051,8,12.27,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:20",7012295,35051,8,12.28,17.09,75.78,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:25",7012296,35051,8,12.28,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:30",7012297,35051,8,12.28,17.09,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:35",7012298,35051,8,12.28,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:40",7012299,35051,8,12.28,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:45",7012300,35051,8,12.24,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:50",7012301,35051,8,12.28,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:31:55",7012302,35051,8,12.27,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:00",7012303,35051,8,12.28,17.09,75.78,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:05",7012304,35051,8,12.25,17.09,75.78,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:10",7012305,35051,8,12.29,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:15",7012306,35051,8,12.29,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:20",7012307,35051,8,12.26,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:25",7012308,35051,8,12.29,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:30",7012309,35051,8,12.29,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:35",7012310,35051,8,12.27,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:40",7012311,35051,8,12.29,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:45",7012312,35051,8,12.29,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:50",7012313,35051,8,12.29,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:32:55",7012314,35051,8,12.29,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:00",7012315,35051,8,12.28,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:05",7012316,35051,8,12.27,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:10",7012317,35051,8,12.19,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:15",7012318,35051,8,12.27,17.09,75.78,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:20",7012319,35051,8,12.27,17.09,75.78,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:25",7012320,35051,8,12.27,17.09,75.78,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:30",7012321,35051,8,12.28,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:35",7012322,35051,8,12.24,17.09,75.78,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:40",7012323,35051,8,12.28,17.09,75.78,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:45",7012324,35051,8,12.27,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:50",7012325,35051,8,12.25,17.09,75.78,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:33:55",7012326,35051,8,12.27,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:00",7012327,35051,8,12.28,17.09,75.78,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:05",7012328,35051,8,12.24,17.09,75.78,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:10",7012329,35051,8,12.28,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:15",7012330,35051,8,12.28,17.09,75.78,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:20",7012331,35051,8,12.25,17.09,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:25",7012332,35051,8,12.25,17.09,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:30",7012333,35051,8,12.28,17.09,75.78,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:35",7012334,35051,8,12.27,17.09,75.78,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:40",7012335,35051,8,12.24,17.09,75.78,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:45",7012336,35051,8,12.27,17.09,75.78,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:50",7012337,35051,8,12.27,17.09,75.78,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:34:55",7012338,35051,8,12.28,17.09,75.78,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:00",7012339,35051,8,12.27,17.09,75.78,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:05",7012340,35051,8,12.29,17.09,75.78,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:10",7012341,35051,8,12.27,17.09,75.78,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:15",7012342,35051,8,12.29,17.09,75.78,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:20",7012343,35051,8,12.29,17.09,75.78,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:25",7012344,35051,8,12.29,17.09,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:30",7012345,35051,8,12.29,17.06,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:35",7012346,35051,8,12.25,17.09,75.78,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:40",7012347,35051,8,12.29,17.09,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:45",7012348,35051,8,12.28,17.09,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:50",7012349,35051,8,12.26,17.09,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:35:55",7012350,35051,8,12.29,17.09,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:00",7012351,35051,8,12.29,17.09,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:05",7012352,35051,8,12.27,17.09,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:10",7012353,35051,8,12.27,17.09,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:15",7012354,35051,8,12.26,17.06,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:20",7012355,35051,8,12.23,17.06,75.78,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:25",7012356,35051,8,12.27,17.09,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:30",7012357,35051,8,12.24,17.09,75.85,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:35",7012358,35051,8,12.28,17.06,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:40",7012359,35051,8,12.28,17.06,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:45",7012360,35051,8,12.27,17.06,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:50",7012361,35051,8,12.28,17.06,75.85,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:36:55",7012362,35051,8,12.27,17.06,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:00",7012363,35051,8,12.24,17.06,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:05",7012364,35051,8,12.27,17.06,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:10",7012365,35051,8,12.27,17.06,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:15",7012366,35051,8,12.24,17.06,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:20",7012367,35051,8,12.27,17.06,75.85,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:25",7012368,35051,8,12.28,17.06,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:30",7012369,35051,8,12.24,17.06,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:35",7012370,35051,8,12.24,17.06,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:40",7012371,35051,8,12.27,17.06,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:45",7012372,35051,8,12.27,17.06,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:50",7012373,35051,8,12.28,17.06,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:37:55",7012374,35051,8,12.27,17.06,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:00",7012375,35051,8,12.27,17.06,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:05",7012376,35051,8,12.29,17.06,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:10",7012377,35051,8,12.29,17.06,75.85,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:15",7012378,35051,8,12.29,17.06,75.85,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:20",7012379,35051,8,12.29,17.06,75.85,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:25",7012380,35051,8,12.25,17.06,75.85,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:30",7012381,35051,8,12.26,17.06,75.85,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:35",7012382,35051,8,12.29,17.06,75.85,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:40",7012383,35051,8,12.29,17.06,75.85,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:45",7012384,35051,8,12.29,17.06,75.85,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:50",7012385,35051,8,12.29,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:38:55",7012386,35051,8,12.25,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:00",7012387,35051,8,12.29,17.06,75.85,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:05",7012388,35051,8,12.26,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:10",7012389,35051,8,12.24,17.06,75.85,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:15",7012390,35051,8,12.24,17.06,75.85,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:20",7012391,35051,8,12.26,17.06,75.85,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:25",7012392,35051,8,12.27,17.06,75.85,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:30",7012393,35051,8,12.24,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:35",7012394,35051,8,12.24,17.06,75.85,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:40",7012395,35051,8,12.28,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:45",7012396,35051,8,12.27,17.06,75.85,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:50",7012397,35051,8,12.28,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:39:55",7012398,35051,8,12.28,17.06,75.85,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:00",7012399,35051,8,12.21,17.06,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:05",7012400,35051,8,12.28,17.06,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:10",7012401,35051,8,12.22,17.06,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:15",7012402,35051,8,12.28,17.04,75.85,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:20",7012403,35051,8,12.28,17.06,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:25",7012404,35051,8,12.28,17.04,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:30",7012405,35051,8,12.28,17.04,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:35",7012406,35051,8,12.28,17.04,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:40",7012407,35051,8,12.21,17.04,75.85,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:45",7012408,35051,8,12.27,17.04,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:50",7012409,35051,8,12.28,17.04,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:40:55",7012410,35051,8,12.24,17.04,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:00",7012411,35051,8,12.28,17.04,75.85,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:05",7012412,35051,8,12.24,17.04,75.85,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:10",7012413,35051,8,12.29,17.04,75.85,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:15",7012414,35051,8,12.29,17.04,75.85,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:20",7012415,35051,8,12.25,17.04,75.85,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:25",7012416,35051,8,12.29,17.04,75.85,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:30",7012417,35051,8,12.25,17.04,75.85,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:35",7012418,35051,8,12.29,17.04,75.85,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:40",7012419,35051,8,12.29,17.04,75.85,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:45",7012420,35051,8,12.29,17.04,75.85,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:50",7012421,35051,8,12.29,17.04,75.85,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:41:55",7012422,35051,8,12.29,17.04,75.85,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:00",7012423,35051,8,12.26,17.04,75.85,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:05",7012424,35051,8,12.26,17.04,75.85,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:10",7012425,35051,8,12.27,17.04,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:15",7012426,35051,8,12.23,17.04,75.85,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:20",7012427,35051,8,12.27,17.04,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:25",7012428,35051,8,12.27,17.04,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:30",7012429,35051,8,12.27,17.04,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:35",7012430,35051,8,12.28,17.04,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:40",7012431,35051,8,12.28,17.04,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:45",7012432,35051,8,12.28,17.04,75.85,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:50",7012433,35051,8,12.28,17.04,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:42:55",7012434,35051,8,12.27,17.04,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:00",7012435,35051,8,12.24,17.04,75.85,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:05",7012436,35051,8,12.28,17.04,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:10",7012437,35051,8,12.25,17.04,75.85,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:15",7012438,35051,8,12.28,17.04,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:20",7012439,35051,8,12.28,17.04,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:25",7012440,35051,8,12.28,17.04,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:30",7012441,35051,8,12.27,17.04,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:35",7012442,35051,8,12.28,17.04,75.85,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:40",7012443,35051,8,12.28,17.04,75.85,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:45",7012444,35051,8,12.24,17.04,75.85,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:50",7012445,35051,8,12.25,17.04,75.85,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:43:55",7012446,35051,8,12.24,17.04,75.85,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:00",7012447,35051,8,12.26,17.04,75.85,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:05",7012448,35051,8,12.29,17.04,75.85,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:10",7012449,35051,8,12.29,17.04,75.85,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:15",7012450,35051,8,12.29,17.04,75.85,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:20",7012451,35051,8,12.29,17.04,75.85,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:25",7012452,35051,8,12.29,17.04,75.85,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:30",7012453,35051,8,12.29,17.04,75.92,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:35",7012454,35051,8,12.28,17.04,75.85,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:40",7012455,35051,8,12.29,17.04,75.92,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:45",7012456,35051,8,12.29,17.04,75.92,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:50",7012457,35051,8,12.29,17.04,75.85,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:44:55",7012458,35051,8,12.25,17.04,75.92,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:00",7012459,35051,8,12.29,17.04,75.92,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:05",7012460,35051,8,12.26,17.01,75.92,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:10",7012461,35051,8,12.26,17.04,75.92,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:15",7012462,35051,8,12.26,17.04,75.92,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:20",7012463,35051,8,12.26,17.04,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:25",7012464,35051,8,12.26,17.04,75.92,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:30",7012465,35051,8,12.28,17.04,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:35",7012466,35051,8,12.26,17.04,75.92,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:40",7012467,35051,8,12.28,17.04,75.92,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:45",7012468,35051,8,12.27,17.04,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:50",7012469,35051,8,12.24,17.04,75.92,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:45:55",7012470,35051,8,12.28,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:00",7012471,35051,8,12.28,17.04,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:05",7012472,35051,8,12.24,17.04,75.92,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:10",7012473,35051,8,12.28,17.04,75.92,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:15",7012474,35051,8,12.27,17.01,75.92,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:20",7012475,35051,8,12.23,17.04,75.92,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:25",7012476,35051,8,12.27,17.01,75.92,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:30",7012477,35051,8,12.26,17.01,75.92,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:35",7012478,35051,8,12.26,17.01,75.92,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:40",7012479,35051,8,12.28,17.01,75.92,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:45",7012480,35051,8,12.24,17.01,75.92,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:50",7012481,35051,8,12.28,17.01,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:46:55",7012482,35051,8,12.28,17.01,75.92,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:00",7012483,35051,8,12.25,17.01,75.92,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:05",7012484,35051,8,12.25,17.01,75.92,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:10",7012485,35051,8,12.29,17.01,75.92,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:15",7012486,35051,8,12.25,17.01,75.92,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:20",7012487,35051,8,12.29,17.01,75.92,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:25",7012488,35051,8,12.29,17.01,75.92,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:30",7012489,35051,8,12.29,17.01,75.92,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:35",7012490,35051,8,12.26,17.01,75.92,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:40",7012491,35051,8,12.29,17.01,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:45",7012492,35051,8,12.28,17.01,75.92,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:50",7012493,35051,8,12.24,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:47:55",7012494,35051,8,12.29,17.01,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:00",7012495,35051,8,12.25,17.01,75.92,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:05",7012496,35051,8,12.26,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:10",7012497,35051,8,12.26,17.01,75.92,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:15",7012498,35051,8,12.26,17.01,75.92,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:20",7012499,35051,8,12.26,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:25",7012500,35051,8,12.26,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:30",7012501,35051,8,12.25,17.01,75.92,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:35",7012502,35051,8,12.28,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:40",7012503,35051,8,12.28,17.01,75.92,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:45",7012504,35051,8,12.28,17.01,75.92,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:50",7012505,35051,8,12.28,17.01,75.92,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:48:55",7012506,35051,8,12.28,17.01,75.92,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:00",7012507,35051,8,12.27,17.01,75.92,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:05",7012508,35051,8,12.28,17.01,75.92,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:10",7012509,35051,8,12.26,17.01,75.92,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:15",7012510,35051,8,12.28,17.01,75.92,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:20",7012511,35051,8,12.25,17.01,75.92,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:25",7012512,35051,8,12.28,17.01,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:30",7012513,35051,8,12.28,17.01,75.92,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:35",7012514,35051,8,12.27,17.01,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:40",7012515,35051,8,12.28,17.01,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:45",7012516,35051,8,12.28,17.01,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:50",7012517,35051,8,12.26,17.01,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:49:55",7012518,35051,8,12.24,17.01,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:00",7012519,35051,8,12.28,17.01,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:05",7012520,35051,8,12.28,17.01,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:10",7012521,35051,8,12.29,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:15",7012522,35051,8,12.28,16.98,75.92,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:20",7012523,35051,8,12.29,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:25",7012524,35051,8,12.28,16.98,75.92,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:30",7012525,35051,8,12.29,16.98,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:35",7012526,35051,8,12.25,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:40",7012527,35051,8,12.29,16.98,75.92,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:45",7012528,35051,8,12.29,16.98,75.92,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:50",7012529,35051,8,12.26,16.98,75.92,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:50:55",7012530,35051,8,12.29,16.98,75.92,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:00",7012531,35051,8,12.29,16.98,75.92,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:05",7012532,35051,8,12.27,16.98,75.92,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:10",7012533,35051,8,12.23,16.98,75.92,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:15",7012534,35051,8,12.23,17.01,75.92,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:20",7012535,35051,8,12.26,16.98,75.92,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:25",7012536,35051,8,12.27,16.98,75.92,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:30",7012537,35051,8,12.23,16.98,75.92,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:35",7012538,35051,8,12.27,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:40",7012539,35051,8,12.27,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:45",7012540,35051,8,12.23,16.98,75.92,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:50",7012541,35051,8,12.28,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:51:55",7012542,35051,8,12.27,16.98,75.92,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:00",7012543,35051,8,12.22,16.98,75.92,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:05",7012544,35051,8,12.27,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:10",7012545,35051,8,12.28,16.98,75.92,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:15",7012546,35051,8,12.25,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:20",7012547,35051,8,12.28,16.98,75.92,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:25",7012548,35051,8,12.27,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:30",7012549,35051,8,12.27,16.98,75.92,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:35",7012550,35051,8,12.27,16.98,75.92,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:40",7012551,35051,8,12.24,16.98,75.92,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:45",7012552,35051,8,12.28,16.98,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:50",7012553,35051,8,12.28,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:52:55",7012554,35051,8,12.26,16.98,75.92,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:00",7012555,35051,8,12.28,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:05",7012556,35051,8,12.28,16.98,75.92,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:10",7012557,35051,8,12.29,16.98,75.92,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:15",7012558,35051,8,12.29,16.98,75.92,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:20",7012559,35051,8,12.28,16.98,75.92,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:25",7012560,35051,8,12.28,16.98,75.92,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:30",7012561,35051,8,12.29,16.98,75.92,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:35",7012562,35051,8,12.29,16.98,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:40",7012563,35051,8,12.26,16.98,75.92,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:45",7012564,35051,8,12.29,16.98,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:50",7012565,35051,8,12.28,16.98,75.92,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:53:55",7012566,35051,8,12.28,16.98,75.92,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:00",7012567,35051,8,12.25,16.98,75.92,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:05",7012568,35051,8,12.24,16.98,75.92,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:10",7012569,35051,8,12.26,16.98,75.92,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:15",7012570,35051,8,12.25,16.98,75.92,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:20",7012571,35051,8,12.16,16.98,75.92,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:25",7012572,35051,8,12.26,16.98,75.92,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:30",7012573,35051,8,12.27,16.98,75.92,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:35",7012574,35051,8,12.23,16.98,75.92,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:40",7012575,35051,8,12.28,16.98,75.92,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:45",7012576,35051,8,12.23,16.98,75.92,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:50",7012577,35051,8,12.26,16.98,75.92,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:54:55",7012578,35051,8,12.27,16.98,75.92,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:00",7012579,35051,8,12.28,16.98,75.92,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:05",7012580,35051,8,12.25,16.98,75.92,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:10",7012581,35051,8,12.28,16.98,75.92,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:15",7012582,35051,8,12.25,16.98,75.92,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:20",7012583,35051,8,12.24,16.98,75.92,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:25",7012584,35051,8,12.28,16.98,75.92,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:30",7012585,35051,8,12.24,16.98,75.92,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:35",7012586,35051,8,12.28,16.98,75.92,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:40",7012587,35051,8,12.28,16.98,75.92,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:45",7012588,35051,8,12.24,16.96,75.92,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:50",7012589,35051,8,12.27,16.98,75.92,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:55:55",7012590,35051,8,12.28,16.98,75.92,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:00",7012591,35051,8,12.24,16.98,75.92,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:05",7012592,35051,8,12.28,16.98,75.92,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:10",7012593,35051,8,12.25,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:15",7012594,35051,8,12.29,16.98,75.92,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:20",7012595,35051,8,12.25,16.98,75.92,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:25",7012596,35051,8,12.26,16.98,75.92,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:30",7012597,35051,8,12.25,16.98,75.92,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:35",7012598,35051,8,12.25,16.98,75.92,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:40",7012599,35051,8,12.28,16.98,75.99,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:45",7012600,35051,8,12.28,16.98,75.92,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:50",7012601,35051,8,12.29,16.98,75.99,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:56:55",7012602,35051,8,12.28,16.98,75.99,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:00",7012603,35051,8,12.29,16.98,75.99,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:05",7012604,35051,8,12.26,16.98,75.92,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:10",7012605,35051,8,12.24,16.98,75.99,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:15",7012606,35051,8,12.26,16.98,75.99,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:20",7012607,35051,8,12.27,16.98,75.92,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:25",7012608,35051,8,12.27,16.96,75.92,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:30",7012609,35051,8,12.28,16.98,75.92,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:35",7012610,35051,8,12.28,16.98,75.92,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:40",7012611,35051,8,12.28,16.98,75.92,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:45",7012612,35051,8,12.28,16.96,75.99,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:50",7012613,35051,8,12.27,16.96,75.92,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:57:55",7012614,35051,8,12.28,16.96,75.99,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:00",7012615,35051,8,12.27,16.96,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:05",7012616,35051,8,12.28,16.96,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:10",7012617,35051,8,12.28,16.96,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:15",7012618,35051,8,12.28,16.96,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:20",7012619,35051,8,12.27,16.96,75.99,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:25",7012620,35051,8,12.26,16.96,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:30",7012621,35051,8,12.27,16.96,75.99,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:35",7012622,35051,8,12.28,16.96,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:40",7012623,35051,8,12.26,16.96,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:45",7012624,35051,8,12.28,16.96,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:50",7012625,35051,8,12.24,16.96,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:58:55",7012626,35051,8,12.27,16.96,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:00",7012627,35051,8,12.27,16.96,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:05",7012628,35051,8,12.25,16.96,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:10",7012629,35051,8,12.25,16.96,75.92,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:15",7012630,35051,8,12.28,16.96,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:20",7012631,35051,8,12.28,16.96,75.99,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:25",7012632,35051,8,12.28,16.96,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:30",7012633,35051,8,12.25,16.96,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:35",7012634,35051,8,12.24,16.96,75.99,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:40",7012635,35051,8,12.25,16.96,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:45",7012636,35051,8,12.29,16.96,75.99,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:50",7012637,35051,8,12.29,16.96,75.99,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 02:59:55",7012638,35051,8,12.25,16.96,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:00",7012639,35051,8,12.29,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:05",7012640,35051,8,12.27,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:10",7012641,35051,8,12.27,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:15",7012642,35051,8,12.27,16.96,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:20",7012643,35051,8,12.23,16.96,75.99,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:25",7012644,35051,8,12.26,16.96,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:30",7012645,35051,8,12.27,16.96,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:35",7012646,35051,8,12.27,16.96,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:40",7012647,35051,8,12.27,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:45",7012648,35051,8,12.24,16.96,75.99,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:50",7012649,35051,8,12.27,16.96,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:00:55",7012650,35051,8,12.27,16.96,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:00",7012651,35051,8,12.27,16.96,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:05",7012652,35051,8,12.26,16.96,75.99,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:10",7012653,35051,8,12.24,16.96,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:15",7012654,35051,8,12.27,16.96,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:20",7012655,35051,8,12.27,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:25",7012656,35051,8,12.23,16.96,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:30",7012657,35051,8,12.28,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:35",7012658,35051,8,12.27,16.96,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:40",7012659,35051,8,12.27,16.96,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:45",7012660,35051,8,12.27,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:50",7012661,35051,8,12.27,16.96,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:01:55",7012662,35051,8,12.25,16.96,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:00",7012663,35051,8,12.28,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:05",7012664,35051,8,12.29,16.94,75.99,3.434064,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:10",7012665,35051,8,12.29,16.96,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:15",7012666,35051,8,12.28,16.94,75.99,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:20",7012667,35051,8,12.29,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:25",7012668,35051,8,12.29,16.94,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:30",7012669,35051,8,12.29,16.94,75.99,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:35",7012670,35051,8,12.26,16.94,75.99,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:40",7012671,35051,8,12.29,16.94,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:45",7012672,35051,8,12.28,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:50",7012673,35051,8,12.28,16.94,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:02:55",7012674,35051,8,12.29,16.94,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:00",7012675,35051,8,12.28,16.94,75.99,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:05",7012676,35051,8,12.23,16.94,75.99,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:10",7012677,35051,8,12.26,16.94,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:15",7012678,35051,8,12.26,16.94,75.99,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:20",7012679,35051,8,12.26,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:25",7012680,35051,8,12.26,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:30",7012681,35051,8,12.27,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:35",7012682,35051,8,12.24,16.94,75.99,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:40",7012683,35051,8,12.27,16.94,75.99,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:45",7012684,35051,8,12.24,16.94,75.99,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:50",7012685,35051,8,12.27,16.94,75.99,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:03:55",7012686,35051,8,12.26,16.94,75.99,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:00",7012687,35051,8,12.28,16.94,75.99,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:05",7012688,35051,8,12.27,16.94,75.99,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:10",7012689,35051,8,12.28,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:15",7012690,35051,8,12.25,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:20",7012691,35051,8,12.28,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:25",7012692,35051,8,12.28,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:30",7012693,35051,8,12.27,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:35",7012694,35051,8,12.28,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:40",7012695,35051,8,12.28,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:45",7012696,35051,8,12.27,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:50",7012697,35051,8,12.27,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:04:55",7012698,35051,8,12.27,16.94,75.99,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:00",7012699,35051,8,12.24,16.94,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:05",7012700,35051,8,12.28,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:10",7012701,35051,8,12.28,16.94,75.99,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:15",7012702,35051,8,12.28,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:20",7012703,35051,8,12.28,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:25",7012704,35051,8,12.28,16.94,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:30",7012705,35051,8,12.27,16.94,75.99,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:35",7012706,35051,8,12.28,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:40",7012707,35051,8,12.28,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:45",7012708,35051,8,12.28,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:50",7012709,35051,8,12.28,16.94,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:05:55",7012710,35051,8,12.28,16.94,75.99,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:00",7012711,35051,8,12.27,16.94,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:05",7012712,35051,8,12.26,16.94,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:10",7012713,35051,8,12.26,16.94,75.99,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:15",7012714,35051,8,12.26,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:20",7012715,35051,8,12.23,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:25",7012716,35051,8,12.23,16.94,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:30",7012717,35051,8,12.27,16.94,75.99,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:35",7012718,35051,8,12.27,16.94,75.99,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:40",7012719,35051,8,12.27,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:45",7012720,35051,8,12.28,16.94,75.99,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:50",7012721,35051,8,12.28,16.94,75.99,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:06:55",7012722,35051,8,12.24,16.94,75.99,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:00",7012723,35051,8,12.24,16.94,75.99,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:05",7012724,35051,8,12.27,16.94,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:10",7012725,35051,8,12.27,16.94,75.99,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:15",7012726,35051,8,12.24,16.94,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:20",7012727,35051,8,12.27,16.94,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:25",7012728,35051,8,12.27,16.94,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:30",7012729,35051,8,12.24,16.94,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:35",7012730,35051,8,12.27,16.94,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:40",7012731,35051,8,12.27,16.94,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:45",7012732,35051,8,12.27,16.94,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:50",7012733,35051,8,12.27,16.94,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:07:55",7012734,35051,8,12.27,16.94,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:00",7012735,35051,8,12.24,16.91,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:05",7012736,35051,8,12.28,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:10",7012737,35051,8,12.28,16.94,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:15",7012738,35051,8,12.28,16.91,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:20",7012739,35051,8,12.25,16.94,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:25",7012740,35051,8,12.28,16.94,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:30",7012741,35051,8,12.28,16.94,75.99,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:35",7012742,35051,8,12.28,16.91,75.99,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:40",7012743,35051,8,12.28,16.94,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:45",7012744,35051,8,12.28,16.91,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:50",7012745,35051,8,12.29,16.91,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:08:55",7012746,35051,8,12.28,16.91,75.99,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:00",7012747,35051,8,12.29,16.94,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:05",7012748,35051,8,12.24,16.91,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:10",7012749,35051,8,12.27,16.91,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:15",7012750,35051,8,12.26,16.91,75.99,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:20",7012751,35051,8,12.26,16.91,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:25",7012752,35051,8,12.24,16.91,75.99,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:30",7012753,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:35",7012754,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:40",7012755,35051,8,12.26,16.91,75.99,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:45",7012756,35051,8,12.27,16.91,75.99,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:50",7012757,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:09:55",7012758,35051,8,12.27,16.91,75.99,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:00",7012759,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:05",7012760,35051,8,12.27,16.91,75.99,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:10",7012761,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:15",7012762,35051,8,12.27,16.91,75.99,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:20",7012763,35051,8,12.27,16.91,75.99,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:25",7012764,35051,8,12.27,16.91,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:30",7012765,35051,8,12.25,16.91,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:35",7012766,35051,8,12.27,16.91,75.99,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:40",7012767,35051,8,12.24,16.91,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:45",7012768,35051,8,12.27,16.91,75.99,3.434064,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:50",7012769,35051,8,12.27,16.91,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:10:55",7012770,35051,8,12.26,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:00",7012771,35051,8,12.28,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:05",7012772,35051,8,12.28,16.91,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:10",7012773,35051,8,12.29,16.91,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:15",7012774,35051,8,12.28,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:20",7012775,35051,8,12.25,16.91,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:25",7012776,35051,8,12.29,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:30",7012777,35051,8,12.28,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:35",7012778,35051,8,12.25,16.91,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:40",7012779,35051,8,12.28,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:45",7012780,35051,8,12.28,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:50",7012781,35051,8,12.26,16.91,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:11:55",7012782,35051,8,12.28,16.91,75.99,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:00",7012783,35051,8,12.25,16.91,75.99,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:05",7012784,35051,8,12.26,16.91,75.99,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:10",7012785,35051,8,12.23,16.91,75.99,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:15",7012786,35051,8,12.26,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:20",7012787,35051,8,12.26,16.91,75.99,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:25",7012788,35051,8,12.26,16.91,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:30",7012789,35051,8,12.24,16.91,75.99,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:35",7012790,35051,8,12.27,16.91,75.99,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:40",7012791,35051,8,12.24,16.91,75.99,3.434064,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:45",7012792,35051,8,12.27,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:50",7012793,35051,8,12.27,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:12:55",7012794,35051,8,12.27,16.91,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:00",7012795,35051,8,12.27,16.91,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:05",7012796,35051,8,12.27,16.91,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:10",7012797,35051,8,12.26,16.91,75.99,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:15",7012798,35051,8,12.24,16.91,75.99,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:20",7012799,35051,8,12.27,16.91,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:25",7012800,35051,8,12.23,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:30",7012801,35051,8,12.27,16.89,75.99,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:35",7012802,35051,8,12.27,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:40",7012803,35051,8,12.27,16.89,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:45",7012804,35051,8,12.27,16.89,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:50",7012805,35051,8,12.27,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:13:55",7012806,35051,8,12.27,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:00",7012807,35051,8,12.27,16.89,75.99,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:05",7012808,35051,8,12.28,16.89,75.99,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:10",7012809,35051,8,12.28,16.89,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:15",7012810,35051,8,12.28,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:20",7012811,35051,8,12.28,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:25",7012812,35051,8,12.28,16.89,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:30",7012813,35051,8,12.24,16.91,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:35",7012814,35051,8,12.28,16.89,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:40",7012815,35051,8,12.28,16.91,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:45",7012816,35051,8,12.28,16.91,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:50",7012817,35051,8,12.29,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:14:55",7012818,35051,8,12.25,16.89,75.99,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:00",7012819,35051,8,12.28,16.89,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:05",7012820,35051,8,12.26,16.89,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:10",7012821,35051,8,12.24,16.89,75.99,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:15",7012822,35051,8,12.26,16.89,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:20",7012823,35051,8,12.26,16.89,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:25",7012824,35051,8,12.23,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:30",7012825,35051,8,12.27,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:35",7012826,35051,8,12.27,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:40",7012827,35051,8,12.27,16.89,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:45",7012828,35051,8,12.27,16.89,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:50",7012829,35051,8,12.27,16.89,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:15:55",7012830,35051,8,12.27,16.89,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:00",7012831,35051,8,12.27,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:05",7012832,35051,8,12.24,16.89,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:10",7012833,35051,8,12.24,16.89,75.99,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:15",7012834,35051,8,12.27,16.89,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:20",7012835,35051,8,12.27,16.89,75.99,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:25",7012836,35051,8,12.27,16.89,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:30",7012837,35051,8,12.27,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:35",7012838,35051,8,12.27,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:40",7012839,35051,8,12.26,16.89,75.99,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:45",7012840,35051,8,12.27,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:50",7012841,35051,8,12.26,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:16:55",7012842,35051,8,12.27,16.89,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:00",7012843,35051,8,12.24,16.89,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:05",7012844,35051,8,12.28,16.89,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:10",7012845,35051,8,12.28,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:15",7012846,35051,8,12.28,16.89,75.99,3.434064,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:20",7012847,35051,8,12.25,16.89,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:25",7012848,35051,8,12.28,16.89,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:30",7012849,35051,8,12.27,16.89,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:35",7012850,35051,8,12.28,16.89,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:40",7012851,35051,8,12.25,16.89,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:45",7012852,35051,8,12.28,16.89,75.99,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:50",7012853,35051,8,12.27,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:17:55",7012854,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:00",7012855,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:05",7012856,35051,8,12.26,16.89,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:10",7012857,35051,8,12.26,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:15",7012858,35051,8,12.23,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:20",7012859,35051,8,12.26,16.89,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:25",7012860,35051,8,12.26,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:30",7012861,35051,8,12.24,16.89,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:35",7012862,35051,8,12.23,16.89,75.99,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:40",7012863,35051,8,12.24,16.89,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:45",7012864,35051,8,12.22,16.89,75.99,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:50",7012865,35051,8,12.23,16.89,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:18:55",7012866,35051,8,12.23,16.89,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:00",7012867,35051,8,12.23,16.89,75.99,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:05",7012868,35051,8,12.24,16.89,75.99,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:10",7012869,35051,8,12.23,16.89,75.99,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:15",7012870,35051,8,12.24,16.89,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:20",7012871,35051,8,12.26,16.89,75.99,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:25",7012872,35051,8,12.26,16.89,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:30",7012873,35051,8,12.24,16.89,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:35",7012874,35051,8,12.26,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:40",7012875,35051,8,12.24,16.89,75.99,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:45",7012876,35051,8,12.26,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:50",7012877,35051,8,12.27,16.89,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:19:55",7012878,35051,8,12.23,16.89,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:00",7012879,35051,8,12.26,16.89,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:05",7012880,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:10",7012881,35051,8,12.25,16.89,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:15",7012882,35051,8,12.28,16.89,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:20",7012883,35051,8,12.28,16.89,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:25",7012884,35051,8,12.28,16.89,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:30",7012885,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:35",7012886,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:40",7012887,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:45",7012888,35051,8,12.28,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:50",7012889,35051,8,12.28,16.89,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:20:55",7012890,35051,8,12.28,16.89,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:00",7012891,35051,8,12.28,16.86,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:05",7012892,35051,8,12.26,16.86,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:10",7012893,35051,8,12.26,16.86,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:15",7012894,35051,8,12.26,16.86,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:20",7012895,35051,8,12.26,16.86,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:25",7012896,35051,8,12.25,16.86,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:30",7012897,35051,8,12.27,16.86,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:35",7012898,35051,8,12.27,16.86,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:40",7012899,35051,8,12.24,16.86,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:45",7012900,35051,8,12.27,16.86,75.99,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:50",7012901,35051,8,12.27,16.86,75.99,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:21:55",7012902,35051,8,12.27,16.86,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:00",7012903,35051,8,12.24,16.86,75.99,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:05",7012904,35051,8,12.24,16.86,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:10",7012905,35051,8,12.24,16.86,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:15",7012906,35051,8,12.27,16.86,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:20",7012907,35051,8,12.27,16.86,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:25",7012908,35051,8,12.27,16.86,75.99,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:30",7012909,35051,8,12.27,16.86,75.99,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:35",7012910,35051,8,12.26,16.86,75.99,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:40",7012911,35051,8,12.24,16.86,75.99,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:45",7012912,35051,8,12.27,16.86,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:50",7012913,35051,8,12.27,16.86,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:22:55",7012914,35051,8,12.27,16.86,75.99,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:00",7012915,35051,8,12.27,16.86,75.99,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:05",7012916,35051,8,12.28,16.86,75.99,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:10",7012917,35051,8,12.28,16.86,75.99,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:15",7012918,35051,8,12.28,16.86,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:20",7012919,35051,8,12.27,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:25",7012920,35051,8,12.28,16.86,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:30",7012921,35051,8,12.28,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:35",7012922,35051,8,12.28,16.86,75.99,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:40",7012923,35051,8,12.28,16.86,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:45",7012924,35051,8,12.28,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:50",7012925,35051,8,12.28,16.86,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:23:55",7012926,35051,8,12.25,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:00",7012927,35051,8,12.25,16.86,75.99,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:05",7012928,35051,8,12.26,16.86,75.99,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:10",7012929,35051,8,12.26,16.86,75.99,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:15",7012930,35051,8,12.26,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:20",7012931,35051,8,12.25,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:25",7012932,35051,8,12.26,16.86,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:30",7012933,35051,8,12.26,16.86,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:35",7012934,35051,8,12.26,16.86,75.99,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:40",7012935,35051,8,12.27,16.86,75.99,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:45",7012936,35051,8,12.27,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:50",7012937,35051,8,12.27,16.86,75.99,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:24:55",7012938,35051,8,12.26,16.86,75.99,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:00",7012939,35051,8,12.26,16.86,75.99,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:05",7012940,35051,8,12.24,16.86,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:10",7012941,35051,8,12.27,16.86,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:15",7012942,35051,8,12.24,16.86,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:20",7012943,35051,8,12.27,16.86,75.99,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:25",7012944,35051,8,12.26,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:30",7012945,35051,8,12.26,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:35",7012946,35051,8,12.25,16.86,75.99,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:40",7012947,35051,8,12.24,16.86,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:45",7012948,35051,8,12.27,16.86,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:50",7012949,35051,8,12.24,16.84,75.99,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:25:55",7012950,35051,8,12.26,16.86,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:00",7012951,35051,8,12.24,16.86,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:05",7012952,35051,8,12.28,16.84,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:10",7012953,35051,8,12.23,16.86,75.99,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:15",7012954,35051,8,12.28,16.86,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:20",7012955,35051,8,12.25,16.86,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:25",7012956,35051,8,12.25,16.84,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:30",7012957,35051,8,12.28,16.84,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:35",7012958,35051,8,12.28,16.84,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:40",7012959,35051,8,12.25,16.84,75.99,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:45",7012960,35051,8,12.26,16.86,75.99,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:50",7012961,35051,8,12.25,16.84,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:26:55",7012962,35051,8,12.28,16.84,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:00",7012963,35051,8,12.28,16.84,75.99,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:05",7012964,35051,8,12.26,16.84,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:10",7012965,35051,8,12.21,16.84,75.99,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:15",7012966,35051,8,12.26,16.84,75.99,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:20",7012967,35051,8,12.21,16.84,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:25",7012968,35051,8,12.26,16.84,75.99,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:30",7012969,35051,8,12.27,16.84,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:35",7012970,35051,8,12.27,16.84,75.99,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:40",7012971,35051,8,12.26,16.84,75.99,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:45",7012972,35051,8,12.26,16.84,75.99,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:50",7012973,35051,8,12.22,16.84,75.99,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:27:55",7012974,35051,8,12.26,16.84,75.99,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:00",7012975,35051,8,12.26,16.84,75.99,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:05",7012976,35051,8,12.27,16.84,75.99,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:10",7012977,35051,8,12.26,16.84,76.06,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:15",7012978,35051,8,12.26,16.84,75.99,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:20",7012979,35051,8,12.23,16.84,75.99,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:25",7012980,35051,8,12.24,16.84,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:30",7012981,35051,8,12.22,16.84,75.99,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:35",7012982,35051,8,12.27,16.84,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:40",7012983,35051,8,12.27,16.84,75.99,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:45",7012984,35051,8,12.26,16.84,75.99,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:50",7012985,35051,8,12.27,16.84,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:28:55",7012986,35051,8,12.26,16.84,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:00",7012987,35051,8,12.26,16.84,76.06,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:05",7012988,35051,8,12.28,16.84,75.99,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:10",7012989,35051,8,12.24,16.84,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:15",7012990,35051,8,12.25,16.84,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:20",7012991,35051,8,12.28,16.84,75.99,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:25",7012992,35051,8,12.28,16.84,75.99,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:30",7012993,35051,8,12.25,16.84,75.99,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:35",7012994,35051,8,12.28,16.84,75.99,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:40",7012995,35051,8,12.28,16.84,75.99,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:45",7012996,35051,8,12.28,16.84,75.99,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:50",7012997,35051,8,12.28,16.84,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:29:55",7012998,35051,8,12.28,16.84,76.06,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:00",7012999,35051,8,12.28,16.84,76.06,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:05",7013000,35051,8,12.26,16.84,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:10",7013001,35051,8,12.26,16.84,76.06,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:15",7013002,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:20",7013003,35051,8,12.25,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:25",7013004,35051,8,12.26,16.84,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:30",7013005,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:35",7013006,35051,8,12.24,16.84,76.06,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:40",7013007,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:45",7013008,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:50",7013009,35051,8,12.26,16.84,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:30:55",7013010,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:00",7013011,35051,8,12.27,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:05",7013012,35051,8,12.26,16.84,76.06,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:10",7013013,35051,8,12.24,16.84,76.06,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:15",7013014,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:20",7013015,35051,8,12.24,16.84,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:25",7013016,35051,8,12.26,16.84,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:30",7013017,35051,8,12.27,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:35",7013018,35051,8,12.26,16.84,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:40",7013019,35051,8,12.26,16.81,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:45",7013020,35051,8,12.24,16.84,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:50",7013021,35051,8,12.26,16.84,76.06,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:31:55",7013022,35051,8,12.26,16.84,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:00",7013023,35051,8,12.26,16.81,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:05",7013024,35051,8,12.24,16.81,75.99,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:10",7013025,35051,8,12.28,16.81,76.06,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:15",7013026,35051,8,12.28,16.84,76.06,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:20",7013027,35051,8,12.28,16.84,76.06,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:25",7013028,35051,8,12.28,16.84,75.99,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:30",7013029,35051,8,12.28,16.84,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:35",7013030,35051,8,12.27,16.84,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:40",7013031,35051,8,12.28,16.84,76.06,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:45",7013032,35051,8,12.28,16.84,76.06,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:50",7013033,35051,8,12.21,16.81,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:32:55",7013034,35051,8,12.28,16.84,76.06,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:00",7013035,35051,8,12.27,16.84,76.06,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:05",7013036,35051,8,12.26,16.81,76.06,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:10",7013037,35051,8,12.26,16.84,76.06,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:15",7013038,35051,8,12.24,16.81,76.06,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:20",7013039,35051,8,12.26,16.81,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:25",7013040,35051,8,12.25,16.81,76.06,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:30",7013041,35051,8,12.26,16.81,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:35",7013042,35051,8,12.23,16.81,76.06,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:40",7013043,35051,8,12.24,16.81,76.06,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:45",7013044,35051,8,12.25,16.81,76.06,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:50",7013045,35051,8,12.26,16.81,76.06,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:33:55",7013046,35051,8,12.24,16.81,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:00",7013047,35051,8,12.26,16.81,76.06,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:05",7013048,35051,8,12.26,16.81,76.06,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:10",7013049,35051,8,12.24,16.81,76.06,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:15",7013050,35051,8,12.26,16.81,76.06,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:20",7013051,35051,8,12.24,16.81,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:25",7013052,35051,8,12.26,16.81,76.06,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:30",7013053,35051,8,12.24,16.81,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:35",7013054,35051,8,12.26,16.81,76.06,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:40",7013055,35051,8,12.26,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:45",7013056,35051,8,12.26,16.81,76.06,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:50",7013057,35051,8,12.25,16.81,76.06,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:34:55",7013058,35051,8,12.26,16.81,76.06,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:00",7013059,35051,8,12.26,16.81,76.06,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:05",7013060,35051,8,12.28,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:10",7013061,35051,8,12.28,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:15",7013062,35051,8,12.28,16.81,76.06,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:20",7013063,35051,8,12.25,16.81,76.06,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:25",7013064,35051,8,12.25,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:30",7013065,35051,8,12.28,16.81,76.06,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:35",7013066,35051,8,12.28,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:40",7013067,35051,8,12.28,16.81,76.06,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:45",7013068,35051,8,12.28,16.81,76.06,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:50",7013069,35051,8,12.28,16.81,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:35:55",7013070,35051,8,12.27,16.81,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:00",7013071,35051,8,12.28,16.81,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:05",7013072,35051,8,12.26,16.81,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:10",7013073,35051,8,12.26,16.81,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:15",7013074,35051,8,12.26,16.81,76.06,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:20",7013075,35051,8,12.26,16.81,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:25",7013076,35051,8,12.21,16.81,76.06,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:30",7013077,35051,8,12.26,16.81,76.06,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:35",7013078,35051,8,12.25,16.81,76.06,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:40",7013079,35051,8,12.27,16.81,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:45",7013080,35051,8,12.24,16.81,76.06,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:50",7013081,35051,8,12.26,16.81,76.06,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:36:55",7013082,35051,8,12.26,16.81,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:00",7013083,35051,8,12.26,16.81,76.06,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:05",7013084,35051,8,12.26,16.81,76.06,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:10",7013085,35051,8,12.26,16.81,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:15",7013086,35051,8,12.24,16.81,76.06,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:20",7013087,35051,8,12.23,16.81,76.06,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:25",7013088,35051,8,12.26,16.81,76.06,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:30",7013089,35051,8,12.26,16.81,76.06,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:35",7013090,35051,8,12.26,16.81,76.06,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:40",7013091,35051,8,12.26,16.81,76.06,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:45",7013092,35051,8,12.24,16.81,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:50",7013093,35051,8,12.26,16.81,76.06,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:37:55",7013094,35051,8,12.26,16.81,76.06,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:00",7013095,35051,8,12.26,16.81,76.06,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:05",7013096,35051,8,12.26,16.79,76.06,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:10",7013097,35051,8,12.26,16.79,76.06,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:15",7013098,35051,8,12.27,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:20",7013099,35051,8,12.28,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:25",7013100,35051,8,12.27,16.79,76.06,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:30",7013101,35051,8,12.28,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:35",7013102,35051,8,12.27,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:40",7013103,35051,8,12.28,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:45",7013104,35051,8,12.26,16.79,76.06,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:50",7013105,35051,8,12.25,16.79,76.06,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:38:55",7013106,35051,8,12.27,16.79,76.06,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:00",7013107,35051,8,12.28,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:05",7013108,35051,8,12.26,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:10",7013109,35051,8,12.24,16.79,76.06,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:15",7013110,35051,8,12.25,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:20",7013111,35051,8,12.26,16.79,76.06,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:25",7013112,35051,8,12.26,16.81,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:30",7013113,35051,8,12.26,16.79,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:35",7013114,35051,8,12.26,16.79,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:40",7013115,35051,8,12.26,16.79,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:45",7013116,35051,8,12.26,16.79,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:50",7013117,35051,8,12.26,16.79,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:39:55",7013118,35051,8,12.23,16.79,76.06,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:00",7013119,35051,8,12.26,16.79,76.06,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:05",7013120,35051,8,12.24,16.79,76.06,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:10",7013121,35051,8,12.26,16.79,76.06,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:15",7013122,35051,8,12.26,16.79,76.06,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:20",7013123,35051,8,12.26,16.79,76.06,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:25",7013124,35051,8,12.24,16.79,76.06,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:30",7013125,35051,8,12.26,16.79,76.06,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:35",7013126,35051,8,12.26,16.79,76.06,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:40",7013127,35051,8,12.26,16.79,76.06,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:45",7013128,35051,8,12.26,16.79,76.06,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:50",7013129,35051,8,12.26,16.79,76.06,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:40:55",7013130,35051,8,12.24,16.79,76.06,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:00",7013131,35051,8,12.26,16.79,76.06,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:05",7013132,35051,8,12.27,16.79,76.06,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:10",7013133,35051,8,12.28,16.79,76.06,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:15",7013134,35051,8,12.25,16.79,76.06,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:20",7013135,35051,8,12.28,16.79,76.06,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:25",7013136,35051,8,12.28,16.79,76.06,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:30",7013137,35051,8,12.27,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:35",7013138,35051,8,12.28,16.79,76.06,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:40",7013139,35051,8,12.28,16.79,76.06,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:45",7013140,35051,8,12.28,16.79,76.06,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:50",7013141,35051,8,12.25,16.79,76.06,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:41:55",7013142,35051,8,12.28,16.79,76.06,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:00",7013143,35051,8,12.28,16.79,76.06,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:05",7013144,35051,8,12.26,16.79,76.06,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:10",7013145,35051,8,12.25,16.79,76.06,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:15",7013146,35051,8,12.26,16.79,76.06,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:20",7013147,35051,8,12.24,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:25",7013148,35051,8,12.26,16.79,76.06,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:30",7013149,35051,8,12.26,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:35",7013150,35051,8,12.21,16.79,76.06,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:40",7013151,35051,8,12.26,16.79,76.06,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:45",7013152,35051,8,12.26,16.79,76.06,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:50",7013153,35051,8,12.26,16.79,76.06,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:42:55",7013154,35051,8,12.24,16.79,76.06,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:00",7013155,35051,8,12.26,16.79,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:05",7013156,35051,8,12.24,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:10",7013157,35051,8,12.26,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:15",7013158,35051,8,12.22,16.79,76.06,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:20",7013159,35051,8,12.26,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:25",7013160,35051,8,12.26,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:30",7013161,35051,8,12.26,16.79,76.06,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:35",7013162,35051,8,12.26,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:40",7013163,35051,8,12.26,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:45",7013164,35051,8,12.26,16.79,76.06,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:50",7013165,35051,8,12.26,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:43:55",7013166,35051,8,12.26,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:00",7013167,35051,8,12.26,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:05",7013168,35051,8,12.25,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:10",7013169,35051,8,12.28,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:15",7013170,35051,8,12.24,16.79,76.06,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:20",7013171,35051,8,12.27,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:25",7013172,35051,8,12.28,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:30",7013173,35051,8,12.24,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:35",7013174,35051,8,12.28,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:40",7013175,35051,8,12.27,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:45",7013176,35051,8,12.28,16.79,76.06,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:50",7013177,35051,8,12.28,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:44:55",7013178,35051,8,12.28,16.79,76.06,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:00",7013179,35051,8,12.25,16.79,76.06,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:05",7013180,35051,8,12.25,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:10",7013181,35051,8,12.23,16.79,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:15",7013182,35051,8,12.25,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:20",7013183,35051,8,12.25,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:25",7013184,35051,8,12.25,16.79,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:30",7013185,35051,8,12.26,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:35",7013186,35051,8,12.26,16.79,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:40",7013187,35051,8,12.26,16.79,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:45",7013188,35051,8,12.23,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:50",7013189,35051,8,12.26,16.79,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:45:55",7013190,35051,8,12.24,16.79,76.06,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:00",7013191,35051,8,12.26,16.79,76.06,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:05",7013192,35051,8,12.26,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:10",7013193,35051,8,12.24,16.79,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:15",7013194,35051,8,12.26,16.79,75.99,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:20",7013195,35051,8,12.24,16.79,75.99,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:25",7013196,35051,8,12.23,16.79,76.06,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:30",7013197,35051,8,12.26,16.79,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:35",7013198,35051,8,12.26,16.79,76.06,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:40",7013199,35051,8,12.26,16.79,76.06,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:45",7013200,35051,8,12.26,16.79,75.99,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:50",7013201,35051,8,12.26,16.79,75.99,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:46:55",7013202,35051,8,12.26,16.79,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:00",7013203,35051,8,12.23,16.79,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:05",7013204,35051,8,12.27,16.76,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:10",7013205,35051,8,12.25,16.76,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:15",7013206,35051,8,12.26,16.76,76.06,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:20",7013207,35051,8,12.28,16.76,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:25",7013208,35051,8,12.26,16.76,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:30",7013209,35051,8,12.28,16.76,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:35",7013210,35051,8,12.28,16.76,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:40",7013211,35051,8,12.28,16.76,76.06,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:45",7013212,35051,8,12.28,16.76,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:50",7013213,35051,8,12.28,16.76,76.06,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:47:55",7013214,35051,8,12.28,16.76,76.06,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:00",7013215,35051,8,12.26,16.76,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:05",7013216,35051,8,12.25,16.76,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:10",7013217,35051,8,12.26,16.76,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:15",7013218,35051,8,12.25,16.76,75.99,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:20",7013219,35051,8,12.25,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:25",7013220,35051,8,12.23,16.76,76.06,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:30",7013221,35051,8,12.26,16.76,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:35",7013222,35051,8,12.26,16.76,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:40",7013223,35051,8,12.25,16.76,76.06,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:45",7013224,35051,8,12.26,16.76,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:50",7013225,35051,8,12.24,16.76,76.06,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:48:55",7013226,35051,8,12.26,16.76,76.06,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:00",7013227,35051,8,12.26,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:05",7013228,35051,8,12.26,16.76,76.06,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:10",7013229,35051,8,12.26,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:15",7013230,35051,8,12.24,16.76,76.06,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:20",7013231,35051,8,12.26,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:25",7013232,35051,8,12.26,16.76,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:30",7013233,35051,8,12.24,16.76,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:35",7013234,35051,8,12.26,16.76,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:40",7013235,35051,8,12.23,16.76,76.06,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:45",7013236,35051,8,12.24,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:50",7013237,35051,8,12.26,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:49:55",7013238,35051,8,12.26,16.76,76.06,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:00",7013239,35051,8,12.24,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:05",7013240,35051,8,12.27,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:10",7013241,35051,8,12.28,16.76,75.99,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:15",7013242,35051,8,12.27,16.76,75.99,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:20",7013243,35051,8,12.25,16.76,75.99,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:25",7013244,35051,8,12.26,16.76,75.99,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:30",7013245,35051,8,12.27,16.76,75.99,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:35",7013246,35051,8,12.27,16.76,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:40",7013247,35051,8,12.26,16.76,75.99,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:45",7013248,35051,8,12.28,16.76,75.99,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:50",7013249,35051,8,12.27,16.76,75.99,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:50:55",7013250,35051,8,12.25,16.76,75.99,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:00",7013251,35051,8,12.26,16.76,75.99,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:05",7013252,35051,8,12.25,16.76,75.99,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:10",7013253,35051,8,12.25,16.76,75.99,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:15",7013254,35051,8,12.23,16.76,75.99,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:20",7013255,35051,8,12.25,16.76,75.99,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:25",7013256,35051,8,12.24,16.76,75.99,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:30",7013257,35051,8,12.23,16.76,75.99,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:35",7013258,35051,8,12.24,16.76,75.99,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:40",7013259,35051,8,12.26,16.76,75.99,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:45",7013260,35051,8,12.26,16.76,75.99,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:50",7013261,35051,8,12.26,16.76,75.99,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:51:55",7013262,35051,8,12.26,16.76,75.99,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:00",7013263,35051,8,12.24,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:05",7013264,35051,8,12.25,16.76,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:10",7013265,35051,8,12.21,16.76,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:15",7013266,35051,8,12.23,16.76,75.99,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:20",7013267,35051,8,12.24,16.76,75.99,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:25",7013268,35051,8,12.26,16.76,75.99,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:30",7013269,35051,8,12.26,16.76,75.99,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:35",7013270,35051,8,12.25,16.76,75.99,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:40",7013271,35051,8,12.24,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:45",7013272,35051,8,12.25,16.76,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:50",7013273,35051,8,12.24,16.76,75.99,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:52:55",7013274,35051,8,12.23,16.76,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:00",7013275,35051,8,12.26,16.74,75.99,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:05",7013276,35051,8,12.28,16.76,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:10",7013277,35051,8,12.28,16.76,75.99,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:15",7013278,35051,8,12.24,16.76,75.99,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:20",7013279,35051,8,12.28,16.76,75.99,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:25",7013280,35051,8,12.25,16.76,75.99,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:30",7013281,35051,8,12.26,16.76,75.99,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:35",7013282,35051,8,12.24,16.74,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:40",7013283,35051,8,12.27,16.76,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:45",7013284,35051,8,12.27,16.76,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:50",7013285,35051,8,12.27,16.74,75.99,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:53:55",7013286,35051,8,12.28,16.74,75.99,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:00",7013287,35051,8,12.27,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:05",7013288,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:10",7013289,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:15",7013290,35051,8,12.22,16.76,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:20",7013291,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:25",7013292,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:30",7013293,35051,8,12.26,16.74,75.99,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:35",7013294,35051,8,12.26,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:40",7013295,35051,8,12.21,16.74,75.99,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:45",7013296,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:50",7013297,35051,8,12.26,16.74,75.99,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:54:55",7013298,35051,8,12.23,16.74,75.99,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:00",7013299,35051,8,12.23,16.74,75.99,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:05",7013300,35051,8,12.26,16.74,75.99,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:10",7013301,35051,8,12.23,16.74,75.99,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:15",7013302,35051,8,12.25,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:20",7013303,35051,8,12.26,16.74,75.99,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:25",7013304,35051,8,12.26,16.74,75.99,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:30",7013305,35051,8,12.26,16.74,75.99,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:35",7013306,35051,8,12.23,16.74,75.99,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:40",7013307,35051,8,12.24,16.74,75.99,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:45",7013308,35051,8,12.26,16.74,75.99,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:50",7013309,35051,8,12.24,16.74,75.99,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:55:55",7013310,35051,8,12.24,16.74,75.99,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:00",7013311,35051,8,12.26,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:05",7013312,35051,8,12.24,16.74,75.99,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:10",7013313,35051,8,12.24,16.74,75.99,3.434064,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:15",7013314,35051,8,12.27,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:20",7013315,35051,8,12.27,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:25",7013316,35051,8,12.27,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:30",7013317,35051,8,12.28,16.74,75.99,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:35",7013318,35051,8,12.24,16.74,75.99,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:40",7013319,35051,8,12.28,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:45",7013320,35051,8,12.28,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:50",7013321,35051,8,12.28,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:56:55",7013322,35051,8,12.27,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:00",7013323,35051,8,12.24,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:05",7013324,35051,8,12.25,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:10",7013325,35051,8,12.22,16.74,75.99,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:15",7013326,35051,8,12.25,16.74,75.99,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:20",7013327,35051,8,12.25,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:25",7013328,35051,8,12.25,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:30",7013329,35051,8,12.26,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:35",7013330,35051,8,12.26,16.74,75.99,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:40",7013331,35051,8,12.26,16.74,75.99,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:45",7013332,35051,8,12.21,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:50",7013333,35051,8,12.26,16.74,75.99,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:57:55",7013334,35051,8,12.26,16.74,75.99,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:00",7013335,35051,8,12.26,16.74,75.99,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:05",7013336,35051,8,12.26,16.74,75.99,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:10",7013337,35051,8,12.23,16.74,75.99,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:15",7013338,35051,8,12.26,16.74,75.99,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:20",7013339,35051,8,12.26,16.74,75.99,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:25",7013340,35051,8,12.2,16.74,75.99,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:30",7013341,35051,8,12.23,16.74,75.99,3.434064,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:35",7013342,35051,8,12.26,16.74,75.99,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:40",7013343,35051,8,12.26,16.74,75.99,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:45",7013344,35051,8,12.26,16.74,75.99,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:50",7013345,35051,8,12.26,16.74,75.99,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:58:55",7013346,35051,8,12.23,16.74,75.99,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:00",7013347,35051,8,12.26,16.74,75.99,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:05",7013348,35051,8,12.23,16.74,75.99,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:10",7013349,35051,8,12.24,16.74,75.99,3.433389,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:15",7013350,35051,8,12.26,16.74,75.99,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:20",7013351,35051,8,12.25,16.74,75.99,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:25",7013352,35051,8,12.24,16.74,75.99,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:30",7013353,35051,8,12.25,16.74,75.92,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:35",7013354,35051,8,12.27,16.74,75.99,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:40",7013355,35051,8,12.26,16.74,75.99,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:45",7013356,35051,8,12.23,16.74,75.99,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:50",7013357,35051,8,12.27,16.74,75.92,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 03:59:55",7013358,35051,8,12.27,16.74,75.92,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:00",7013359,35051,8,12.27,16.74,75.99,3.433389,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:05",7013360,35051,8,12.25,16.74,75.92,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:10",7013361,35051,8,12.22,16.74,75.99,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:15",7013362,35051,8,12.21,16.74,75.99,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:20",7013363,35051,8,12.24,16.74,75.92,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:25",7013364,35051,8,12.21,16.74,75.99,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:30",7013365,35051,8,12.25,16.74,75.99,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:35",7013366,35051,8,12.25,16.74,75.92,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:40",7013367,35051,8,12.24,16.74,75.92,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:45",7013368,35051,8,12.26,16.74,75.92,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:50",7013369,35051,8,12.26,16.74,75.99,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:00:55",7013370,35051,8,12.26,16.74,75.99,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:00",7013371,35051,8,12.25,16.74,75.99,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:05",7013372,35051,8,12.25,16.74,75.99,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:10",7013373,35051,8,12.26,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:15",7013374,35051,8,12.26,16.74,75.92,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:20",7013375,35051,8,12.26,16.74,75.92,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:25",7013376,35051,8,12.26,16.74,75.92,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:30",7013377,35051,8,12.22,16.74,75.92,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:35",7013378,35051,8,12.25,16.74,75.92,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:40",7013379,35051,8,12.26,16.74,75.92,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:45",7013380,35051,8,12.25,16.74,75.92,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:50",7013381,35051,8,12.26,16.74,75.92,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:01:55",7013382,35051,8,12.26,16.74,75.92,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:00",7013383,35051,8,12.26,16.74,75.92,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:05",7013384,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:10",7013385,35051,8,12.24,16.74,75.92,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:15",7013386,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:20",7013387,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:25",7013388,35051,8,12.27,16.74,75.92,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:30",7013389,35051,8,12.27,16.74,75.92,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:35",7013390,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:40",7013391,35051,8,12.24,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:45",7013392,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:50",7013393,35051,8,12.27,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:02:55",7013394,35051,8,12.27,16.71,75.92,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:00",7013395,35051,8,12.27,16.71,75.92,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:05",7013396,35051,8,12.25,16.74,75.92,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:10",7013397,35051,8,12.25,16.74,75.92,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:15",7013398,35051,8,12.23,16.74,75.92,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:20",7013399,35051,8,12.24,16.74,75.92,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:25",7013400,35051,8,12.25,16.74,75.92,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:30",7013401,35051,8,12.26,16.71,75.92,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:35",7013402,35051,8,12.26,16.74,75.92,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:40",7013403,35051,8,12.24,16.71,75.92,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:45",7013404,35051,8,12.26,16.74,75.92,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:50",7013405,35051,8,12.25,16.74,75.92,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:03:55",7013406,35051,8,12.23,16.74,75.92,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:00",7013407,35051,8,12.26,16.74,75.92,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:05",7013408,35051,8,12.25,16.74,75.92,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:10",7013409,35051,8,12.23,16.74,75.92,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:15",7013410,35051,8,12.26,16.74,75.92,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:20",7013411,35051,8,12.26,16.74,75.92,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:25",7013412,35051,8,12.25,16.74,75.92,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:30",7013413,35051,8,12.26,16.71,75.92,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:35",7013414,35051,8,12.26,16.74,75.92,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:40",7013415,35051,8,12.26,16.71,75.92,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:45",7013416,35051,8,12.23,16.71,75.92,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:50",7013417,35051,8,12.26,16.74,75.92,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:04:55",7013418,35051,8,12.2,16.71,75.92,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:00",7013419,35051,8,12.26,16.71,75.92,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:05",7013420,35051,8,12.27,16.71,75.92,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:10",7013421,35051,8,12.24,16.71,75.92,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:15",7013422,35051,8,12.27,16.71,75.92,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:20",7013423,35051,8,12.24,16.74,75.92,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:25",7013424,35051,8,12.28,16.71,75.92,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:30",7013425,35051,8,12.27,16.71,75.92,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:35",7013426,35051,8,12.27,16.71,75.92,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:40",7013427,35051,8,12.27,16.71,75.92,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:45",7013428,35051,8,12.27,16.74,75.92,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:50",7013429,35051,8,12.28,16.71,75.92,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:05:55",7013430,35051,8,12.27,16.71,75.92,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:00",7013431,35051,8,12.24,16.71,75.92,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:05",7013432,35051,8,12.25,16.71,75.92,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:10",7013433,35051,8,12.22,16.71,75.92,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:15",7013434,35051,8,12.25,16.71,75.92,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:20",7013435,35051,8,12.25,16.71,75.92,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:25",7013436,35051,8,12.25,16.71,75.92,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:30",7013437,35051,8,12.23,16.71,75.92,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:35",7013438,35051,8,12.25,16.71,75.92,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:40",7013439,35051,8,12.26,16.71,75.92,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:45",7013440,35051,8,12.25,16.71,75.92,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:50",7013441,35051,8,12.26,16.71,75.92,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:06:55",7013442,35051,8,12.26,16.71,75.92,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:00",7013443,35051,8,12.25,16.71,75.92,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:05",7013444,35051,8,12.23,16.71,75.92,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:10",7013445,35051,8,12.26,16.71,75.92,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:15",7013446,35051,8,12.26,16.71,75.92,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:20",7013447,35051,8,12.26,16.71,75.92,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:25",7013448,35051,8,12.23,16.71,75.92,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:30",7013449,35051,8,12.23,16.71,75.92,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:35",7013450,35051,8,12.26,16.71,75.92,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:40",7013451,35051,8,12.26,16.71,75.92,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:45",7013452,35051,8,12.23,16.71,75.92,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:50",7013453,35051,8,12.26,16.71,75.92,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:07:55",7013454,35051,8,12.23,16.71,75.92,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:00",7013455,35051,8,12.25,16.71,75.85,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:05",7013456,35051,8,12.27,16.71,75.85,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:10",7013457,35051,8,12.24,16.71,75.85,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:15",7013458,35051,8,12.27,16.71,75.92,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:20",7013459,35051,8,12.27,16.71,75.85,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:25",7013460,35051,8,12.24,16.71,75.85,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:30",7013461,35051,8,12.26,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:35",7013462,35051,8,12.27,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:40",7013463,35051,8,12.27,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:45",7013464,35051,8,12.27,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:50",7013465,35051,8,12.24,16.71,75.85,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:08:55",7013466,35051,8,12.27,16.71,75.85,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:00",7013467,35051,8,12.27,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:05",7013468,35051,8,12.21,16.71,75.85,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:10",7013469,35051,8,12.21,16.71,75.85,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:15",7013470,35051,8,12.25,16.71,75.85,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:20",7013471,35051,8,12.25,16.71,75.85,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:25",7013472,35051,8,12.25,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:30",7013473,35051,8,12.26,16.71,75.85,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:35",7013474,35051,8,12.26,16.71,75.85,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:40",7013475,35051,8,12.23,16.71,75.85,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:45",7013476,35051,8,12.26,16.71,75.85,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:50",7013477,35051,8,12.25,16.71,75.85,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:09:55",7013478,35051,8,12.26,16.71,75.85,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:00",7013479,35051,8,12.25,16.71,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:05",7013480,35051,8,12.26,16.71,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:10",7013481,35051,8,12.22,16.71,75.86,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:15",7013482,35051,8,12.26,16.71,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:20",7013483,35051,8,12.25,16.71,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:25",7013484,35051,8,12.26,16.71,75.86,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:30",7013485,35051,8,12.26,16.71,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:35",7013486,35051,8,12.25,16.71,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:40",7013487,35051,8,12.24,16.71,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:45",7013488,35051,8,12.26,16.71,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:50",7013489,35051,8,12.24,16.71,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:10:55",7013490,35051,8,12.23,16.71,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:00",7013491,35051,8,12.26,16.71,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:05",7013492,35051,8,12.26,16.71,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:10",7013493,35051,8,12.25,16.71,75.86,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:15",7013494,35051,8,12.25,16.71,75.86,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:20",7013495,35051,8,12.27,16.71,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:25",7013496,35051,8,12.26,16.71,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:30",7013497,35051,8,12.27,16.71,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:35",7013498,35051,8,12.27,16.71,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:40",7013499,35051,8,12.26,16.71,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:45",7013500,35051,8,12.27,16.71,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:50",7013501,35051,8,12.27,16.71,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:11:55",7013502,35051,8,12.25,16.71,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:00",7013503,35051,8,12.27,16.71,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:05",7013504,35051,8,12.25,16.71,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:10",7013505,35051,8,12.25,16.71,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:15",7013506,35051,8,12.25,16.71,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:20",7013507,35051,8,12.25,16.71,75.86,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:25",7013508,35051,8,12.25,16.71,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:30",7013509,35051,8,12.25,16.71,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:35",7013510,35051,8,12.24,16.71,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:40",7013511,35051,8,12.22,16.71,75.86,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:45",7013512,35051,8,12.26,16.71,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:50",7013513,35051,8,12.26,16.71,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:12:55",7013514,35051,8,12.24,16.71,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:00",7013515,35051,8,12.25,16.71,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:05",7013516,35051,8,12.23,16.71,75.86,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:10",7013517,35051,8,12.26,16.71,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:15",7013518,35051,8,12.24,16.71,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:20",7013519,35051,8,12.26,16.71,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:25",7013520,35051,8,12.25,16.71,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:30",7013521,35051,8,12.25,16.71,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:35",7013522,35051,8,12.25,16.69,75.86,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:40",7013523,35051,8,12.25,16.71,75.86,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:45",7013524,35051,8,12.25,16.69,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:50",7013525,35051,8,12.25,16.69,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:13:55",7013526,35051,8,12.24,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:00",7013527,35051,8,12.25,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:05",7013528,35051,8,12.27,16.71,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:10",7013529,35051,8,12.27,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:15",7013530,35051,8,12.27,16.69,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:20",7013531,35051,8,12.27,16.69,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:25",7013532,35051,8,12.27,16.69,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:30",7013533,35051,8,12.24,16.69,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:35",7013534,35051,8,12.27,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:40",7013535,35051,8,12.27,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:45",7013536,35051,8,12.27,16.69,75.86,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:50",7013537,35051,8,12.26,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:14:55",7013538,35051,8,12.26,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:00",7013539,35051,8,12.27,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:05",7013540,35051,8,12.22,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:10",7013541,35051,8,12.25,16.69,75.86,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:15",7013542,35051,8,12.25,16.69,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:20",7013543,35051,8,12.23,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:25",7013544,35051,8,12.25,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:30",7013545,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:35",7013546,35051,8,12.23,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:40",7013547,35051,8,12.23,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:45",7013548,35051,8,12.25,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:50",7013549,35051,8,12.26,16.71,75.86,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:15:55",7013550,35051,8,12.25,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:00",7013551,35051,8,12.25,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:05",7013552,35051,8,12.25,16.69,75.86,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:10",7013553,35051,8,12.25,16.69,75.86,3.434739,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:15",7013554,35051,8,12.22,16.69,75.86,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:20",7013555,35051,8,12.25,16.69,75.86,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:25",7013556,35051,8,12.25,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:30",7013557,35051,8,12.25,16.69,75.86,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:35",7013558,35051,8,12.25,16.69,75.86,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:40",7013559,35051,8,12.23,16.69,75.86,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:45",7013560,35051,8,12.25,16.69,75.86,3.434739,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:50",7013561,35051,8,12.25,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:16:55",7013562,35051,8,12.22,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:00",7013563,35051,8,12.24,16.69,75.86,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:05",7013564,35051,8,12.27,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:10",7013565,35051,8,12.27,16.69,75.86,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:15",7013566,35051,8,12.27,16.71,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:20",7013567,35051,8,12.25,16.69,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:25",7013568,35051,8,12.27,16.69,75.86,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:30",7013569,35051,8,12.27,16.69,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:35",7013570,35051,8,12.23,16.69,75.86,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:40",7013571,35051,8,12.27,16.69,75.86,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:45",7013572,35051,8,12.27,16.69,75.86,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:50",7013573,35051,8,12.26,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:17:55",7013574,35051,8,12.26,16.69,75.86,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:00",7013575,35051,8,12.25,16.69,75.86,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:05",7013576,35051,8,12.22,16.69,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:10",7013577,35051,8,12.22,16.69,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:15",7013578,35051,8,12.24,16.69,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:20",7013579,35051,8,12.24,16.69,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:25",7013580,35051,8,12.24,16.69,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:30",7013581,35051,8,12.25,16.69,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:35",7013582,35051,8,12.25,16.69,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:40",7013583,35051,8,12.24,16.69,75.86,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:45",7013584,35051,8,12.25,16.69,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:50",7013585,35051,8,12.25,16.69,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:18:55",7013586,35051,8,12.25,16.69,75.86,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:00",7013587,35051,8,12.25,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:05",7013588,35051,8,12.19,16.69,75.86,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:10",7013589,35051,8,12.25,16.69,75.86,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:15",7013590,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:20",7013591,35051,8,12.23,16.69,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:25",7013592,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:30",7013593,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:35",7013594,35051,8,12.25,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:40",7013595,35051,8,12.25,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:45",7013596,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:50",7013597,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:19:55",7013598,35051,8,12.23,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:00",7013599,35051,8,12.24,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:05",7013600,35051,8,12.26,16.69,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:10",7013601,35051,8,12.26,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:15",7013602,35051,8,12.23,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:20",7013603,35051,8,12.27,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:25",7013604,35051,8,12.26,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:30",7013605,35051,8,12.27,16.69,75.86,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:35",7013606,35051,8,12.27,16.69,75.86,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:40",7013607,35051,8,12.24,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:45",7013608,35051,8,12.26,16.69,75.86,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:50",7013609,35051,8,12.27,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:20:55",7013610,35051,8,12.27,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:00",7013611,35051,8,12.27,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:05",7013612,35051,8,12.24,16.69,75.86,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:10",7013613,35051,8,12.24,16.69,75.86,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:15",7013614,35051,8,12.24,16.69,75.86,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:20",7013615,35051,8,12.24,16.69,75.86,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:25",7013616,35051,8,12.24,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:30",7013617,35051,8,12.22,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:35",7013618,35051,8,12.25,16.69,75.86,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:40",7013619,35051,8,12.22,16.69,75.86,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:45",7013620,35051,8,12.25,16.69,75.86,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:50",7013621,35051,8,12.25,16.69,75.86,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:21:55",7013622,35051,8,12.24,16.69,75.86,3.433389,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:00",7013623,35051,8,12.25,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:05",7013624,35051,8,12.25,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:10",7013625,35051,8,12.25,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:15",7013626,35051,8,12.25,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:20",7013627,35051,8,12.25,16.69,75.86,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:25",7013628,35051,8,12.25,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:30",7013629,35051,8,12.25,16.69,75.86,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:35",7013630,35051,8,12.25,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:40",7013631,35051,8,12.25,16.69,75.86,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:45",7013632,35051,8,12.25,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:50",7013633,35051,8,12.22,16.69,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:22:55",7013634,35051,8,12.25,16.69,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:00",7013635,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:05",7013636,35051,8,12.26,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:10",7013637,35051,8,12.25,16.69,75.86,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:15",7013638,35051,8,12.26,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:20",7013639,35051,8,12.24,16.69,75.86,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:25",7013640,35051,8,12.26,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:30",7013641,35051,8,12.26,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:35",7013642,35051,8,12.23,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:40",7013643,35051,8,12.26,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:45",7013644,35051,8,12.25,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:50",7013645,35051,8,12.26,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:23:55",7013646,35051,8,12.26,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:00",7013647,35051,8,12.26,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:05",7013648,35051,8,12.22,16.69,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:10",7013649,35051,8,12.2,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:15",7013650,35051,8,12.24,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:20",7013651,35051,8,12.22,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:25",7013652,35051,8,12.24,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:30",7013653,35051,8,12.24,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:35",7013654,35051,8,12.24,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:40",7013655,35051,8,12.25,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:45",7013656,35051,8,12.25,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:50",7013657,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:24:55",7013658,35051,8,12.24,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:00",7013659,35051,8,12.25,16.69,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:05",7013660,35051,8,12.23,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:10",7013661,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:15",7013662,35051,8,12.22,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:20",7013663,35051,8,12.25,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:25",7013664,35051,8,12.24,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:30",7013665,35051,8,12.25,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:35",7013666,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:40",7013667,35051,8,12.25,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:45",7013668,35051,8,12.22,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:50",7013669,35051,8,12.25,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:25:55",7013670,35051,8,12.25,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:00",7013671,35051,8,12.22,16.69,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:05",7013672,35051,8,12.25,16.69,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:10",7013673,35051,8,12.23,16.69,75.86,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:15",7013674,35051,8,12.24,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:20",7013675,35051,8,12.25,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:25",7013676,35051,8,12.23,16.69,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:30",7013677,35051,8,12.26,16.66,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:35",7013678,35051,8,12.26,16.66,75.86,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:40",7013679,35051,8,12.26,16.66,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:45",7013680,35051,8,12.23,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:50",7013681,35051,8,12.26,16.66,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:26:55",7013682,35051,8,12.26,16.66,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:00",7013683,35051,8,12.26,16.69,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:05",7013684,35051,8,12.24,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:10",7013685,35051,8,12.2,16.69,75.86,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:15",7013686,35051,8,12.22,16.69,75.86,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:20",7013687,35051,8,12.24,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:25",7013688,35051,8,12.22,16.69,75.86,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:30",7013689,35051,8,12.24,16.69,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:35",7013690,35051,8,12.24,16.69,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:40",7013691,35051,8,12.25,16.69,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:45",7013692,35051,8,12.25,16.69,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:50",7013693,35051,8,12.24,16.69,75.86,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:27:55",7013694,35051,8,12.24,16.69,75.86,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:00",7013695,35051,8,12.25,16.66,75.86,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:05",7013696,35051,8,12.25,16.69,75.86,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:10",7013697,35051,8,12.21,16.69,75.86,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:15",7013698,35051,8,12.24,16.69,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:20",7013699,35051,8,12.24,16.69,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:25",7013700,35051,8,12.22,16.69,75.86,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:30",7013701,35051,8,12.22,16.69,75.86,3.434064,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:35",7013702,35051,8,12.24,16.66,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:40",7013703,35051,8,12.24,16.69,75.86,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:45",7013704,35051,8,12.22,16.69,75.86,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:50",7013705,35051,8,12.22,16.69,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:28:55",7013706,35051,8,12.24,16.66,75.86,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:00",7013707,35051,8,12.24,16.66,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:05",7013708,35051,8,12.26,16.66,75.86,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:10",7013709,35051,8,12.25,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:15",7013710,35051,8,12.26,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:20",7013711,35051,8,12.26,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:25",7013712,35051,8,12.26,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:30",7013713,35051,8,12.25,16.66,75.86,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:35",7013714,35051,8,12.26,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:40",7013715,35051,8,12.23,16.66,75.86,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:45",7013716,35051,8,12.25,16.66,75.86,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:50",7013717,35051,8,12.26,16.66,75.86,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:29:55",7013718,35051,8,12.26,16.66,75.86,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:00",7013719,35051,8,12.25,16.66,75.86,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:05",7013720,35051,8,12.24,16.66,75.86,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:10",7013721,35051,8,12.24,16.66,75.86,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:15",7013722,35051,8,12.24,16.66,75.86,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:20",7013723,35051,8,12.24,16.66,75.86,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:25",7013724,35051,8,12.24,16.66,75.86,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:30",7013725,35051,8,12.22,16.66,75.86,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:35",7013726,35051,8,12.24,16.66,75.86,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:40",7013727,35051,8,12.22,16.66,75.86,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:45",7013728,35051,8,12.24,16.66,75.86,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:50",7013729,35051,8,12.24,16.66,75.86,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:30:55",7013730,35051,8,12.24,16.66,75.86,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:00",7013731,35051,8,12.23,16.66,75.86,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:05",7013732,35051,8,12.24,16.66,75.86,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:10",7013733,35051,8,12.19,16.66,75.86,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:15",7013734,35051,8,12.25,16.66,75.86,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:20",7013735,35051,8,12.25,16.66,75.86,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:25",7013736,35051,8,12.25,16.66,75.86,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:30",7013737,35051,8,12.25,16.66,75.86,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:35",7013738,35051,8,12.25,16.66,75.86,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:40",7013739,35051,8,12.24,16.66,75.86,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:45",7013740,35051,8,12.25,16.66,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:50",7013741,35051,8,12.25,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:31:55",7013742,35051,8,12.24,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:00",7013743,35051,8,12.24,16.66,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:05",7013744,35051,8,12.25,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:10",7013745,35051,8,12.22,16.66,75.86,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:15",7013746,35051,8,12.26,16.66,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:20",7013747,35051,8,12.23,16.66,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:25",7013748,35051,8,12.26,16.66,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:30",7013749,35051,8,12.26,16.66,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:35",7013750,35051,8,12.26,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:40",7013751,35051,8,12.24,16.66,75.86,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:45",7013752,35051,8,12.26,16.66,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:50",7013753,35051,8,12.26,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:32:55",7013754,35051,8,12.26,16.66,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:00",7013755,35051,8,12.26,16.66,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:05",7013756,35051,8,12.24,16.66,75.86,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:10",7013757,35051,8,12.2,16.66,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:15",7013758,35051,8,12.24,16.66,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:20",7013759,35051,8,12.22,16.66,75.86,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:25",7013760,35051,8,12.24,16.66,75.86,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:30",7013761,35051,8,12.24,16.66,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:35",7013762,35051,8,12.25,16.66,75.86,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:40",7013763,35051,8,12.25,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:45",7013764,35051,8,12.25,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:50",7013765,35051,8,12.24,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:33:55",7013766,35051,8,12.24,16.66,75.86,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:00",7013767,35051,8,12.25,16.66,75.86,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:05",7013768,35051,8,12.24,16.66,75.86,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:10",7013769,35051,8,12.22,16.66,75.86,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:15",7013770,35051,8,12.24,16.66,75.86,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:20",7013771,35051,8,12.25,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:25",7013772,35051,8,12.24,16.66,75.86,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:30",7013773,35051,8,12.25,16.66,75.86,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:35",7013774,35051,8,12.22,16.66,75.86,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:40",7013775,35051,8,12.23,16.66,75.86,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:45",7013776,35051,8,12.25,16.66,75.86,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:50",7013777,35051,8,12.25,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:34:55",7013778,35051,8,12.25,16.66,75.86,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:00",7013779,35051,8,12.24,16.66,75.86,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:05",7013780,35051,8,12.25,16.66,75.86,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:10",7013781,35051,8,12.25,16.66,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:15",7013782,35051,8,12.25,16.66,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:20",7013783,35051,8,12.24,16.66,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:25",7013784,35051,8,12.25,16.66,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:30",7013785,35051,8,12.23,16.66,75.86,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:35",7013786,35051,8,12.25,16.66,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:40",7013787,35051,8,12.25,16.66,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:45",7013788,35051,8,12.26,16.66,75.86,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:50",7013789,35051,8,12.23,16.66,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:35:55",7013790,35051,8,12.25,16.66,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:00",7013791,35051,8,12.26,16.66,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:05",7013792,35051,8,12.24,16.66,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:10",7013793,35051,8,12.24,16.66,75.86,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:15",7013794,35051,8,12.24,16.66,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:20",7013795,35051,8,12.24,16.66,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:25",7013796,35051,8,12.24,16.66,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:30",7013797,35051,8,12.24,16.66,75.86,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:35",7013798,35051,8,12.24,16.66,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:40",7013799,35051,8,12.24,16.66,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:45",7013800,35051,8,12.24,16.66,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:50",7013801,35051,8,12.24,16.64,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:36:55",7013802,35051,8,12.24,16.66,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:00",7013803,35051,8,12.24,16.64,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:05",7013804,35051,8,12.21,16.64,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:10",7013805,35051,8,12.21,16.64,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:15",7013806,35051,8,12.25,16.64,75.86,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:20",7013807,35051,8,12.24,16.64,75.86,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:25",7013808,35051,8,12.22,16.64,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:30",7013809,35051,8,12.25,16.64,75.86,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:35",7013810,35051,8,12.24,16.64,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:40",7013811,35051,8,12.25,16.64,75.86,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:45",7013812,35051,8,12.25,16.64,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:50",7013813,35051,8,12.23,16.64,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:37:55",7013814,35051,8,12.25,16.64,75.86,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:00",7013815,35051,8,12.25,16.64,75.86,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:05",7013816,35051,8,12.23,16.64,75.86,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:10",7013817,35051,8,12.26,16.64,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:15",7013818,35051,8,12.23,16.64,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:20",7013819,35051,8,12.24,16.64,75.86,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:25",7013820,35051,8,12.23,16.64,75.86,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:30",7013821,35051,8,12.24,16.64,75.86,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:35",7013822,35051,8,12.26,16.64,75.86,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:40",7013823,35051,8,12.23,16.64,75.86,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:45",7013824,35051,8,12.23,16.64,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:50",7013825,35051,8,12.26,16.64,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:38:55",7013826,35051,8,12.26,16.64,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:00",7013827,35051,8,12.26,16.64,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:05",7013828,35051,8,12.24,16.64,75.86,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:10",7013829,35051,8,12.18,16.64,75.86,3.434064,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:15",7013830,35051,8,12.23,16.64,75.86,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:20",7013831,35051,8,12.21,16.64,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:25",7013832,35051,8,12.23,16.64,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:30",7013833,35051,8,12.22,16.64,75.86,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:35",7013834,35051,8,12.25,16.64,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:40",7013835,35051,8,12.24,16.64,75.86,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:45",7013836,35051,8,12.24,16.64,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:50",7013837,35051,8,12.25,16.64,75.86,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:39:55",7013838,35051,8,12.25,16.64,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:00",7013839,35051,8,12.24,16.64,75.86,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:05",7013840,35051,8,12.25,16.64,75.86,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:10",7013841,35051,8,12.22,16.64,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:15",7013842,35051,8,12.25,16.64,75.86,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:20",7013843,35051,8,12.22,16.64,75.86,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:25",7013844,35051,8,12.25,16.64,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:30",7013845,35051,8,12.25,16.64,75.93,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:35",7013846,35051,8,12.25,16.64,75.93,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:40",7013847,35051,8,12.23,16.64,75.93,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:45",7013848,35051,8,12.25,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:50",7013849,35051,8,12.25,16.64,75.86,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:40:55",7013850,35051,8,12.25,16.64,75.93,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:00",7013851,35051,8,12.25,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:05",7013852,35051,8,12.26,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:10",7013853,35051,8,12.23,16.64,75.86,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:15",7013854,35051,8,12.26,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:20",7013855,35051,8,12.25,16.64,75.93,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:25",7013856,35051,8,12.26,16.64,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:30",7013857,35051,8,12.26,16.64,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:35",7013858,35051,8,12.26,16.64,75.93,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:40",7013859,35051,8,12.26,16.64,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:45",7013860,35051,8,12.23,16.64,75.93,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:50",7013861,35051,8,12.26,16.64,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:41:55",7013862,35051,8,12.26,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:00",7013863,35051,8,12.23,16.64,75.93,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:05",7013864,35051,8,12.22,16.64,75.93,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:10",7013865,35051,8,12.24,16.64,75.93,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:15",7013866,35051,8,12.24,16.64,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:20",7013867,35051,8,12.24,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:25",7013868,35051,8,12.24,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:30",7013869,35051,8,12.23,16.64,75.93,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:35",7013870,35051,8,12.23,16.64,75.93,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:40",7013871,35051,8,12.21,16.64,75.93,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:45",7013872,35051,8,12.25,16.64,75.93,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:50",7013873,35051,8,12.25,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:42:55",7013874,35051,8,12.24,16.64,75.93,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:00",7013875,35051,8,12.22,16.64,75.93,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:05",7013876,35051,8,12.25,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:10",7013877,35051,8,12.21,16.64,75.93,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:15",7013878,35051,8,12.24,16.64,75.93,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:20",7013879,35051,8,12.25,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:25",7013880,35051,8,12.25,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:30",7013881,35051,8,12.25,16.64,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:35",7013882,35051,8,12.24,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:40",7013883,35051,8,12.23,16.64,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:45",7013884,35051,8,12.25,16.64,75.93,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:50",7013885,35051,8,12.24,16.64,75.93,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:43:55",7013886,35051,8,12.24,16.64,75.93,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:00",7013887,35051,8,12.25,16.64,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:05",7013888,35051,8,12.26,16.64,75.93,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:10",7013889,35051,8,12.26,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:15",7013890,35051,8,12.26,16.64,75.93,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:20",7013891,35051,8,12.23,16.64,75.93,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:25",7013892,35051,8,12.22,16.64,75.93,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:30",7013893,35051,8,12.25,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:35",7013894,35051,8,12.26,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:40",7013895,35051,8,12.23,16.64,75.93,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:45",7013896,35051,8,12.26,16.64,75.93,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:50",7013897,35051,8,12.26,16.64,75.93,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:44:55",7013898,35051,8,12.26,16.61,75.93,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:00",7013899,35051,8,12.26,16.61,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:05",7013900,35051,8,12.24,16.64,75.93,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:10",7013901,35051,8,12.24,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:15",7013902,35051,8,12.24,16.61,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:20",7013903,35051,8,12.24,16.64,75.93,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:25",7013904,35051,8,12.24,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:30",7013905,35051,8,12.25,16.61,75.93,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:35",7013906,35051,8,12.22,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:40",7013907,35051,8,12.25,16.61,75.93,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:45",7013908,35051,8,12.22,16.64,75.93,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:50",7013909,35051,8,12.25,16.64,75.93,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:45:55",7013910,35051,8,12.24,16.64,75.93,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:00",7013911,35051,8,12.24,16.61,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:05",7013912,35051,8,12.24,16.64,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:10",7013913,35051,8,12.25,16.64,75.93,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:15",7013914,35051,8,12.24,16.64,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:20",7013915,35051,8,12.24,16.64,75.93,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:25",7013916,35051,8,12.24,16.64,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:30",7013917,35051,8,12.24,16.61,75.93,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:35",7013918,35051,8,12.23,16.61,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:40",7013919,35051,8,12.24,16.64,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:45",7013920,35051,8,12.24,16.64,75.93,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:50",7013921,35051,8,12.24,16.64,75.93,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:46:55",7013922,35051,8,12.24,16.64,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:00",7013923,35051,8,12.24,16.61,75.93,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:05",7013924,35051,8,12.25,16.61,75.93,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:10",7013925,35051,8,12.26,16.64,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:15",7013926,35051,8,12.26,16.61,75.93,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:20",7013927,35051,8,12.25,16.61,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:25",7013928,35051,8,12.25,16.61,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:30",7013929,35051,8,12.24,16.61,75.93,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:35",7013930,35051,8,12.26,16.61,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:40",7013931,35051,8,12.26,16.64,75.93,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:45",7013932,35051,8,12.26,16.61,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:50",7013933,35051,8,12.26,16.61,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:47:55",7013934,35051,8,12.26,16.61,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:00",7013935,35051,8,12.26,16.61,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:05",7013936,35051,8,12.24,16.61,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:10",7013937,35051,8,12.2,16.61,75.93,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:15",7013938,35051,8,12.23,16.61,75.93,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:20",7013939,35051,8,12.24,16.61,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:25",7013940,35051,8,12.19,16.61,75.93,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:30",7013941,35051,8,12.24,16.61,75.93,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:35",7013942,35051,8,12.24,16.61,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:40",7013943,35051,8,12.24,16.61,75.93,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:45",7013944,35051,8,12.25,16.61,75.93,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:50",7013945,35051,8,12.22,16.61,75.93,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:48:55",7013946,35051,8,12.24,16.61,75.93,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:00",7013947,35051,8,12.25,16.61,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:05",7013948,35051,8,12.2,16.61,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:10",7013949,35051,8,12.25,16.61,75.93,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:15",7013950,35051,8,12.25,16.61,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:20",7013951,35051,8,12.24,16.61,75.93,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:25",7013952,35051,8,12.24,16.61,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:30",7013953,35051,8,12.24,16.61,75.93,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:35",7013954,35051,8,12.25,16.61,75.93,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:40",7013955,35051,8,12.24,16.61,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:45",7013956,35051,8,12.25,16.61,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:50",7013957,35051,8,12.25,16.61,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:49:55",7013958,35051,8,12.25,16.61,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:00",7013959,35051,8,12.25,16.61,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:05",7013960,35051,8,12.25,16.61,75.93,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:10",7013961,35051,8,12.22,16.61,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:15",7013962,35051,8,12.26,16.61,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:20",7013963,35051,8,12.26,16.61,75.93,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:25",7013964,35051,8,12.22,16.61,75.93,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:30",7013965,35051,8,12.26,16.61,76,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:35",7013966,35051,8,12.25,16.61,75.93,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:40",7013967,35051,8,12.24,16.61,76,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:45",7013968,35051,8,12.22,16.61,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:50",7013969,35051,8,12.24,16.61,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:50:55",7013970,35051,8,12.26,16.61,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:00",7013971,35051,8,12.22,16.61,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:05",7013972,35051,8,12.24,16.61,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:10",7013973,35051,8,12.2,16.61,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:15",7013974,35051,8,12.24,16.61,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:20",7013975,35051,8,12.24,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:25",7013976,35051,8,12.24,16.61,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:30",7013977,35051,8,12.24,16.61,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:35",7013978,35051,8,12.25,16.61,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:40",7013979,35051,8,12.24,16.61,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:45",7013980,35051,8,12.25,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:50",7013981,35051,8,12.25,16.61,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:51:55",7013982,35051,8,12.25,16.61,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:00",7013983,35051,8,12.2,16.61,76,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:05",7013984,35051,8,12.25,16.61,76,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:10",7013985,35051,8,12.2,16.61,76,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:15",7013986,35051,8,12.25,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:20",7013987,35051,8,12.25,16.61,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:25",7013988,35051,8,12.25,16.61,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:30",7013989,35051,8,12.25,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:35",7013990,35051,8,12.25,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:40",7013991,35051,8,12.24,16.61,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:45",7013992,35051,8,12.2,16.61,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:50",7013993,35051,8,12.25,16.61,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:52:55",7013994,35051,8,12.24,16.59,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:00",7013995,35051,8,12.25,16.59,76,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:05",7013996,35051,8,12.25,16.61,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:10",7013997,35051,8,12.26,16.61,75.99,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:15",7013998,35051,8,12.25,16.61,75.99,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:20",7013999,35051,8,12.26,16.59,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:25",7014000,35051,8,12.26,16.59,75.99,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:30",7014001,35051,8,12.26,16.61,75.99,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:35",7014002,35051,8,12.25,16.59,75.99,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:40",7014003,35051,8,12.26,16.59,75.99,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:45",7014004,35051,8,12.23,16.59,75.99,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:50",7014005,35051,8,12.26,16.59,75.99,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:53:55",7014006,35051,8,12.26,16.59,75.99,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:00",7014007,35051,8,12.25,16.59,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:05",7014008,35051,8,12.24,16.59,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:10",7014009,35051,8,12.2,16.59,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:15",7014010,35051,8,12.23,16.59,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:20",7014011,35051,8,12.2,16.59,75.99,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:25",7014012,35051,8,12.24,16.59,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:30",7014013,35051,8,12.24,16.59,75.99,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:35",7014014,35051,8,12.24,16.59,75.99,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:40",7014015,35051,8,12.25,16.59,75.99,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:45",7014016,35051,8,12.24,16.59,75.99,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:50",7014017,35051,8,12.21,16.59,75.99,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:54:55",7014018,35051,8,12.23,16.59,75.99,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:00",7014019,35051,8,12.21,16.61,76,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:05",7014020,35051,8,12.24,16.59,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:10",7014021,35051,8,12.25,16.59,76,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:15",7014022,35051,8,12.24,16.59,76,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:20",7014023,35051,8,12.22,16.59,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:25",7014024,35051,8,12.24,16.59,76,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:30",7014025,35051,8,12.24,16.59,76,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:35",7014026,35051,8,12.23,16.59,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:40",7014027,35051,8,12.25,16.59,76,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:45",7014028,35051,8,12.25,16.59,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:50",7014029,35051,8,12.25,16.59,76,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:55:55",7014030,35051,8,12.24,16.59,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:00",7014031,35051,8,12.25,16.59,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:05",7014032,35051,8,12.26,16.59,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:10",7014033,35051,8,12.2,16.59,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:15",7014034,35051,8,12.24,16.59,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:20",7014035,35051,8,12.26,16.59,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:25",7014036,35051,8,12.26,16.59,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:30",7014037,35051,8,12.26,16.59,76,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:35",7014038,35051,8,12.26,16.59,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:40",7014039,35051,8,12.25,16.59,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:45",7014040,35051,8,12.26,16.59,76,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:50",7014041,35051,8,12.26,16.59,76,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:56:55",7014042,35051,8,12.25,16.59,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:00",7014043,35051,8,12.26,16.59,76,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:05",7014044,35051,8,12.24,16.59,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:10",7014045,35051,8,12.24,16.59,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:15",7014046,35051,8,12.24,16.59,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:20",7014047,35051,8,12.24,16.59,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:25",7014048,35051,8,12.23,16.59,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:30",7014049,35051,8,12.25,16.59,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:35",7014050,35051,8,12.25,16.59,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:40",7014051,35051,8,12.24,16.59,76,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:45",7014052,35051,8,12.24,16.59,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:50",7014053,35051,8,12.24,16.59,76,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:57:55",7014054,35051,8,12.24,16.59,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:00",7014055,35051,8,12.25,16.59,76.06,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:05",7014056,35051,8,12.24,16.59,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:10",7014057,35051,8,12.22,16.59,76,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:15",7014058,35051,8,12.2,16.59,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:20",7014059,35051,8,12.25,16.59,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:25",7014060,35051,8,12.25,16.59,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:30",7014061,35051,8,12.24,16.59,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:35",7014062,35051,8,12.25,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:40",7014063,35051,8,12.24,16.59,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:45",7014064,35051,8,12.25,16.59,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:50",7014065,35051,8,12.2,16.59,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:58:55",7014066,35051,8,12.24,16.59,76,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:00",7014067,35051,8,12.24,16.59,76,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:05",7014068,35051,8,12.25,16.59,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:10",7014069,35051,8,12.25,16.59,76.06,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:15",7014070,35051,8,12.25,16.59,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:20",7014071,35051,8,12.25,16.59,76.06,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:25",7014072,35051,8,12.25,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:30",7014073,35051,8,12.25,16.59,76.06,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:35",7014074,35051,8,12.25,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:40",7014075,35051,8,12.25,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:45",7014076,35051,8,12.25,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:50",7014077,35051,8,12.26,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 04:59:55",7014078,35051,8,12.24,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:00",7014079,35051,8,12.25,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:05",7014080,35051,8,12.24,16.59,76.06,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:10",7014081,35051,8,12.18,16.59,76.06,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:15",7014082,35051,8,12.23,16.59,76,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:20",7014083,35051,8,12.2,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:25",7014084,35051,8,12.24,16.59,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:30",7014085,35051,8,12.25,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:35",7014086,35051,8,12.25,16.59,76.07,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:40",7014087,35051,8,12.25,16.59,76.07,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:45",7014088,35051,8,12.24,16.59,76.07,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:50",7014089,35051,8,12.24,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:00:55",7014090,35051,8,12.24,16.59,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:00",7014091,35051,8,12.24,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:05",7014092,35051,8,12.24,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:10",7014093,35051,8,12.2,16.59,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:15",7014094,35051,8,12.24,16.59,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:20",7014095,35051,8,12.24,16.59,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:25",7014096,35051,8,12.2,16.59,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:30",7014097,35051,8,12.24,16.59,76.07,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:35",7014098,35051,8,12.24,16.59,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:40",7014099,35051,8,12.21,16.59,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:45",7014100,35051,8,12.24,16.59,76.07,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:50",7014101,35051,8,12.25,16.59,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:01:55",7014102,35051,8,12.24,16.59,76.07,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:00",7014103,35051,8,12.24,16.59,76.07,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:05",7014104,35051,8,12.2,16.59,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:10",7014105,35051,8,12.25,16.59,76.06,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:15",7014106,35051,8,12.25,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:20",7014107,35051,8,12.25,16.59,76.06,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:25",7014108,35051,8,12.25,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:30",7014109,35051,8,12.26,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:35",7014110,35051,8,12.22,16.59,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:40",7014111,35051,8,12.23,16.59,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:45",7014112,35051,8,12.25,16.59,76.06,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:50",7014113,35051,8,12.25,16.59,76.06,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:02:55",7014114,35051,8,12.26,16.59,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:00",7014115,35051,8,12.25,16.59,76.06,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:05",7014116,35051,8,12.19,16.59,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:10",7014117,35051,8,12.24,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:15",7014118,35051,8,12.24,16.59,76.06,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:20",7014119,35051,8,12.22,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:25",7014120,35051,8,12.24,16.56,76.06,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:30",7014121,35051,8,12.24,16.59,76.06,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:35",7014122,35051,8,12.24,16.56,76.06,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:40",7014123,35051,8,12.21,16.56,76.06,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:45",7014124,35051,8,12.23,16.56,76.06,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:50",7014125,35051,8,12.22,16.56,76.06,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:03:55",7014126,35051,8,12.24,16.56,76.06,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:00",7014127,35051,8,12.24,16.56,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:05",7014128,35051,8,12.24,16.56,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:10",7014129,35051,8,12.24,16.56,76.06,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:15",7014130,35051,8,12.21,16.56,76.06,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:20",7014131,35051,8,12.24,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:25",7014132,35051,8,12.24,16.56,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:30",7014133,35051,8,12.24,16.56,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:35",7014134,35051,8,12.2,16.56,76.06,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:40",7014135,35051,8,12.24,16.56,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:45",7014136,35051,8,12.24,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:50",7014137,35051,8,12.22,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:04:55",7014138,35051,8,12.21,16.56,76.06,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:00",7014139,35051,8,12.24,16.56,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:05",7014140,35051,8,12.25,16.56,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:10",7014141,35051,8,12.23,16.56,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:15",7014142,35051,8,12.22,16.56,76.06,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:20",7014143,35051,8,12.22,16.56,76.06,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:25",7014144,35051,8,12.25,16.56,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:30",7014145,35051,8,12.25,16.56,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:35",7014146,35051,8,12.25,16.56,76.06,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:40",7014147,35051,8,12.25,16.56,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:45",7014148,35051,8,12.25,16.56,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:50",7014149,35051,8,12.24,16.56,76.06,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:05:55",7014150,35051,8,12.21,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:00",7014151,35051,8,12.26,16.56,76.06,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:05",7014152,35051,8,12.24,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:10",7014153,35051,8,12.24,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:15",7014154,35051,8,12.24,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:20",7014155,35051,8,12.22,16.56,76.06,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:25",7014156,35051,8,12.24,16.56,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:30",7014157,35051,8,12.24,16.56,76.06,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:35",7014158,35051,8,12.24,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:40",7014159,35051,8,12.24,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:45",7014160,35051,8,12.24,16.56,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:50",7014161,35051,8,12.24,16.56,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:06:55",7014162,35051,8,12.24,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:00",7014163,35051,8,12.21,16.56,76.06,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:05",7014164,35051,8,12.24,16.56,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:10",7014165,35051,8,12.2,16.56,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:15",7014166,35051,8,12.24,16.56,76.06,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:20",7014167,35051,8,12.24,16.56,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:25",7014168,35051,8,12.24,16.56,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:30",7014169,35051,8,12.24,16.56,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:35",7014170,35051,8,12.24,16.56,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:40",7014171,35051,8,12.24,16.56,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:45",7014172,35051,8,12.24,16.56,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:50",7014173,35051,8,12.24,16.56,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:07:55",7014174,35051,8,12.24,16.56,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:00",7014175,35051,8,12.24,16.56,76.06,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:05",7014176,35051,8,12.22,16.56,76.06,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:10",7014177,35051,8,12.25,16.56,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:15",7014178,35051,8,12.25,16.56,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:20",7014179,35051,8,12.22,16.56,76.06,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:25",7014180,35051,8,12.25,16.56,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:30",7014181,35051,8,12.26,16.56,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:35",7014182,35051,8,12.25,16.56,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:40",7014183,35051,8,12.22,16.56,76.06,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:45",7014184,35051,8,12.22,16.56,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:50",7014185,35051,8,12.25,16.56,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:08:55",7014186,35051,8,12.22,16.56,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:00",7014187,35051,8,12.22,16.56,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:05",7014188,35051,8,12.23,16.56,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:10",7014189,35051,8,12.19,16.56,76.06,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:15",7014190,35051,8,12.23,16.56,76.13,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:20",7014191,35051,8,12.23,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:25",7014192,35051,8,12.23,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:30",7014193,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:35",7014194,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:40",7014195,35051,8,12.2,16.56,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:45",7014196,35051,8,12.24,16.56,76.06,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:50",7014197,35051,8,12.24,16.56,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:09:55",7014198,35051,8,12.24,16.56,76.13,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:00",7014199,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:05",7014200,35051,8,12.24,16.56,76.13,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:10",7014201,35051,8,12.23,16.56,76.13,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:15",7014202,35051,8,12.24,16.56,76.13,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:20",7014203,35051,8,12.2,16.56,76.13,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:25",7014204,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:30",7014205,35051,8,12.24,16.56,76.13,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:35",7014206,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:40",7014207,35051,8,12.24,16.54,76.13,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:45",7014208,35051,8,12.24,16.56,76.13,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:50",7014209,35051,8,12.24,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:10:55",7014210,35051,8,12.24,16.54,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:00",7014211,35051,8,12.23,16.56,76.13,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:05",7014212,35051,8,12.25,16.56,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:10",7014213,35051,8,12.22,16.56,76.13,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:15",7014214,35051,8,12.25,16.56,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:20",7014215,35051,8,12.25,16.54,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:25",7014216,35051,8,12.25,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:30",7014217,35051,8,12.25,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:35",7014218,35051,8,12.19,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:40",7014219,35051,8,12.22,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:45",7014220,35051,8,12.25,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:50",7014221,35051,8,12.22,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:11:55",7014222,35051,8,12.25,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:00",7014223,35051,8,12.25,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:05",7014224,35051,8,12.2,16.56,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:10",7014225,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:15",7014226,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:20",7014227,35051,8,12.23,16.54,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:25",7014228,35051,8,12.23,16.54,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:30",7014229,35051,8,12.23,16.54,76.13,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:35",7014230,35051,8,12.24,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:40",7014231,35051,8,12.24,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:45",7014232,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:50",7014233,35051,8,12.24,16.54,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:12:55",7014234,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:00",7014235,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:05",7014236,35051,8,12.21,16.54,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:10",7014237,35051,8,12.17,16.54,76.13,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:15",7014238,35051,8,12.24,16.54,76.13,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:20",7014239,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:25",7014240,35051,8,12.24,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:30",7014241,35051,8,12.2,16.54,76.13,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:35",7014242,35051,8,12.24,16.54,76.13,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:40",7014243,35051,8,12.24,16.54,76.13,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:45",7014244,35051,8,12.24,16.54,76.13,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:50",7014245,35051,8,12.24,16.54,76.13,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:13:55",7014246,35051,8,12.24,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:00",7014247,35051,8,12.21,16.54,76.13,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:05",7014248,35051,8,12.25,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:10",7014249,35051,8,12.25,16.54,76.13,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:15",7014250,35051,8,12.25,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:20",7014251,35051,8,12.25,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:25",7014252,35051,8,12.25,16.54,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:30",7014253,35051,8,12.25,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:35",7014254,35051,8,12.25,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:40",7014255,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:45",7014256,35051,8,12.25,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:50",7014257,35051,8,12.22,16.54,76.13,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:14:55",7014258,35051,8,12.22,16.54,76.13,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:00",7014259,35051,8,12.25,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:05",7014260,35051,8,12.22,16.54,76.13,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:10",7014261,35051,8,12.2,16.54,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:15",7014262,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:20",7014263,35051,8,12.23,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:25",7014264,35051,8,12.23,16.54,76.13,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:30",7014265,35051,8,12.24,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:35",7014266,35051,8,12.24,16.54,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:40",7014267,35051,8,12.2,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:45",7014268,35051,8,12.24,16.54,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:50",7014269,35051,8,12.21,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:15:55",7014270,35051,8,12.2,16.54,76.13,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:00",7014271,35051,8,12.24,16.54,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:05",7014272,35051,8,12.24,16.54,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:10",7014273,35051,8,12.24,16.54,76.13,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:15",7014274,35051,8,12.24,16.54,76.13,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:20",7014275,35051,8,12.24,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:25",7014276,35051,8,12.24,16.54,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:30",7014277,35051,8,12.24,16.54,76.13,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:35",7014278,35051,8,12.2,16.54,76.13,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:40",7014279,35051,8,12.24,16.54,76.13,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:45",7014280,35051,8,12.24,16.54,76.13,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:50",7014281,35051,8,12.24,16.54,76.13,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:16:55",7014282,35051,8,12.24,16.54,76.13,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:00",7014283,35051,8,12.24,16.54,76.13,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:05",7014284,35051,8,12.25,16.54,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:10",7014285,35051,8,12.25,16.54,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:15",7014286,35051,8,12.22,16.54,76.13,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:20",7014287,35051,8,12.25,16.54,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:25",7014288,35051,8,12.25,16.54,76.13,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:30",7014289,35051,8,12.25,16.54,76.13,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:35",7014290,35051,8,12.25,16.54,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:40",7014291,35051,8,12.25,16.54,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:45",7014292,35051,8,12.25,16.54,76.13,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:50",7014293,35051,8,12.25,16.54,76.13,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:17:55",7014294,35051,8,12.22,16.54,76.13,3.434064,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:00",7014295,35051,8,12.25,16.54,76.13,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:05",7014296,35051,8,12.23,16.54,76.13,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:10",7014297,35051,8,12.23,16.54,76.13,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:15",7014298,35051,8,12.23,16.54,76.13,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:20",7014299,35051,8,12.23,16.54,76.13,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:25",7014300,35051,8,12.23,16.54,76.13,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:30",7014301,35051,8,12.24,16.54,76.13,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:35",7014302,35051,8,12.19,16.54,76.13,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:40",7014303,35051,8,12.24,16.54,76.13,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:45",7014304,35051,8,12.24,16.54,76.13,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:50",7014305,35051,8,12.24,16.54,76.13,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:18:55",7014306,35051,8,12.24,16.54,76.13,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:00",7014307,35051,8,12.2,16.54,76.13,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:05",7014308,35051,8,12.23,16.54,76.13,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:10",7014309,35051,8,12.23,16.54,76.13,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:15",7014310,35051,8,12.24,16.54,76.13,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:20",7014311,35051,8,12.23,16.54,76.13,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:25",7014312,35051,8,12.2,16.54,76.13,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:30",7014313,35051,8,12.24,16.54,76.13,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:35",7014314,35051,8,12.24,16.54,76.13,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:40",7014315,35051,8,12.24,16.54,76.13,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:45",7014316,35051,8,12.24,16.54,76.13,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:50",7014317,35051,8,12.24,16.54,76.13,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:19:55",7014318,35051,8,12.24,16.54,76.13,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:00",7014319,35051,8,12.22,16.54,76.13,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:05",7014320,35051,8,12.25,16.54,76.13,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:10",7014321,35051,8,12.25,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:15",7014322,35051,8,12.22,16.54,76.13,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:20",7014323,35051,8,12.25,16.54,76.13,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:25",7014324,35051,8,12.25,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:30",7014325,35051,8,12.25,16.54,76.13,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:35",7014326,35051,8,12.25,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:40",7014327,35051,8,12.25,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:45",7014328,35051,8,12.25,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:50",7014329,35051,8,12.25,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:20:55",7014330,35051,8,12.24,16.54,76.13,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:00",7014331,35051,8,12.25,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:05",7014332,35051,8,12.23,16.54,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:10",7014333,35051,8,12.23,16.51,76.13,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:15",7014334,35051,8,12.23,16.54,76.13,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:20",7014335,35051,8,12.23,16.54,76.13,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:25",7014336,35051,8,12.23,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:30",7014337,35051,8,12.24,16.54,76.13,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:35",7014338,35051,8,12.21,16.51,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:40",7014339,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:45",7014340,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:50",7014341,35051,8,12.24,16.51,76.13,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:21:55",7014342,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:00",7014343,35051,8,12.23,16.54,76.13,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:05",7014344,35051,8,12.2,16.54,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:10",7014345,35051,8,12.18,16.54,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:15",7014346,35051,8,12.24,16.54,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:20",7014347,35051,8,12.24,16.54,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:25",7014348,35051,8,12.24,16.54,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:30",7014349,35051,8,12.24,16.51,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:35",7014350,35051,8,12.24,16.51,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:40",7014351,35051,8,12.24,16.51,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:45",7014352,35051,8,12.21,16.51,76.13,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:50",7014353,35051,8,12.24,16.51,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:22:55",7014354,35051,8,12.24,16.51,76.13,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:00",7014355,35051,8,12.24,16.51,76.13,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:05",7014356,35051,8,12.25,16.51,76.13,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:10",7014357,35051,8,12.22,16.51,76.13,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:15",7014358,35051,8,12.22,16.51,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:20",7014359,35051,8,12.25,16.51,76.13,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:25",7014360,35051,8,12.22,16.51,76.13,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:30",7014361,35051,8,12.25,16.51,76.13,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:35",7014362,35051,8,12.25,16.51,76.06,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:40",7014363,35051,8,12.25,16.51,76.06,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:45",7014364,35051,8,12.25,16.51,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:50",7014365,35051,8,12.22,16.51,76.06,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:23:55",7014366,35051,8,12.25,16.51,76.06,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:00",7014367,35051,8,12.22,16.51,76.06,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:05",7014368,35051,8,12.23,16.51,76.06,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:10",7014369,35051,8,12.19,16.51,76.06,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:15",7014370,35051,8,12.23,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:20",7014371,35051,8,12.24,16.51,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:25",7014372,35051,8,12.23,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:30",7014373,35051,8,12.24,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:35",7014374,35051,8,12.2,16.51,76.06,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:40",7014375,35051,8,12.24,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:45",7014376,35051,8,12.24,16.51,76.06,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:50",7014377,35051,8,12.24,16.51,76.06,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:24:55",7014378,35051,8,12.21,16.51,76.13,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:00",7014379,35051,8,12.24,16.51,76.13,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:05",7014380,35051,8,12.24,16.51,76.06,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:10",7014381,35051,8,12.2,16.51,76.06,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:15",7014382,35051,8,12.24,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:20",7014383,35051,8,12.24,16.51,76.06,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:25",7014384,35051,8,12.24,16.51,76.06,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:30",7014385,35051,8,12.24,16.51,76.06,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:35",7014386,35051,8,12.2,16.51,76.06,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:40",7014387,35051,8,12.24,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:45",7014388,35051,8,12.24,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:50",7014389,35051,8,12.24,16.51,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:25:55",7014390,35051,8,12.24,16.51,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:00",7014391,35051,8,12.24,16.51,76.06,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:05",7014392,35051,8,12.25,16.51,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:10",7014393,35051,8,12.16,16.51,76.06,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:15",7014394,35051,8,12.25,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:20",7014395,35051,8,12.21,16.51,76.06,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:25",7014396,35051,8,12.25,16.51,76.06,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:30",7014397,35051,8,12.25,16.51,76.06,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:35",7014398,35051,8,12.25,16.51,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:40",7014399,35051,8,12.25,16.51,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:45",7014400,35051,8,12.25,16.51,76.06,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:50",7014401,35051,8,12.25,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:26:55",7014402,35051,8,12.26,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:00",7014403,35051,8,12.25,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:05",7014404,35051,8,12.19,16.51,76.06,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:10",7014405,35051,8,12.24,16.51,76.06,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:15",7014406,35051,8,12.2,16.51,76.06,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:20",7014407,35051,8,12.19,16.51,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:25",7014408,35051,8,12.23,16.51,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:30",7014409,35051,8,12.2,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:35",7014410,35051,8,12.24,16.51,76.07,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:40",7014411,35051,8,12.2,16.51,76.07,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:45",7014412,35051,8,12.24,16.51,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:50",7014413,35051,8,12.24,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:27:55",7014414,35051,8,12.19,16.51,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:00",7014415,35051,8,12.2,16.51,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:05",7014416,35051,8,12.24,16.51,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:10",7014417,35051,8,12.23,16.51,76.07,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:15",7014418,35051,8,12.24,16.51,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:20",7014419,35051,8,12.24,16.51,76.07,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:25",7014420,35051,8,12.2,16.51,76.07,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:30",7014421,35051,8,12.2,16.51,76.07,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:35",7014422,35051,8,12.19,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:40",7014423,35051,8,12.23,16.51,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:45",7014424,35051,8,12.24,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:50",7014425,35051,8,12.24,16.51,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:28:55",7014426,35051,8,12.24,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:00",7014427,35051,8,12.24,16.51,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:05",7014428,35051,8,12.25,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:10",7014429,35051,8,12.24,16.51,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:15",7014430,35051,8,12.25,16.51,76.07,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:20",7014431,35051,8,12.22,16.51,76.07,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:25",7014432,35051,8,12.25,16.51,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:30",7014433,35051,8,12.25,16.51,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:35",7014434,35051,8,12.25,16.51,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:40",7014435,35051,8,12.25,16.51,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:45",7014436,35051,8,12.25,16.51,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:50",7014437,35051,8,12.25,16.51,76.07,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:29:55",7014438,35051,8,12.25,16.51,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:00",7014439,35051,8,12.22,16.51,76.07,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:05",7014440,35051,8,12.23,16.51,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:10",7014441,35051,8,12.19,16.51,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:15",7014442,35051,8,12.23,16.51,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:20",7014443,35051,8,12.24,16.51,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:25",7014444,35051,8,12.19,16.51,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:30",7014445,35051,8,12.24,16.51,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:35",7014446,35051,8,12.24,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:40",7014447,35051,8,12.24,16.51,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:45",7014448,35051,8,12.19,16.51,76.07,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:50",7014449,35051,8,12.24,16.51,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:30:55",7014450,35051,8,12.24,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:00",7014451,35051,8,12.2,16.51,76.07,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:05",7014452,35051,8,12.19,16.49,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:10",7014453,35051,8,12.24,16.49,76.07,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:15",7014454,35051,8,12.24,16.49,76.07,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:20",7014455,35051,8,12.24,16.49,76.07,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:25",7014456,35051,8,12.24,16.49,76.07,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:30",7014457,35051,8,12.21,16.49,76.07,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:35",7014458,35051,8,12.24,16.49,76.07,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:40",7014459,35051,8,12.24,16.49,76.07,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:45",7014460,35051,8,12.24,16.51,76.07,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:50",7014461,35051,8,12.24,16.49,76.07,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:31:55",7014462,35051,8,12.24,16.49,76.07,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:00",7014463,35051,8,12.24,16.49,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:05",7014464,35051,8,12.24,16.49,76.07,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:10",7014465,35051,8,12.22,16.49,76.07,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:15",7014466,35051,8,12.25,16.49,76.07,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:20",7014467,35051,8,12.22,16.49,76.07,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:25",7014468,35051,8,12.21,16.49,76.07,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:30",7014469,35051,8,12.22,16.49,76.07,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:35",7014470,35051,8,12.25,16.49,76.07,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:40",7014471,35051,8,12.25,16.49,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:45",7014472,35051,8,12.25,16.49,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:50",7014473,35051,8,12.25,16.49,76.07,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:32:55",7014474,35051,8,12.25,16.49,76.07,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:00",7014475,35051,8,12.25,16.51,76.07,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:05",7014476,35051,8,12.19,16.49,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:10",7014477,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:15",7014478,35051,8,12.23,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:20",7014479,35051,8,12.23,16.51,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:25",7014480,35051,8,12.23,16.51,76.07,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:30",7014481,35051,8,12.24,16.51,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:35",7014482,35051,8,12.22,16.51,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:40",7014483,35051,8,12.19,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:45",7014484,35051,8,12.24,16.49,76.07,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:50",7014485,35051,8,12.23,16.49,76.07,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:33:55",7014486,35051,8,12.24,16.49,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:00",7014487,35051,8,12.24,16.49,76.07,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:05",7014488,35051,8,12.24,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:10",7014489,35051,8,12.24,16.49,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:15",7014490,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:20",7014491,35051,8,12.21,16.49,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:25",7014492,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:30",7014493,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:35",7014494,35051,8,12.24,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:40",7014495,35051,8,12.22,16.49,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:45",7014496,35051,8,12.24,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:50",7014497,35051,8,12.24,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:34:55",7014498,35051,8,12.24,16.49,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:00",7014499,35051,8,12.24,16.49,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:05",7014500,35051,8,12.22,16.49,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:10",7014501,35051,8,12.26,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:15",7014502,35051,8,12.26,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:20",7014503,35051,8,12.25,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:25",7014504,35051,8,12.25,16.49,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:30",7014505,35051,8,12.25,16.49,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:35",7014506,35051,8,12.22,16.49,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:40",7014507,35051,8,12.25,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:45",7014508,35051,8,12.26,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:50",7014509,35051,8,12.25,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:35:55",7014510,35051,8,12.26,16.49,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:00",7014511,35051,8,12.25,16.49,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:05",7014512,35051,8,12.23,16.49,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:10",7014513,35051,8,12.23,16.49,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:15",7014514,35051,8,12.23,16.49,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:20",7014515,35051,8,12.19,16.49,76.07,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:25",7014516,35051,8,12.23,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:30",7014517,35051,8,12.21,16.49,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:35",7014518,35051,8,12.24,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:40",7014519,35051,8,12.24,16.49,76.07,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:45",7014520,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:50",7014521,35051,8,12.23,16.49,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:36:55",7014522,35051,8,12.24,16.49,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:00",7014523,35051,8,12.24,16.49,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:05",7014524,35051,8,12.22,16.49,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:10",7014525,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:15",7014526,35051,8,12.24,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:20",7014527,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:25",7014528,35051,8,12.24,16.49,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:30",7014529,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:35",7014530,35051,8,12.24,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:40",7014531,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:45",7014532,35051,8,12.24,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:50",7014533,35051,8,12.2,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:37:55",7014534,35051,8,12.21,16.49,76.07,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:00",7014535,35051,8,12.23,16.49,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:05",7014536,35051,8,12.25,16.49,76.07,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:10",7014537,35051,8,12.25,16.49,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:15",7014538,35051,8,12.21,16.49,76.07,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:20",7014539,35051,8,12.25,16.49,76,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:25",7014540,35051,8,12.25,16.49,76,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:30",7014541,35051,8,12.21,16.49,76.07,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:35",7014542,35051,8,12.25,16.49,76.07,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:40",7014543,35051,8,12.26,16.49,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:45",7014544,35051,8,12.25,16.49,76.07,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:50",7014545,35051,8,12.26,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:38:55",7014546,35051,8,12.22,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:00",7014547,35051,8,12.26,16.49,76,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:05",7014548,35051,8,12.19,16.49,76.07,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:10",7014549,35051,8,12.23,16.49,76.07,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:15",7014550,35051,8,12.23,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:20",7014551,35051,8,12.23,16.49,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:25",7014552,35051,8,12.23,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:30",7014553,35051,8,12.23,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:35",7014554,35051,8,12.24,16.49,76,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:40",7014555,35051,8,12.24,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:45",7014556,35051,8,12.2,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:50",7014557,35051,8,12.24,16.49,76,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:39:55",7014558,35051,8,12.24,16.49,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:00",7014559,35051,8,12.24,16.49,76,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:05",7014560,35051,8,12.24,16.49,76,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:10",7014561,35051,8,12.2,16.49,76,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:15",7014562,35051,8,12.24,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:20",7014563,35051,8,12.24,16.49,76,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:25",7014564,35051,8,12.2,16.49,76,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:30",7014565,35051,8,12.23,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:35",7014566,35051,8,12.24,16.49,76,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:40",7014567,35051,8,12.23,16.49,76,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:45",7014568,35051,8,12.23,16.49,76,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:50",7014569,35051,8,12.24,16.49,76,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:40:55",7014570,35051,8,12.24,16.49,76,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:00",7014571,35051,8,12.24,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:05",7014572,35051,8,12.23,16.49,76,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:10",7014573,35051,8,12.24,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:15",7014574,35051,8,12.25,16.49,76,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:20",7014575,35051,8,12.25,16.49,76,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:25",7014576,35051,8,12.21,16.49,76,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:30",7014577,35051,8,12.24,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:35",7014578,35051,8,12.24,16.49,76,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:40",7014579,35051,8,12.23,16.49,76,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:45",7014580,35051,8,12.24,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:50",7014581,35051,8,12.25,16.49,76,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:41:55",7014582,35051,8,12.24,16.49,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:00",7014583,35051,8,12.25,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:05",7014584,35051,8,12.22,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:10",7014585,35051,8,12.23,16.49,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:15",7014586,35051,8,12.19,16.49,76,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:20",7014587,35051,8,12.22,16.49,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:25",7014588,35051,8,12.19,16.49,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:30",7014589,35051,8,12.21,16.49,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:35",7014590,35051,8,12.24,16.49,76,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:40",7014591,35051,8,12.24,16.49,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:45",7014592,35051,8,12.24,16.49,76,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:50",7014593,35051,8,12.24,16.49,76,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:42:55",7014594,35051,8,12.24,16.49,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:00",7014595,35051,8,12.24,16.49,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:05",7014596,35051,8,12.24,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:10",7014597,35051,8,12.23,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:15",7014598,35051,8,12.23,16.49,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:20",7014599,35051,8,12.2,16.49,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:25",7014600,35051,8,12.24,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:30",7014601,35051,8,12.24,16.49,76,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:35",7014602,35051,8,12.24,16.49,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:40",7014603,35051,8,12.23,16.49,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:45",7014604,35051,8,12.19,16.49,76,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:50",7014605,35051,8,12.23,16.49,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:43:55",7014606,35051,8,12.23,16.49,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:00",7014607,35051,8,12.24,16.49,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:05",7014608,35051,8,12.25,16.49,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:10",7014609,35051,8,12.25,16.49,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:15",7014610,35051,8,12.25,16.49,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:20",7014611,35051,8,12.25,16.49,76,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:25",7014612,35051,8,12.25,16.49,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:30",7014613,35051,8,12.25,16.49,76,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:35",7014614,35051,8,12.25,16.49,76,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:40",7014615,35051,8,12.25,16.49,76,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:45",7014616,35051,8,12.25,16.49,76,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:50",7014617,35051,8,12.25,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:44:55",7014618,35051,8,12.25,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:00",7014619,35051,8,12.24,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:05",7014620,35051,8,12.23,16.49,76,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:10",7014621,35051,8,12.23,16.49,76,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:15",7014622,35051,8,12.23,16.49,76,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:20",7014623,35051,8,12.23,16.49,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:25",7014624,35051,8,12.23,16.49,76,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:30",7014625,35051,8,12.24,16.49,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:35",7014626,35051,8,12.23,16.49,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:40",7014627,35051,8,12.24,16.49,76,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:45",7014628,35051,8,12.24,16.49,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:50",7014629,35051,8,12.24,16.49,75.93,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:45:55",7014630,35051,8,12.18,16.49,76,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:00",7014631,35051,8,12.24,16.49,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:05",7014632,35051,8,12.2,16.49,75.93,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:10",7014633,35051,8,12.24,16.49,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:15",7014634,35051,8,12.23,16.49,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:20",7014635,35051,8,12.24,16.49,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:25",7014636,35051,8,12.24,16.49,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:30",7014637,35051,8,12.21,16.49,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:35",7014638,35051,8,12.22,16.49,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:40",7014639,35051,8,12.24,16.49,75.93,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:45",7014640,35051,8,12.23,16.49,75.93,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:50",7014641,35051,8,12.23,16.49,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:46:55",7014642,35051,8,12.24,16.49,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:00",7014643,35051,8,12.24,16.49,75.93,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:05",7014644,35051,8,12.24,16.49,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:10",7014645,35051,8,12.21,16.49,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:15",7014646,35051,8,12.22,16.49,75.93,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:20",7014647,35051,8,12.21,16.49,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:25",7014648,35051,8,12.25,16.49,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:30",7014649,35051,8,12.25,16.49,75.93,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:35",7014650,35051,8,12.25,16.49,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:40",7014651,35051,8,12.25,16.49,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:45",7014652,35051,8,12.25,16.49,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:50",7014653,35051,8,12.25,16.49,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:47:55",7014654,35051,8,12.22,16.49,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:00",7014655,35051,8,12.21,16.49,76,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:05",7014656,35051,8,12.23,16.49,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:10",7014657,35051,8,12.19,16.49,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:15",7014658,35051,8,12.23,16.49,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:20",7014659,35051,8,12.23,16.49,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:25",7014660,35051,8,12.23,16.49,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:30",7014661,35051,8,12.24,16.49,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:35",7014662,35051,8,12.24,16.49,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:40",7014663,35051,8,12.24,16.49,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:45",7014664,35051,8,12.24,16.49,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:50",7014665,35051,8,12.24,16.49,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:48:55",7014666,35051,8,12.19,16.49,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:00",7014667,35051,8,12.2,16.49,75.93,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:05",7014668,35051,8,12.23,16.49,75.93,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:10",7014669,35051,8,12.2,16.49,75.93,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:15",7014670,35051,8,12.24,16.49,75.93,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:20",7014671,35051,8,12.2,16.49,75.93,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:25",7014672,35051,8,12.2,16.49,75.93,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:30",7014673,35051,8,12.23,16.49,75.93,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:35",7014674,35051,8,12.19,16.49,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:40",7014675,35051,8,12.24,16.49,75.93,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:45",7014676,35051,8,12.24,16.49,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:50",7014677,35051,8,12.24,16.49,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:49:55",7014678,35051,8,12.24,16.49,75.93,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:00",7014679,35051,8,12.2,16.46,75.93,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:05",7014680,35051,8,12.25,16.49,75.93,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:10",7014681,35051,8,12.21,16.49,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:15",7014682,35051,8,12.25,16.49,75.93,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:20",7014683,35051,8,12.26,16.46,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:25",7014684,35051,8,12.25,16.49,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:30",7014685,35051,8,12.25,16.46,75.93,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:35",7014686,35051,8,12.25,16.46,75.93,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:40",7014687,35051,8,12.21,16.49,75.93,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:45",7014688,35051,8,12.24,16.49,75.93,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:50",7014689,35051,8,12.24,16.46,75.93,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:50:55",7014690,35051,8,12.21,16.49,75.93,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:00",7014691,35051,8,12.21,16.49,75.93,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:05",7014692,35051,8,12.19,16.46,75.93,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:10",7014693,35051,8,12.23,16.46,75.93,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:15",7014694,35051,8,12.22,16.46,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:20",7014695,35051,8,12.19,16.46,75.93,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:25",7014696,35051,8,12.23,16.46,75.93,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:30",7014697,35051,8,12.19,16.46,75.93,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:35",7014698,35051,8,12.23,16.46,75.93,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:40",7014699,35051,8,12.23,16.46,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:45",7014700,35051,8,12.2,16.46,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:50",7014701,35051,8,12.24,16.46,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:51:55",7014702,35051,8,12.2,16.46,75.93,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:00",7014703,35051,8,12.19,16.46,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:05",7014704,35051,8,12.24,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:10",7014705,35051,8,12.19,16.46,75.93,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:15",7014706,35051,8,12.23,16.46,75.93,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:20",7014707,35051,8,12.23,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:25",7014708,35051,8,12.24,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:30",7014709,35051,8,12.24,16.46,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:35",7014710,35051,8,12.21,16.46,75.93,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:40",7014711,35051,8,12.24,16.46,75.93,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:45",7014712,35051,8,12.24,16.46,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:50",7014713,35051,8,12.23,16.46,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:52:55",7014714,35051,8,12.24,16.46,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:00",7014715,35051,8,12.24,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:05",7014716,35051,8,12.16,16.46,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:10",7014717,35051,8,12.25,16.46,75.93,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:15",7014718,35051,8,12.24,16.46,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:20",7014719,35051,8,12.23,16.46,75.86,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:25",7014720,35051,8,12.24,16.46,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:30",7014721,35051,8,12.24,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:35",7014722,35051,8,12.25,16.46,75.86,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:40",7014723,35051,8,12.25,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:45",7014724,35051,8,12.25,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:50",7014725,35051,8,12.25,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:53:55",7014726,35051,8,12.24,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:00",7014727,35051,8,12.24,16.46,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:05",7014728,35051,8,12.23,16.46,75.86,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:10",7014729,35051,8,12.17,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:15",7014730,35051,8,12.22,16.46,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:20",7014731,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:25",7014732,35051,8,12.23,16.46,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:30",7014733,35051,8,12.23,16.46,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:35",7014734,35051,8,12.24,16.46,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:40",7014735,35051,8,12.23,16.46,75.93,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:45",7014736,35051,8,12.23,16.46,75.93,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:50",7014737,35051,8,12.24,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:54:55",7014738,35051,8,12.2,16.46,75.93,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:00",7014739,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:05",7014740,35051,8,12.23,16.46,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:10",7014741,35051,8,12.24,16.46,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:15",7014742,35051,8,12.24,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:20",7014743,35051,8,12.2,16.46,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:25",7014744,35051,8,12.23,16.46,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:30",7014745,35051,8,12.24,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:35",7014746,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:40",7014747,35051,8,12.22,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:45",7014748,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:50",7014749,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:55:55",7014750,35051,8,12.23,16.46,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:00",7014751,35051,8,12.23,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:05",7014752,35051,8,12.24,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:10",7014753,35051,8,12.24,16.46,75.86,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:15",7014754,35051,8,12.24,16.46,75.86,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:20",7014755,35051,8,12.25,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:25",7014756,35051,8,12.23,16.46,75.86,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:30",7014757,35051,8,12.24,16.46,75.86,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:35",7014758,35051,8,12.25,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:40",7014759,35051,8,12.21,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:45",7014760,35051,8,12.22,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:50",7014761,35051,8,12.24,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:56:55",7014762,35051,8,12.25,16.46,75.86,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:00",7014763,35051,8,12.25,16.46,75.86,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:05",7014764,35051,8,12.19,16.46,75.86,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:10",7014765,35051,8,12.23,16.46,75.86,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:15",7014766,35051,8,12.23,16.46,75.86,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:20",7014767,35051,8,12.19,16.46,75.86,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:25",7014768,35051,8,12.23,16.46,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:30",7014769,35051,8,12.24,16.46,75.86,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:35",7014770,35051,8,12.24,16.46,75.86,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:40",7014771,35051,8,12.23,16.46,75.86,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:45",7014772,35051,8,12.23,16.46,75.86,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:50",7014773,35051,8,12.22,16.46,75.86,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:57:55",7014774,35051,8,12.22,16.46,75.86,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:00",7014775,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:05",7014776,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:10",7014777,35051,8,12.23,16.46,75.86,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:15",7014778,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:20",7014779,35051,8,12.23,16.46,75.86,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:25",7014780,35051,8,12.24,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:30",7014781,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:35",7014782,35051,8,12.23,16.46,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:40",7014783,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:45",7014784,35051,8,12.24,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:50",7014785,35051,8,12.23,16.46,75.86,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:58:55",7014786,35051,8,12.2,16.46,75.86,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:00",7014787,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:05",7014788,35051,8,12.24,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:10",7014789,35051,8,12.24,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:15",7014790,35051,8,12.24,16.46,75.86,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:20",7014791,35051,8,12.24,16.46,75.86,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:25",7014792,35051,8,12.24,16.46,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:30",7014793,35051,8,12.24,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:35",7014794,35051,8,12.24,16.46,75.86,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:40",7014795,35051,8,12.24,16.46,75.86,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:45",7014796,35051,8,12.24,16.46,75.86,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:50",7014797,35051,8,12.21,16.46,75.86,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 05:59:55",7014798,35051,8,12.24,16.46,75.86,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:00",7014799,35051,8,12.21,16.46,75.86,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:05",7014800,35051,8,12.19,16.46,75.86,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:10",7014801,35051,8,12.19,16.46,75.86,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:15",7014802,35051,8,12.19,16.46,75.86,3.432714,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:20",7014803,35051,8,12.22,16.46,75.86,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:25",7014804,35051,8,12.18,16.46,75.86,3.432714,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:30",7014805,35051,8,12.23,16.46,75.86,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:35",7014806,35051,8,12.22,16.46,75.86,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:40",7014807,35051,8,12.23,16.46,75.86,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:45",7014808,35051,8,12.2,16.46,75.86,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:50",7014809,35051,8,12.23,16.46,75.86,3.432714,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:00:55",7014810,35051,8,12.23,16.46,75.86,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:00",7014811,35051,8,12.23,16.46,75.86,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:05",7014812,35051,8,12.19,16.46,75.86,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:10",7014813,35051,8,12.18,16.46,75.86,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:15",7014814,35051,8,12.23,16.46,75.86,3.432714,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:20",7014815,35051,8,12.23,16.46,75.86,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:25",7014816,35051,8,12.19,16.46,75.86,3.432714,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:30",7014817,35051,8,12.23,16.46,75.86,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:35",7014818,35051,8,12.23,16.46,75.86,3.432039,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:40",7014819,35051,8,12.23,16.46,75.86,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:45",7014820,35051,8,12.24,16.46,75.86,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:50",7014821,35051,8,12.23,16.46,75.86,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:01:55",7014822,35051,8,12.24,16.46,75.86,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:00",7014823,35051,8,12.24,16.46,75.86,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:05",7014824,35051,8,12.2,16.46,75.86,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:10",7014825,35051,8,12.24,16.46,75.86,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:15",7014826,35051,8,12.24,16.46,75.86,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:20",7014827,35051,8,12.24,16.46,75.86,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:25",7014828,35051,8,12.24,16.46,75.86,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:30",7014829,35051,8,12.24,16.46,75.86,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:35",7014830,35051,8,12.23,16.46,75.86,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:40",7014831,35051,8,12.24,16.46,75.86,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:45",7014832,35051,8,12.24,16.46,75.86,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:50",7014833,35051,8,12.24,16.46,75.86,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:02:55",7014834,35051,8,12.25,16.46,75.86,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:00",7014835,35051,8,12.21,16.46,75.86,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:05",7014836,35051,8,12.23,16.46,75.86,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:10",7014837,35051,8,12.19,16.46,75.86,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:15",7014838,35051,8,12.23,16.46,75.86,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:20",7014839,35051,8,12.23,16.46,75.86,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:25",7014840,35051,8,12.19,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:30",7014841,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:35",7014842,35051,8,12.23,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:40",7014843,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:45",7014844,35051,8,12.23,16.46,75.86,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:50",7014845,35051,8,12.23,16.46,75.86,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:03:55",7014846,35051,8,12.19,16.46,75.86,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:00",7014847,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:05",7014848,35051,8,12.2,16.46,75.86,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:10",7014849,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:15",7014850,35051,8,12.23,16.46,75.86,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:20",7014851,35051,8,12.2,16.46,75.86,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:25",7014852,35051,8,12.22,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:30",7014853,35051,8,12.23,16.46,75.86,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:35",7014854,35051,8,12.19,16.46,75.86,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:40",7014855,35051,8,12.23,16.44,75.86,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:45",7014856,35051,8,12.22,16.46,75.86,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:50",7014857,35051,8,12.23,16.46,75.86,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:04:55",7014858,35051,8,12.23,16.46,75.86,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:00",7014859,35051,8,12.23,16.46,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:05",7014860,35051,8,12.24,16.46,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:10",7014861,35051,8,12.24,16.46,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:15",7014862,35051,8,12.21,16.46,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:20",7014863,35051,8,12.24,16.44,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:25",7014864,35051,8,12.25,16.44,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:30",7014865,35051,8,12.24,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:35",7014866,35051,8,12.25,16.44,75.86,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:40",7014867,35051,8,12.24,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:45",7014868,35051,8,12.25,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:50",7014869,35051,8,12.21,16.46,75.93,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:05:55",7014870,35051,8,12.24,16.44,75.93,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:00",7014871,35051,8,12.24,16.44,75.93,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:05",7014872,35051,8,12.22,16.44,75.86,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:10",7014873,35051,8,12.19,16.44,75.86,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:15",7014874,35051,8,12.19,16.44,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:20",7014875,35051,8,12.21,16.44,75.86,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:25",7014876,35051,8,12.18,16.44,75.86,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:30",7014877,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:35",7014878,35051,8,12.19,16.44,75.93,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:40",7014879,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:45",7014880,35051,8,12.19,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:50",7014881,35051,8,12.2,16.44,75.93,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:06:55",7014882,35051,8,12.2,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:00",7014883,35051,8,12.23,16.44,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:05",7014884,35051,8,12.23,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:10",7014885,35051,8,12.23,16.44,75.93,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:15",7014886,35051,8,12.23,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:20",7014887,35051,8,12.23,16.44,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:25",7014888,35051,8,12.23,16.44,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:30",7014889,35051,8,12.23,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:35",7014890,35051,8,12.23,16.44,75.93,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:40",7014891,35051,8,12.23,16.44,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:45",7014892,35051,8,12.24,16.44,75.93,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:50",7014893,35051,8,12.23,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:07:55",7014894,35051,8,12.23,16.44,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:00",7014895,35051,8,12.19,16.44,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:05",7014896,35051,8,12.24,16.44,75.93,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:10",7014897,35051,8,12.21,16.44,75.93,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:15",7014898,35051,8,12.21,16.44,75.93,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:20",7014899,35051,8,12.23,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:25",7014900,35051,8,12.24,16.44,75.93,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:30",7014901,35051,8,12.24,16.44,75.93,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:35",7014902,35051,8,12.25,16.44,75.93,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:40",7014903,35051,8,12.24,16.44,75.93,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:45",7014904,35051,8,12.24,16.44,75.93,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:50",7014905,35051,8,12.22,16.44,75.93,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:08:55",7014906,35051,8,12.24,16.44,75.93,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:00",7014907,35051,8,12.24,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:05",7014908,35051,8,12.22,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:10",7014909,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:15",7014910,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:20",7014911,35051,8,12.22,16.44,75.93,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:25",7014912,35051,8,12.22,16.44,75.93,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:30",7014913,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:35",7014914,35051,8,12.23,16.44,75.93,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:40",7014915,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:45",7014916,35051,8,12.23,16.44,75.93,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:50",7014917,35051,8,12.23,16.44,75.93,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:09:55",7014918,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:00",7014919,35051,8,12.19,16.44,75.93,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:05",7014920,35051,8,12.23,16.44,75.93,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:10",7014921,35051,8,12.19,16.44,75.93,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:15",7014922,35051,8,12.22,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:20",7014923,35051,8,12.23,16.44,75.93,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:25",7014924,35051,8,12.23,16.44,75.93,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:30",7014925,35051,8,12.23,16.44,75.93,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:35",7014926,35051,8,12.22,16.44,75.93,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:40",7014927,35051,8,12.19,16.44,75.93,3.432714,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:45",7014928,35051,8,12.23,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:50",7014929,35051,8,12.23,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:10:55",7014930,35051,8,12.19,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:00",7014931,35051,8,12.23,16.44,75.93,3.432714,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:05",7014932,35051,8,12.24,16.44,75.93,3.432714,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:10",7014933,35051,8,12.24,16.44,75.93,3.432714,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:15",7014934,35051,8,12.24,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:20",7014935,35051,8,12.24,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:25",7014936,35051,8,12.24,16.44,75.93,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:30",7014937,35051,8,12.24,16.44,75.93,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:35",7014938,35051,8,12.23,16.44,75.93,3.432714,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:40",7014939,35051,8,12.24,16.44,75.93,3.432714,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:45",7014940,35051,8,12.24,16.44,75.93,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:50",7014941,35051,8,12.24,16.44,75.93,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:11:55",7014942,35051,8,12.24,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:00",7014943,35051,8,12.24,16.44,75.93,3.432714,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:05",7014944,35051,8,12.22,16.44,75.93,3.432714,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:10",7014945,35051,8,12.23,16.44,75.93,3.432714,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:15",7014946,35051,8,12.22,16.44,75.93,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:20",7014947,35051,8,12.22,16.44,75.93,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:25",7014948,35051,8,12.23,16.44,75.93,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:30",7014949,35051,8,12.21,16.44,75.93,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:35",7014950,35051,8,12.23,16.44,76,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:40",7014951,35051,8,12.2,16.44,76,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:45",7014952,35051,8,12.23,16.44,76,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:50",7014953,35051,8,12.23,16.44,75.93,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:12:55",7014954,35051,8,12.19,16.44,75.93,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:00",7014955,35051,8,12.23,16.44,76,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:05",7014956,35051,8,12.23,16.44,76,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:10",7014957,35051,8,12.23,16.44,76,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:15",7014958,35051,8,12.23,16.44,76,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:20",7014959,35051,8,12.23,16.44,76,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:25",7014960,35051,8,12.23,16.44,76,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:30",7014961,35051,8,12.23,16.44,76,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:35",7014962,35051,8,12.23,16.44,76,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:40",7014963,35051,8,12.23,16.44,76,3.432039,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:45",7014964,35051,8,12.19,16.44,76,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:50",7014965,35051,8,12.23,16.44,76,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:13:55",7014966,35051,8,12.23,16.44,76,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:00",7014967,35051,8,12.22,16.44,76,3.432039,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:05",7014968,35051,8,12.24,16.44,76,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:10",7014969,35051,8,12.24,16.44,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:15",7014970,35051,8,12.21,16.44,76,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:20",7014971,35051,8,12.24,16.44,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:25",7014972,35051,8,12.24,16.44,76,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:30",7014973,35051,8,12.21,16.44,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:35",7014974,35051,8,12.24,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:40",7014975,35051,8,12.24,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:45",7014976,35051,8,12.25,16.44,76,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:50",7014977,35051,8,12.24,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:14:55",7014978,35051,8,12.24,16.44,76,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:00",7014979,35051,8,12.24,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:05",7014980,35051,8,12.22,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:10",7014981,35051,8,12.18,16.44,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:15",7014982,35051,8,12.22,16.44,76,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:20",7014983,35051,8,12.22,16.44,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:25",7014984,35051,8,12.18,16.41,76,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:30",7014985,35051,8,12.23,16.44,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:35",7014986,35051,8,12.19,16.44,76,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:40",7014987,35051,8,12.23,16.44,76,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:45",7014988,35051,8,12.23,16.44,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:50",7014989,35051,8,12.23,16.41,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:15:55",7014990,35051,8,12.23,16.44,76,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:00",7014991,35051,8,12.19,16.44,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:05",7014992,35051,8,12.19,16.41,76,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:10",7014993,35051,8,12.23,16.44,76,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:15",7014994,35051,8,12.23,16.44,76,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:20",7014995,35051,8,12.23,16.44,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:25",7014996,35051,8,12.23,16.44,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:30",7014997,35051,8,12.23,16.41,76,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:35",7014998,35051,8,12.23,16.44,76,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:40",7014999,35051,8,12.23,16.41,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:45",7015000,35051,8,12.22,16.44,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:50",7015001,35051,8,12.23,16.41,76,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:16:55",7015002,35051,8,12.23,16.44,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:00",7015003,35051,8,12.23,16.44,76,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:05",7015004,35051,8,12.23,16.44,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:10",7015005,35051,8,12.24,16.44,76,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:15",7015006,35051,8,12.24,16.41,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:20",7015007,35051,8,12.24,16.44,76,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:25",7015008,35051,8,12.24,16.41,76,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:30",7015009,35051,8,12.19,16.44,76,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:35",7015010,35051,8,12.24,16.41,76,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:40",7015011,35051,8,12.24,16.41,76,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:45",7015012,35051,8,12.24,16.41,76,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:50",7015013,35051,8,12.24,16.41,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:17:55",7015014,35051,8,12.21,16.41,76,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:00",7015015,35051,8,12.24,16.44,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:05",7015016,35051,8,12.22,16.41,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:10",7015017,35051,8,12.23,16.41,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:15",7015018,35051,8,12.22,16.41,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:20",7015019,35051,8,12.18,16.41,76,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:25",7015020,35051,8,12.22,16.41,76,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:30",7015021,35051,8,12.23,16.41,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:35",7015022,35051,8,12.23,16.41,76,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:40",7015023,35051,8,12.23,16.41,76,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:45",7015024,35051,8,12.23,16.41,76,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:50",7015025,35051,8,12.23,16.41,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:18:55",7015026,35051,8,12.23,16.41,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:00",7015027,35051,8,12.21,16.41,76,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:05",7015028,35051,8,12.23,16.41,76,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:10",7015029,35051,8,12.18,16.41,76,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:15",7015030,35051,8,12.22,16.41,76.07,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:20",7015031,35051,8,12.19,16.41,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:25",7015032,35051,8,12.23,16.41,76.07,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:30",7015033,35051,8,12.23,16.41,76.07,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:35",7015034,35051,8,12.23,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:40",7015035,35051,8,12.22,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:45",7015036,35051,8,12.23,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:50",7015037,35051,8,12.18,16.41,76.07,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:19:55",7015038,35051,8,12.19,16.41,76.07,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:00",7015039,35051,8,12.23,16.41,76.07,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:05",7015040,35051,8,12.2,16.41,76.07,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:10",7015041,35051,8,12.24,16.41,76.07,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:15",7015042,35051,8,12.2,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:20",7015043,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:25",7015044,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:30",7015045,35051,8,12.24,16.41,76.07,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:35",7015046,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:40",7015047,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:45",7015048,35051,8,12.24,16.41,76.07,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:50",7015049,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:20:55",7015050,35051,8,12.24,16.41,76.07,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:00",7015051,35051,8,12.24,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:05",7015052,35051,8,12.22,16.41,76.07,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:10",7015053,35051,8,12.23,16.41,76.07,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:15",7015054,35051,8,12.22,16.41,76.07,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:20",7015055,35051,8,12.22,16.41,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:25",7015056,35051,8,12.22,16.41,76.07,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:30",7015057,35051,8,12.23,16.41,76.07,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:35",7015058,35051,8,12.22,16.41,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:40",7015059,35051,8,12.23,16.41,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:45",7015060,35051,8,12.23,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:50",7015061,35051,8,12.19,16.41,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:21:55",7015062,35051,8,12.23,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:00",7015063,35051,8,12.19,16.41,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:05",7015064,35051,8,12.23,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:10",7015065,35051,8,12.23,16.41,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:15",7015066,35051,8,12.23,16.41,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:20",7015067,35051,8,12.23,16.41,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:25",7015068,35051,8,12.19,16.41,76.07,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:30",7015069,35051,8,12.23,16.41,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:35",7015070,35051,8,12.23,16.41,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:40",7015071,35051,8,12.19,16.41,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:45",7015072,35051,8,12.23,16.41,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:50",7015073,35051,8,12.23,16.41,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:22:55",7015074,35051,8,12.23,16.41,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:00",7015075,35051,8,12.19,16.41,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:05",7015076,35051,8,12.24,16.41,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:10",7015077,35051,8,12.24,16.41,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:15",7015078,35051,8,12.24,16.41,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:20",7015079,35051,8,12.24,16.41,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:25",7015080,35051,8,12.24,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:30",7015081,35051,8,12.21,16.41,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:35",7015082,35051,8,12.24,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:40",7015083,35051,8,12.24,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:45",7015084,35051,8,12.24,16.41,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:50",7015085,35051,8,12.24,16.41,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:23:55",7015086,35051,8,12.24,16.41,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:00",7015087,35051,8,12.24,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:05",7015088,35051,8,12.19,16.41,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:10",7015089,35051,8,12.19,16.41,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:15",7015090,35051,8,12.22,16.41,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:20",7015091,35051,8,12.22,16.41,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:25",7015092,35051,8,12.18,16.41,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:30",7015093,35051,8,12.22,16.41,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:35",7015094,35051,8,12.23,16.41,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:40",7015095,35051,8,12.23,16.39,76.07,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:45",7015096,35051,8,12.23,16.41,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:50",7015097,35051,8,12.23,16.41,76.07,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:24:55",7015098,35051,8,12.23,16.41,76.07,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:00",7015099,35051,8,12.23,16.41,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:05",7015100,35051,8,12.23,16.39,76.07,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:10",7015101,35051,8,12.2,16.41,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:15",7015102,35051,8,12.23,16.39,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:20",7015103,35051,8,12.23,16.39,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:25",7015104,35051,8,12.22,16.39,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:30",7015105,35051,8,12.19,16.39,76.07,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:35",7015106,35051,8,12.23,16.39,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:40",7015107,35051,8,12.23,16.39,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:45",7015108,35051,8,12.22,16.39,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:50",7015109,35051,8,12.23,16.39,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:25:55",7015110,35051,8,12.23,16.39,76.07,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:00",7015111,35051,8,12.23,16.39,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:05",7015112,35051,8,12.24,16.39,76.07,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:10",7015113,35051,8,12.2,16.39,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:15",7015114,35051,8,12.24,16.39,76.07,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:20",7015115,35051,8,12.24,16.39,76.07,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:25",7015116,35051,8,12.21,16.39,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:30",7015117,35051,8,12.24,16.39,76.07,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:35",7015118,35051,8,12.24,16.39,76.07,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:40",7015119,35051,8,12.23,16.39,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:45",7015120,35051,8,12.24,16.39,76.07,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:50",7015121,35051,8,12.24,16.39,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:26:55",7015122,35051,8,12.24,16.39,76.07,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:00",7015123,35051,8,12.24,16.39,76.07,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:05",7015124,35051,8,12.19,16.41,76.14,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:10",7015125,35051,8,12.21,16.39,76.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:15",7015126,35051,8,12.19,16.39,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:20",7015127,35051,8,12.21,16.39,76.07,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:25",7015128,35051,8,12.22,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:30",7015129,35051,8,12.23,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:35",7015130,35051,8,12.23,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:40",7015131,35051,8,12.23,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:45",7015132,35051,8,12.2,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:50",7015133,35051,8,12.23,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:27:55",7015134,35051,8,12.19,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:00",7015135,35051,8,12.23,16.39,76.14,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:05",7015136,35051,8,12.19,16.39,76.14,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:10",7015137,35051,8,12.22,16.39,76.14,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:15",7015138,35051,8,12.23,16.39,76.14,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:20",7015139,35051,8,12.19,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:25",7015140,35051,8,12.23,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:30",7015141,35051,8,12.22,16.39,76.14,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:35",7015142,35051,8,12.23,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:40",7015143,35051,8,12.23,16.39,76.14,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:45",7015144,35051,8,12.23,16.39,76.14,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:50",7015145,35051,8,12.23,16.39,76.14,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:28:55",7015146,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:00",7015147,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:05",7015148,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:10",7015149,35051,8,12.21,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:15",7015150,35051,8,12.23,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:20",7015151,35051,8,12.21,16.39,76.14,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:25",7015152,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:30",7015153,35051,8,12.2,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:35",7015154,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:40",7015155,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:45",7015156,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:50",7015157,35051,8,12.24,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:29:55",7015158,35051,8,12.24,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:00",7015159,35051,8,12.24,16.39,76.14,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:05",7015160,35051,8,12.19,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:10",7015161,35051,8,12.19,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:15",7015162,35051,8,12.22,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:20",7015163,35051,8,12.22,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:25",7015164,35051,8,12.19,16.39,76.14,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:30",7015165,35051,8,12.23,16.39,76.14,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:35",7015166,35051,8,12.22,16.39,76.14,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:40",7015167,35051,8,12.23,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:45",7015168,35051,8,12.23,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:50",7015169,35051,8,12.22,16.39,76.14,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:30:55",7015170,35051,8,12.22,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:00",7015171,35051,8,12.23,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:05",7015172,35051,8,12.22,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:10",7015173,35051,8,12.19,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:15",7015174,35051,8,12.19,16.39,76.14,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:20",7015175,35051,8,12.23,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:25",7015176,35051,8,12.23,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:30",7015177,35051,8,12.23,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:35",7015178,35051,8,12.22,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:40",7015179,35051,8,12.23,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:45",7015180,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:50",7015181,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:31:55",7015182,35051,8,12.22,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:00",7015183,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:05",7015184,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:10",7015185,35051,8,12.24,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:15",7015186,35051,8,12.23,16.39,76.14,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:20",7015187,35051,8,12.21,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:25",7015188,35051,8,12.24,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:30",7015189,35051,8,12.24,16.39,76.14,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:35",7015190,35051,8,12.24,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:40",7015191,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:45",7015192,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:50",7015193,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:32:55",7015194,35051,8,12.21,16.39,76.14,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:00",7015195,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:05",7015196,35051,8,12.21,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:10",7015197,35051,8,12.22,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:15",7015198,35051,8,12.22,16.39,76.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:20",7015199,35051,8,12.19,16.39,76.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:25",7015200,35051,8,12.21,16.39,76.14,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:30",7015201,35051,8,12.23,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:35",7015202,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:40",7015203,35051,8,12.19,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:45",7015204,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:50",7015205,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:33:55",7015206,35051,8,12.23,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:00",7015207,35051,8,12.23,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:05",7015208,35051,8,12.23,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:10",7015209,35051,8,12.19,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:15",7015210,35051,8,12.23,16.39,76.14,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:20",7015211,35051,8,12.19,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:25",7015212,35051,8,12.23,16.39,76.14,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:30",7015213,35051,8,12.23,16.39,76.14,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:35",7015214,35051,8,12.23,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:40",7015215,35051,8,12.23,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:45",7015216,35051,8,12.19,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:50",7015217,35051,8,12.23,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:34:55",7015218,35051,8,12.22,16.39,76.14,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:00",7015219,35051,8,12.22,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:05",7015220,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:10",7015221,35051,8,12.2,16.39,76.14,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:15",7015222,35051,8,12.23,16.39,76.14,3.433389,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:20",7015223,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:25",7015224,35051,8,12.23,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:30",7015225,35051,8,12.24,16.39,76.14,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:35",7015226,35051,8,12.24,16.39,76.14,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:40",7015227,35051,8,12.24,16.39,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:45",7015228,35051,8,12.24,16.39,76.07,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:50",7015229,35051,8,12.21,16.39,76.14,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:35:55",7015230,35051,8,12.24,16.39,76.14,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:00",7015231,35051,8,12.24,16.39,76.14,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:05",7015232,35051,8,12.22,16.39,76.14,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:10",7015233,35051,8,12.22,16.39,76.07,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:15",7015234,35051,8,12.22,16.39,76.14,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:20",7015235,35051,8,12.22,16.39,76.07,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:25",7015236,35051,8,12.22,16.39,76.07,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:30",7015237,35051,8,12.23,16.39,76.07,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:35",7015238,35051,8,12.23,16.39,76.14,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:40",7015239,35051,8,12.22,16.39,76.07,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:45",7015240,35051,8,12.22,16.39,76.07,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:50",7015241,35051,8,12.23,16.39,76.14,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:36:55",7015242,35051,8,12.19,16.39,76.14,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:00",7015243,35051,8,12.23,16.39,76.07,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:05",7015244,35051,8,12.23,16.39,76.07,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:10",7015245,35051,8,12.23,16.39,76.07,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:15",7015246,35051,8,12.22,16.39,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:20",7015247,35051,8,12.21,16.39,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:25",7015248,35051,8,12.22,16.39,76.14,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:30",7015249,35051,8,12.21,16.39,76.14,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:35",7015250,35051,8,12.22,16.39,76.14,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:40",7015251,35051,8,12.23,16.39,76.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:45",7015252,35051,8,12.18,16.39,76.07,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:50",7015253,35051,8,12.23,16.39,76.07,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:37:55",7015254,35051,8,12.22,16.39,76.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:00",7015255,35051,8,12.19,16.39,76.07,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:05",7015256,35051,8,12.23,16.39,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:10",7015257,35051,8,12.24,16.39,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:15",7015258,35051,8,12.21,16.39,76.07,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:20",7015259,35051,8,12.24,16.39,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:25",7015260,35051,8,12.24,16.39,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:30",7015261,35051,8,12.24,16.39,76.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:35",7015262,35051,8,12.21,16.39,76.07,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:40",7015263,35051,8,12.21,16.39,76.07,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:45",7015264,35051,8,12.24,16.39,76.07,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:50",7015265,35051,8,12.24,16.39,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:38:55",7015266,35051,8,12.24,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:00",7015267,35051,8,12.21,16.39,76.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:05",7015268,35051,8,12.18,16.39,76.07,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:10",7015269,35051,8,12.22,16.39,76.07,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:15",7015270,35051,8,12.22,16.39,76.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:20",7015271,35051,8,12.21,16.39,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:25",7015272,35051,8,12.18,16.39,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:30",7015273,35051,8,12.22,16.39,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:35",7015274,35051,8,12.22,16.39,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:40",7015275,35051,8,12.22,16.39,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:45",7015276,35051,8,12.22,16.39,76.07,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:50",7015277,35051,8,12.23,16.39,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:39:55",7015278,35051,8,12.22,16.36,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:00",7015279,35051,8,12.23,16.36,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:05",7015280,35051,8,12.16,16.36,76.07,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:10",7015281,35051,8,12.23,16.36,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:15",7015282,35051,8,12.22,16.36,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:20",7015283,35051,8,12.22,16.36,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:25",7015284,35051,8,12.17,16.36,76.07,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:30",7015285,35051,8,12.22,16.36,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:35",7015286,35051,8,12.22,16.39,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:40",7015287,35051,8,12.23,16.36,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:45",7015288,35051,8,12.21,16.36,76.07,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:50",7015289,35051,8,12.22,16.36,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:40:55",7015290,35051,8,12.23,16.36,76.07,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:00",7015291,35051,8,12.22,16.36,76.07,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:05",7015292,35051,8,12.23,16.36,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:10",7015293,35051,8,12.24,16.36,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:15",7015294,35051,8,12.24,16.36,76.07,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:20",7015295,35051,8,12.24,16.36,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:25",7015296,35051,8,12.24,16.36,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:30",7015297,35051,8,12.24,16.36,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:35",7015298,35051,8,12.23,16.36,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:40",7015299,35051,8,12.21,16.36,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:45",7015300,35051,8,12.24,16.36,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:50",7015301,35051,8,12.21,16.36,76.07,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:41:55",7015302,35051,8,12.23,16.36,76.07,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:00",7015303,35051,8,12.21,16.36,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:05",7015304,35051,8,12.16,16.36,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:10",7015305,35051,8,12.18,16.36,76.07,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:15",7015306,35051,8,12.22,16.36,76.07,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:20",7015307,35051,8,12.22,16.36,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:25",7015308,35051,8,12.22,16.36,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:30",7015309,35051,8,12.22,16.36,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:35",7015310,35051,8,12.23,16.36,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:40",7015311,35051,8,12.19,16.36,76.07,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:45",7015312,35051,8,12.23,16.36,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:50",7015313,35051,8,12.23,16.36,76.07,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:42:55",7015314,35051,8,12.23,16.36,76.07,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:00",7015315,35051,8,12.21,16.36,76.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:05",7015316,35051,8,12.22,16.36,76.14,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:10",7015317,35051,8,12.19,16.36,76.14,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:15",7015318,35051,8,12.23,16.36,76.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:20",7015319,35051,8,12.22,16.36,76.14,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:25",7015320,35051,8,12.23,16.36,76.14,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:30",7015321,35051,8,12.23,16.36,76.14,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:35",7015322,35051,8,12.23,16.36,76.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:40",7015323,35051,8,12.22,16.36,76.14,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:45",7015324,35051,8,12.22,16.36,76.07,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:50",7015325,35051,8,12.23,16.36,76.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:43:55",7015326,35051,8,12.22,16.36,76.14,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:00",7015327,35051,8,12.22,16.36,76.14,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:05",7015328,35051,8,12.24,16.36,76.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:10",7015329,35051,8,12.24,16.36,76.07,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:15",7015330,35051,8,12.23,16.36,76.07,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:20",7015331,35051,8,12.23,16.36,76.07,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:25",7015332,35051,8,12.24,16.36,76.07,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:30",7015333,35051,8,12.24,16.36,76.07,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:35",7015334,35051,8,12.24,16.36,76.07,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:40",7015335,35051,8,12.24,16.36,76.07,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:45",7015336,35051,8,12.23,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:50",7015337,35051,8,12.24,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:44:55",7015338,35051,8,12.21,16.36,76.07,3.432714,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:00",7015339,35051,8,12.24,16.36,76.07,3.432714,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:05",7015340,35051,8,12.18,16.36,76.07,3.432714,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:10",7015341,35051,8,12.18,16.36,76.07,3.432714,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:15",7015342,35051,8,12.21,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:20",7015343,35051,8,12.22,16.36,76.07,3.432714,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:25",7015344,35051,8,12.21,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:30",7015345,35051,8,12.22,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:35",7015346,35051,8,12.23,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:40",7015347,35051,8,12.22,16.36,76.07,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:45",7015348,35051,8,12.22,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:50",7015349,35051,8,12.22,16.36,76.07,3.432714,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:45:55",7015350,35051,8,12.23,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:00",7015351,35051,8,12.22,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:05",7015352,35051,8,12.23,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:10",7015353,35051,8,12.23,16.36,76.07,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:15",7015354,35051,8,12.22,16.36,76.07,3.432714,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:20",7015355,35051,8,12.22,16.36,76.07,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:25",7015356,35051,8,12.22,16.36,76.07,3.432714,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:30",7015357,35051,8,12.23,16.36,76.07,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:35",7015358,35051,8,12.22,16.36,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:40",7015359,35051,8,12.22,16.36,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:45",7015360,35051,8,12.22,16.36,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:50",7015361,35051,8,12.23,16.36,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:46:55",7015362,35051,8,12.22,16.36,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:00",7015363,35051,8,12.22,16.36,76.07,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:05",7015364,35051,8,12.23,16.36,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:10",7015365,35051,8,12.24,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:15",7015366,35051,8,12.21,16.36,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:20",7015367,35051,8,12.21,16.36,76.07,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:25",7015368,35051,8,12.23,16.36,76.07,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:30",7015369,35051,8,12.23,16.36,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:35",7015370,35051,8,12.24,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:40",7015371,35051,8,12.24,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:45",7015372,35051,8,12.23,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:50",7015373,35051,8,12.22,16.36,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:47:55",7015374,35051,8,12.24,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:00",7015375,35051,8,12.24,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:05",7015376,35051,8,12.22,16.36,76.07,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:10",7015377,35051,8,12.22,16.36,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:15",7015378,35051,8,12.22,16.36,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:20",7015379,35051,8,12.22,16.36,76.07,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:25",7015380,35051,8,12.22,16.36,76.07,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:30",7015381,35051,8,12.21,16.36,76.07,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:35",7015382,35051,8,12.22,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:40",7015383,35051,8,12.22,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:45",7015384,35051,8,12.23,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:50",7015385,35051,8,12.23,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:48:55",7015386,35051,8,12.22,16.36,76.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:00",7015387,35051,8,12.23,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:05",7015388,35051,8,12.22,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:10",7015389,35051,8,12.19,16.36,76,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:15",7015390,35051,8,12.22,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:20",7015391,35051,8,12.22,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:25",7015392,35051,8,12.19,16.36,76,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:30",7015393,35051,8,12.22,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:35",7015394,35051,8,12.19,16.36,76.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:40",7015395,35051,8,12.22,16.36,76,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:45",7015396,35051,8,12.22,16.36,76,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:50",7015397,35051,8,12.22,16.36,76,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:49:55",7015398,35051,8,12.22,16.36,76,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:00",7015399,35051,8,12.19,16.36,76.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:05",7015400,35051,8,12.23,16.36,76,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:10",7015401,35051,8,12.17,16.36,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:15",7015402,35051,8,12.24,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:20",7015403,35051,8,12.23,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:25",7015404,35051,8,12.23,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:30",7015405,35051,8,12.23,16.36,76,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:35",7015406,35051,8,12.24,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:40",7015407,35051,8,12.24,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:45",7015408,35051,8,12.22,16.36,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:50",7015409,35051,8,12.23,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:50:55",7015410,35051,8,12.24,16.36,76,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:00",7015411,35051,8,12.23,16.36,76,3.433389,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:05",7015412,35051,8,12.22,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:10",7015413,35051,8,12.21,16.36,76,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:15",7015414,35051,8,12.22,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:20",7015415,35051,8,12.22,16.36,76,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:25",7015416,35051,8,12.22,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:30",7015417,35051,8,12.22,16.36,76,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:35",7015418,35051,8,12.22,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:40",7015419,35051,8,12.21,16.36,76,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:45",7015420,35051,8,12.19,16.36,76,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:50",7015421,35051,8,12.19,16.36,76,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:51:55",7015422,35051,8,12.22,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:00",7015423,35051,8,12.22,16.36,76,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:05",7015424,35051,8,12.22,16.36,76,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:10",7015425,35051,8,12.22,16.36,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:15",7015426,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:20",7015427,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:25",7015428,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:30",7015429,35051,8,12.22,16.36,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:35",7015430,35051,8,12.22,16.36,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:40",7015431,35051,8,12.22,16.36,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:45",7015432,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:50",7015433,35051,8,12.19,16.36,76,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:52:55",7015434,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:00",7015435,35051,8,12.22,16.36,76,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:05",7015436,35051,8,12.23,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:10",7015437,35051,8,12.2,16.36,76,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:15",7015438,35051,8,12.24,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:20",7015439,35051,8,12.21,16.36,76,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:25",7015440,35051,8,12.21,16.36,76,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:30",7015441,35051,8,12.23,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:35",7015442,35051,8,12.24,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:40",7015443,35051,8,12.23,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:45",7015444,35051,8,12.2,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:50",7015445,35051,8,12.2,16.36,76,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:53:55",7015446,35051,8,12.23,16.36,76,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:00",7015447,35051,8,12.21,16.36,76,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:05",7015448,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:10",7015449,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:15",7015450,35051,8,12.18,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:20",7015451,35051,8,12.21,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:25",7015452,35051,8,12.22,16.36,76,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:30",7015453,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:35",7015454,35051,8,12.19,16.36,76,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:40",7015455,35051,8,12.22,16.36,76,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:45",7015456,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:50",7015457,35051,8,12.22,16.36,76,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:54:55",7015458,35051,8,12.21,16.36,76,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:00",7015459,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:05",7015460,35051,8,12.22,16.36,76,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:10",7015461,35051,8,12.22,16.36,76,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:15",7015462,35051,8,12.22,16.36,76,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:20",7015463,35051,8,12.22,16.36,76,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:25",7015464,35051,8,12.22,16.36,76,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:30",7015465,35051,8,12.22,16.36,76,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:35",7015466,35051,8,12.22,16.36,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:40",7015467,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:45",7015468,35051,8,12.22,16.36,76,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:50",7015469,35051,8,12.22,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:55:55",7015470,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:00",7015471,35051,8,12.22,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:05",7015472,35051,8,12.23,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:10",7015473,35051,8,12.23,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:15",7015474,35051,8,12.22,16.36,76,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:20",7015475,35051,8,12.23,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:25",7015476,35051,8,12.21,16.36,76,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:30",7015477,35051,8,12.23,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:35",7015478,35051,8,12.24,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:40",7015479,35051,8,12.24,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:45",7015480,35051,8,12.23,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:50",7015481,35051,8,12.22,16.36,76,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:56:55",7015482,35051,8,12.21,16.36,76,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:00",7015483,35051,8,12.23,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:05",7015484,35051,8,12.22,16.34,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:10",7015485,35051,8,12.22,16.34,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:15",7015486,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:20",7015487,35051,8,12.21,16.34,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:25",7015488,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:30",7015489,35051,8,12.18,16.36,76,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:35",7015490,35051,8,12.22,16.36,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:40",7015491,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:45",7015492,35051,8,12.22,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:50",7015493,35051,8,12.23,16.36,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:57:55",7015494,35051,8,12.22,16.34,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:00",7015495,35051,8,12.22,16.34,76,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:05",7015496,35051,8,12.23,16.36,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:10",7015497,35051,8,12.22,16.34,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:15",7015498,35051,8,12.18,16.34,76,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:20",7015499,35051,8,12.19,16.34,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:25",7015500,35051,8,12.22,16.34,76,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:30",7015501,35051,8,12.19,16.34,76,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:35",7015502,35051,8,12.21,16.34,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:40",7015503,35051,8,12.19,16.34,76,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:45",7015504,35051,8,12.19,16.34,76,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:50",7015505,35051,8,12.22,16.34,76,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:58:55",7015506,35051,8,12.22,16.34,76,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:00",7015507,35051,8,12.19,16.34,76,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:05",7015508,35051,8,12.23,16.34,76,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:10",7015509,35051,8,12.19,16.34,76,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:15",7015510,35051,8,12.23,16.34,76,3.432714,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:20",7015511,35051,8,12.23,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:25",7015512,35051,8,12.23,16.34,76,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:30",7015513,35051,8,12.23,16.34,76,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:35",7015514,35051,8,12.21,16.34,76,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:40",7015515,35051,8,12.23,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:45",7015516,35051,8,12.23,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:50",7015517,35051,8,12.23,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 06:59:55",7015518,35051,8,12.22,16.34,76,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:00",7015519,35051,8,12.17,16.34,76,3.432714,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:05",7015520,35051,8,12.22,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:10",7015521,35051,8,12.18,16.34,76,3.432714,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:15",7015522,35051,8,12.22,16.34,76,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:20",7015523,35051,8,12.22,16.34,76,3.432714,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:25",7015524,35051,8,12.22,16.34,76,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:30",7015525,35051,8,12.22,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:35",7015526,35051,8,12.19,16.34,76,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:40",7015527,35051,8,12.22,16.34,76,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:45",7015528,35051,8,12.22,16.34,76,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:50",7015529,35051,8,12.19,16.34,76,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:00:55",7015530,35051,8,12.22,16.34,76,3.432714,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:00",7015531,35051,8,12.22,16.34,76,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:05",7015532,35051,8,12.22,16.34,76,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:10",7015533,35051,8,12.22,16.34,76,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:15",7015534,35051,8,12.22,16.34,76,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:20",7015535,35051,8,12.18,16.34,76,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:25",7015536,35051,8,12.22,16.34,76,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:30",7015537,35051,8,12.19,16.34,76,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:35",7015538,35051,8,12.22,16.34,76,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:40",7015539,35051,8,12.22,16.34,76.07,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:45",7015540,35051,8,12.22,16.34,76.07,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:50",7015541,35051,8,12.19,16.34,76.07,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:01:55",7015542,35051,8,12.22,16.34,76,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:00",7015543,35051,8,12.18,16.34,76.07,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:05",7015544,35051,8,12.23,16.34,76.07,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:10",7015545,35051,8,12.2,16.34,76.07,3.434064,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:15",7015546,35051,8,12.23,16.34,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:20",7015547,35051,8,12.23,16.34,76.07,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:25",7015548,35051,8,12.22,16.34,76.07,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:30",7015549,35051,8,12.24,16.34,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:35",7015550,35051,8,12.23,16.34,76.07,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:40",7015551,35051,8,12.23,16.34,76.07,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:45",7015552,35051,8,12.23,16.34,76.07,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:50",7015553,35051,8,12.21,16.34,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:02:55",7015554,35051,8,12.2,16.34,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:00",7015555,35051,8,12.23,16.34,76.07,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:05",7015556,35051,8,12.21,16.34,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:10",7015557,35051,8,12.21,16.34,76.07,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:15",7015558,35051,8,12.21,16.34,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:20",7015559,35051,8,12.18,16.34,76.07,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:25",7015560,35051,8,12.21,16.34,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:30",7015561,35051,8,12.22,16.34,76.07,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:35",7015562,35051,8,12.22,16.34,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:40",7015563,35051,8,12.22,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:45",7015564,35051,8,12.18,16.34,76.07,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:50",7015565,35051,8,12.19,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:03:55",7015566,35051,8,12.22,16.34,76.07,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:00",7015567,35051,8,12.21,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:05",7015568,35051,8,12.18,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:10",7015569,35051,8,12.22,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:15",7015570,35051,8,12.22,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:20",7015571,35051,8,12.22,16.34,76.07,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:25",7015572,35051,8,12.21,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:30",7015573,35051,8,12.22,16.34,76.07,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:35",7015574,35051,8,12.22,16.34,76.07,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:40",7015575,35051,8,12.22,16.34,76.07,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:45",7015576,35051,8,12.22,16.34,76.07,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:50",7015577,35051,8,12.19,16.34,76.07,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:04:55",7015578,35051,8,12.22,16.34,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:00",7015579,35051,8,12.22,16.34,76.07,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:05",7015580,35051,8,12.23,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:10",7015581,35051,8,12.22,16.34,76.07,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:15",7015582,35051,8,12.23,16.34,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:20",7015583,35051,8,12.23,16.34,76.07,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:25",7015584,35051,8,12.23,16.34,76.07,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:30",7015585,35051,8,12.23,16.34,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:35",7015586,35051,8,12.22,16.34,76.07,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:40",7015587,35051,8,12.23,16.34,76.07,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:45",7015588,35051,8,12.23,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:50",7015589,35051,8,12.22,16.34,76.07,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:05:55",7015590,35051,8,12.23,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:00",7015591,35051,8,12.23,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:05",7015592,35051,8,12.21,16.34,76.07,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:10",7015593,35051,8,12.22,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:15",7015594,35051,8,12.21,16.34,76.07,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:20",7015595,35051,8,12.21,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:25",7015596,35051,8,12.21,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:30",7015597,35051,8,12.19,16.34,76.07,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:35",7015598,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:40",7015599,35051,8,12.22,16.34,76.07,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:45",7015600,35051,8,12.22,16.34,76.07,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:50",7015601,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:06:55",7015602,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:00",7015603,35051,8,12.22,16.34,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:05",7015604,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:10",7015605,35051,8,12.2,16.34,76.07,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:15",7015606,35051,8,12.22,16.34,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:20",7015607,35051,8,12.22,16.34,76.07,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:25",7015608,35051,8,12.22,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:30",7015609,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:35",7015610,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:40",7015611,35051,8,12.22,16.34,76.07,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:45",7015612,35051,8,12.22,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:50",7015613,35051,8,12.18,16.34,76.07,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:07:55",7015614,35051,8,12.22,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:00",7015615,35051,8,12.22,16.34,76.07,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:05",7015616,35051,8,12.23,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:10",7015617,35051,8,12.23,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:15",7015618,35051,8,12.23,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:20",7015619,35051,8,12.23,16.34,76.07,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:25",7015620,35051,8,12.22,16.34,76.07,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:30",7015621,35051,8,12.23,16.34,76.14,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:35",7015622,35051,8,12.23,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:40",7015623,35051,8,12.23,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:45",7015624,35051,8,12.23,16.34,76.14,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:50",7015625,35051,8,12.21,16.34,76.14,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:08:55",7015626,35051,8,12.21,16.34,76.07,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:00",7015627,35051,8,12.22,16.34,76.07,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:05",7015628,35051,8,12.21,16.34,76.14,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:10",7015629,35051,8,12.21,16.34,76.07,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:15",7015630,35051,8,12.17,16.34,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:20",7015631,35051,8,12.21,16.34,76.14,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:25",7015632,35051,8,12.18,16.34,76.14,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:30",7015633,35051,8,12.22,16.34,76.07,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:35",7015634,35051,8,12.21,16.34,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:40",7015635,35051,8,12.22,16.34,76.07,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:45",7015636,35051,8,12.19,16.34,76.07,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:50",7015637,35051,8,12.22,16.34,76.14,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:09:55",7015638,35051,8,12.22,16.34,76.14,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:00",7015639,35051,8,12.22,16.34,76.14,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:05",7015640,35051,8,12.2,16.34,76.07,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:10",7015641,35051,8,12.22,16.34,76.14,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:15",7015642,35051,8,12.22,16.34,76.14,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:20",7015643,35051,8,12.19,16.34,76.14,3.433389,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:25",7015644,35051,8,12.22,16.34,76.14,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:30",7015645,35051,8,12.18,16.34,76.14,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:35",7015646,35051,8,12.22,16.34,76.14,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:40",7015647,35051,8,12.22,16.34,76.14,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:45",7015648,35051,8,12.2,16.34,76.14,3.433389,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:50",7015649,35051,8,12.22,16.34,76.14,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:10:55",7015650,35051,8,12.22,16.34,76.14,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:00",7015651,35051,8,12.22,16.34,76.14,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:05",7015652,35051,8,12.23,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:10",7015653,35051,8,12.23,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:15",7015654,35051,8,12.23,16.34,76.14,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:20",7015655,35051,8,12.23,16.34,76.14,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:25",7015656,35051,8,12.23,16.34,76.14,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:30",7015657,35051,8,12.23,16.34,76.14,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:35",7015658,35051,8,12.22,16.34,76.14,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:40",7015659,35051,8,12.23,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:45",7015660,35051,8,12.23,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:50",7015661,35051,8,12.24,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:11:55",7015662,35051,8,12.23,16.34,76.14,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:00",7015663,35051,8,12.23,16.34,76.14,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:05",7015664,35051,8,12.21,16.34,76.14,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:10",7015665,35051,8,12.21,16.34,76.14,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:15",7015666,35051,8,12.21,16.34,76.14,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:20",7015667,35051,8,12.21,16.34,76.14,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:25",7015668,35051,8,12.21,16.34,76.14,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:30",7015669,35051,8,12.19,16.34,76.14,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:35",7015670,35051,8,12.22,16.34,76.14,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:40",7015671,35051,8,12.22,16.34,76.14,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:45",7015672,35051,8,12.22,16.34,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:50",7015673,35051,8,12.19,16.34,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:12:55",7015674,35051,8,12.22,16.34,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:00",7015675,35051,8,12.22,16.34,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:05",7015676,35051,8,12.21,16.34,76.14,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:10",7015677,35051,8,12.22,16.34,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:15",7015678,35051,8,12.22,16.34,76.14,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:20",7015679,35051,8,12.22,16.34,76.14,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:25",7015680,35051,8,12.22,16.34,76.14,3.433389,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:30",7015681,35051,8,12.22,16.34,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:35",7015682,35051,8,12.22,16.34,76.14,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:40",7015683,35051,8,12.22,16.34,76.14,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:45",7015684,35051,8,12.19,16.34,76.14,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:50",7015685,35051,8,12.22,16.32,76.14,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:13:55",7015686,35051,8,12.22,16.34,76.14,3.432714,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:00",7015687,35051,8,12.18,16.34,76.14,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:05",7015688,35051,8,12.23,16.34,76.14,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:10",7015689,35051,8,12.2,16.34,76.14,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:15",7015690,35051,8,12.21,16.34,76.14,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:20",7015691,35051,8,12.23,16.34,76.14,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:25",7015692,35051,8,12.22,16.34,76.14,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:30",7015693,35051,8,12.23,16.34,76.14,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:35",7015694,35051,8,12.21,16.34,76.14,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:40",7015695,35051,8,12.23,16.34,76.14,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:45",7015696,35051,8,12.23,16.32,76.14,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:50",7015697,35051,8,12.23,16.34,76.14,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:14:55",7015698,35051,8,12.19,16.34,76.14,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:00",7015699,35051,8,12.22,16.34,76.14,3.432714,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:05",7015700,35051,8,12.21,16.34,76.14,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:10",7015701,35051,8,12.21,16.32,76.14,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:15",7015702,35051,8,12.21,16.34,76.14,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:20",7015703,35051,8,12.21,16.34,76.14,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:25",7015704,35051,8,12.21,16.34,76.14,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:30",7015705,35051,8,12.22,16.34,76.14,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:35",7015706,35051,8,12.22,16.34,76.14,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:40",7015707,35051,8,12.22,16.34,76.14,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:45",7015708,35051,8,12.22,16.34,76.14,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:50",7015709,35051,8,12.22,16.34,76.14,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:15:55",7015710,35051,8,12.22,16.34,76.14,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:00",7015711,35051,8,12.22,16.34,76.14,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:05",7015712,35051,8,12.22,16.34,76.14,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:10",7015713,35051,8,12.19,16.34,76.14,3.434064,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:15",7015714,35051,8,12.22,16.34,76.14,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:20",7015715,35051,8,12.22,16.34,76.14,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:25",7015716,35051,8,12.22,16.34,76.14,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:30",7015717,35051,8,12.22,16.34,76.14,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:35",7015718,35051,8,12.21,16.34,76.14,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:40",7015719,35051,8,12.22,16.34,76.14,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:45",7015720,35051,8,12.22,16.34,76.14,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:50",7015721,35051,8,12.19,16.34,76.14,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:16:55",7015722,35051,8,12.22,16.34,76.14,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:00",7015723,35051,8,12.22,16.34,76.14,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:05",7015724,35051,8,12.23,16.34,76.14,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:10",7015725,35051,8,12.23,16.34,76.14,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:15",7015726,35051,8,12.23,16.34,76.14,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:20",7015727,35051,8,12.23,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:25",7015728,35051,8,12.23,16.34,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:30",7015729,35051,8,12.21,16.34,76.14,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:35",7015730,35051,8,12.23,16.34,76.14,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:40",7015731,35051,8,12.23,16.34,76.14,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:45",7015732,35051,8,12.23,16.34,76.14,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:50",7015733,35051,8,12.23,16.34,76.14,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:17:55",7015734,35051,8,12.23,16.34,76.14,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:00",7015735,35051,8,12.23,16.32,76.14,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:05",7015736,35051,8,12.21,16.32,76.14,3.433389,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:10",7015737,35051,8,12.14,16.32,76.14,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:15",7015738,35051,8,12.21,16.32,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:20",7015739,35051,8,12.21,16.32,76.14,3.433389,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:25",7015740,35051,8,12.21,16.34,76.14,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:30",7015741,35051,8,12.22,16.32,76.14,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:35",7015742,35051,8,12.22,16.32,76.14,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:40",7015743,35051,8,12.19,16.32,76.14,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:45",7015744,35051,8,12.16,16.32,76.14,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:50",7015745,35051,8,12.22,16.34,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:18:55",7015746,35051,8,12.16,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:00",7015747,35051,8,12.21,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:05",7015748,35051,8,12.22,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:10",7015749,35051,8,12.19,16.34,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:15",7015750,35051,8,12.16,16.32,76.14,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:20",7015751,35051,8,12.21,16.32,76.14,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:25",7015752,35051,8,12.16,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:30",7015753,35051,8,12.22,16.32,76.14,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:35",7015754,35051,8,12.21,16.32,76.14,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:40",7015755,35051,8,12.22,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:45",7015756,35051,8,12.19,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:50",7015757,35051,8,12.22,16.32,76.14,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:19:55",7015758,35051,8,12.22,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:00",7015759,35051,8,12.22,16.32,76.14,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:05",7015760,35051,8,12.23,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:10",7015761,35051,8,12.2,16.32,76.14,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:15",7015762,35051,8,12.23,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:20",7015763,35051,8,12.23,16.32,76.14,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:25",7015764,35051,8,12.2,16.32,76.14,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:30",7015765,35051,8,12.22,16.32,76.14,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:35",7015766,35051,8,12.23,16.32,76.14,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:40",7015767,35051,8,12.23,16.32,76.14,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:45",7015768,35051,8,12.23,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:50",7015769,35051,8,12.23,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:20:55",7015770,35051,8,12.23,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:00",7015771,35051,8,12.23,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:05",7015772,35051,8,12.18,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:10",7015773,35051,8,12.18,16.32,76.14,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:15",7015774,35051,8,12.21,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:20",7015775,35051,8,12.18,16.32,76.14,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:25",7015776,35051,8,12.21,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:30",7015777,35051,8,12.22,16.32,76.14,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:35",7015778,35051,8,12.22,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:40",7015779,35051,8,12.22,16.32,76.14,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:45",7015780,35051,8,12.19,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:50",7015781,35051,8,12.22,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:21:55",7015782,35051,8,12.22,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:00",7015783,35051,8,12.22,16.32,76.14,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:05",7015784,35051,8,12.21,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:10",7015785,35051,8,12.18,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:15",7015786,35051,8,12.19,16.32,76.14,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:20",7015787,35051,8,12.21,16.32,76.14,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:25",7015788,35051,8,12.22,16.32,76.14,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:30",7015789,35051,8,12.18,16.32,76.14,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:35",7015790,35051,8,12.22,16.32,76.14,3.432039,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:40",7015791,35051,8,12.18,16.32,76.14,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:45",7015792,35051,8,12.21,16.32,76.14,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:50",7015793,35051,8,12.17,16.32,76.14,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:22:55",7015794,35051,8,12.22,16.32,76.14,3.432039,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:00",7015795,35051,8,12.22,16.32,76.14,3.432039,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:05",7015796,35051,8,12.2,16.32,76.14,3.432039,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:10",7015797,35051,8,12.22,16.32,76.14,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:15",7015798,35051,8,12.23,16.32,76.14,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:20",7015799,35051,8,12.19,16.32,76.14,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:25",7015800,35051,8,12.23,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:30",7015801,35051,8,12.23,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:35",7015802,35051,8,12.23,16.32,76.14,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:40",7015803,35051,8,12.23,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:45",7015804,35051,8,12.23,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:50",7015805,35051,8,12.23,16.32,76.14,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:23:55",7015806,35051,8,12.22,16.32,76.14,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:00",7015807,35051,8,12.19,16.32,76.14,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:05",7015808,35051,8,12.21,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:10",7015809,35051,8,12.17,16.32,76.14,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:15",7015810,35051,8,12.2,16.32,76.14,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:20",7015811,35051,8,12.2,16.32,76.14,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:25",7015812,35051,8,12.21,16.32,76.14,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:30",7015813,35051,8,12.22,16.32,76.14,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:35",7015814,35051,8,12.22,16.32,76.14,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:40",7015815,35051,8,12.22,16.32,76.14,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:45",7015816,35051,8,12.18,16.32,76.14,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:50",7015817,35051,8,12.19,16.32,76.14,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:24:55",7015818,35051,8,12.19,16.32,76.14,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:00",7015819,35051,8,12.22,16.32,76.14,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:05",7015820,35051,8,12.21,16.32,76.14,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:10",7015821,35051,8,12.18,16.32,76.14,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:15",7015822,35051,8,12.22,16.32,76.14,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:20",7015823,35051,8,12.21,16.32,76.14,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:25",7015824,35051,8,12.18,16.32,76.14,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:30",7015825,35051,8,12.18,16.32,76.14,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:35",7015826,35051,8,12.21,16.32,76.14,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:40",7015827,35051,8,12.21,16.32,76.14,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:45",7015828,35051,8,12.22,16.32,76.14,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:50",7015829,35051,8,12.18,16.32,76.14,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:25:55",7015830,35051,8,12.22,16.32,76.14,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:00",7015831,35051,8,12.22,16.32,76.14,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:05",7015832,35051,8,12.19,16.32,76.14,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:10",7015833,35051,8,12.23,16.32,76.14,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:15",7015834,35051,8,12.22,16.32,76.14,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:20",7015835,35051,8,12.23,16.32,76.14,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:25",7015836,35051,8,12.23,16.32,76.14,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:30",7015837,35051,8,12.23,16.32,76.14,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:35",7015838,35051,8,12.23,16.32,76.14,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:40",7015839,35051,8,12.23,16.32,76.14,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:45",7015840,35051,8,12.23,16.32,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:50",7015841,35051,8,12.23,16.32,76.14,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:26:55",7015842,35051,8,12.23,16.32,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:00",7015843,35051,8,12.23,16.32,76.14,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:05",7015844,35051,8,12.21,16.32,76.14,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:10",7015845,35051,8,12.21,16.32,76.14,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:15",7015846,35051,8,12.17,16.32,76.14,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:20",7015847,35051,8,12.18,16.32,76.14,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:25",7015848,35051,8,12.19,16.32,76.14,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:30",7015849,35051,8,12.18,16.32,76.14,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:35",7015850,35051,8,12.21,16.32,76.14,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:40",7015851,35051,8,12.2,16.32,76.14,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:45",7015852,35051,8,12.22,16.32,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:50",7015853,35051,8,12.21,16.32,76.14,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:27:55",7015854,35051,8,12.18,16.32,76.14,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:00",7015855,35051,8,12.21,16.32,76.14,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:05",7015856,35051,8,12.21,16.32,76.14,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:10",7015857,35051,8,12.22,16.32,76.14,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:15",7015858,35051,8,12.21,16.32,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:20",7015859,35051,8,12.19,16.32,76.14,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:25",7015860,35051,8,12.22,16.32,76.14,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:30",7015861,35051,8,12.22,16.32,76.07,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:35",7015862,35051,8,12.21,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:40",7015863,35051,8,12.2,16.32,76.07,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:45",7015864,35051,8,12.22,16.32,76.07,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:50",7015865,35051,8,12.22,16.32,76.07,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:28:55",7015866,35051,8,12.19,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:00",7015867,35051,8,12.19,16.32,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:05",7015868,35051,8,12.19,16.32,76.07,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:10",7015869,35051,8,12.2,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:15",7015870,35051,8,12.23,16.32,76.07,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:20",7015871,35051,8,12.22,16.32,76.07,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:25",7015872,35051,8,12.23,16.32,76.07,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:30",7015873,35051,8,12.23,16.32,76.07,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:35",7015874,35051,8,12.23,16.32,76.07,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:40",7015875,35051,8,12.19,16.32,76.07,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:45",7015876,35051,8,12.23,16.32,76.14,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:50",7015877,35051,8,12.22,16.32,76.14,3.432714,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:29:55",7015878,35051,8,12.23,16.32,76.14,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:00",7015879,35051,8,12.23,16.32,76.07,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:05",7015880,35051,8,12.21,16.32,76.14,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:10",7015881,35051,8,12.17,16.32,76.07,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:15",7015882,35051,8,12.21,16.32,76.14,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:20",7015883,35051,8,12.21,16.32,76.14,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:25",7015884,35051,8,12.18,16.32,76.07,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:30",7015885,35051,8,12.19,16.32,76.14,3.432714,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:35",7015886,35051,8,12.22,16.32,76.07,3.432714,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:40",7015887,35051,8,12.21,16.32,76.07,3.432714,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:45",7015888,35051,8,12.21,16.32,76.07,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:50",7015889,35051,8,12.19,16.32,76.14,3.432714,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:30:55",7015890,35051,8,12.22,16.32,76.07,3.432714,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:00",7015891,35051,8,12.22,16.32,76.07,3.432714,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:05",7015892,35051,8,12.17,16.32,76.07,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:10",7015893,35051,8,12.22,16.32,76.07,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:15",7015894,35051,8,12.22,16.32,76.14,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:20",7015895,35051,8,12.19,16.32,76.07,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:25",7015896,35051,8,12.21,16.32,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:30",7015897,35051,8,12.22,16.32,76.14,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:35",7015898,35051,8,12.19,16.32,76.07,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:40",7015899,35051,8,12.21,16.32,76.14,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:45",7015900,35051,8,12.22,16.32,76.07,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:50",7015901,35051,8,12.22,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:31:55",7015902,35051,8,12.2,16.32,76.07,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:00",7015903,35051,8,12.18,16.32,76.07,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:05",7015904,35051,8,12.19,16.32,76.07,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:10",7015905,35051,8,12.18,16.32,76.07,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:15",7015906,35051,8,12.22,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:20",7015907,35051,8,12.18,16.32,76.07,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:25",7015908,35051,8,12.22,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:30",7015909,35051,8,12.22,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:35",7015910,35051,8,12.19,16.32,76.07,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:40",7015911,35051,8,12.19,16.32,76.07,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:45",7015912,35051,8,12.22,16.32,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:50",7015913,35051,8,12.23,16.32,76.07,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:32:55",7015914,35051,8,12.19,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:00",7015915,35051,8,12.23,16.32,76.07,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:05",7015916,35051,8,12.2,16.32,76.07,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:10",7015917,35051,8,12.21,16.32,76.07,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:15",7015918,35051,8,12.18,16.32,76.07,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:20",7015919,35051,8,12.21,16.32,76.07,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:25",7015920,35051,8,12.21,16.32,76.07,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:30",7015921,35051,8,12.21,16.32,76.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:35",7015922,35051,8,12.21,16.32,76.07,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:40",7015923,35051,8,12.18,16.32,76.14,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:45",7015924,35051,8,12.21,16.32,76.07,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:50",7015925,35051,8,12.19,16.32,76.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:33:55",7015926,35051,8,12.22,16.32,76.14,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:00",7015927,35051,8,12.18,16.32,76.14,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:05",7015928,35051,8,12.21,16.32,76.14,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:10",7015929,35051,8,12.21,16.32,76.14,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:15",7015930,35051,8,12.18,16.32,76.14,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:20",7015931,35051,8,12.18,16.32,76.14,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:25",7015932,35051,8,12.21,16.32,76.14,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:30",7015933,35051,8,12.18,16.32,76.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:35",7015934,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:40",7015935,35051,8,12.21,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:45",7015936,35051,8,12.21,16.32,76.14,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:50",7015937,35051,8,12.18,16.32,76.07,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:34:55",7015938,35051,8,12.18,16.32,76.07,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:00",7015939,35051,8,12.18,16.32,76.07,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:05",7015940,35051,8,12.22,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:10",7015941,35051,8,12.19,16.32,76.07,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:15",7015942,35051,8,12.22,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:20",7015943,35051,8,12.22,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:25",7015944,35051,8,12.22,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:30",7015945,35051,8,12.22,16.32,76.07,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:35",7015946,35051,8,12.19,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:40",7015947,35051,8,12.2,16.32,76.07,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:45",7015948,35051,8,12.22,16.32,76.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:50",7015949,35051,8,12.23,16.32,76.07,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:35:55",7015950,35051,8,12.22,16.32,76.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:00",7015951,35051,8,12.23,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:05",7015952,35051,8,12.2,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:10",7015953,35051,8,12.18,16.32,76.07,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:15",7015954,35051,8,12.18,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:20",7015955,35051,8,12.2,16.32,76.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:25",7015956,35051,8,12.21,16.32,76.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:30",7015957,35051,8,12.21,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:35",7015958,35051,8,12.21,16.32,76.07,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:40",7015959,35051,8,12.21,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:45",7015960,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:50",7015961,35051,8,12.19,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:36:55",7015962,35051,8,12.21,16.32,76.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:00",7015963,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:05",7015964,35051,8,12.21,16.32,76.07,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:10",7015965,35051,8,12.21,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:15",7015966,35051,8,12.21,16.32,76.07,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:20",7015967,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:25",7015968,35051,8,12.21,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:30",7015969,35051,8,12.21,16.32,76.07,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:35",7015970,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:40",7015971,35051,8,12.21,16.32,76.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:45",7015972,35051,8,12.18,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:50",7015973,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:37:55",7015974,35051,8,12.2,16.32,76.07,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:00",7015975,35051,8,12.18,16.32,76.07,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:05",7015976,35051,8,12.19,16.32,76.07,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:10",7015977,35051,8,12.22,16.32,76.07,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:15",7015978,35051,8,12.22,16.32,76.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:20",7015979,35051,8,12.19,16.32,76.07,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:25",7015980,35051,8,12.22,16.32,76.07,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:30",7015981,35051,8,12.23,16.32,76.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:35",7015982,35051,8,12.22,16.32,76.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:40",7015983,35051,8,12.22,16.32,76.07,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:45",7015984,35051,8,12.22,16.32,76.07,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:50",7015985,35051,8,12.22,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:38:55",7015986,35051,8,12.19,16.32,76.07,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:00",7015987,35051,8,12.22,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:05",7015988,35051,8,12.12,16.32,76.07,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:10",7015989,35051,8,12.2,16.32,76.07,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:15",7015990,35051,8,12.2,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:20",7015991,35051,8,12.21,16.32,76.07,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:25",7015992,35051,8,12.21,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:30",7015993,35051,8,12.21,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:35",7015994,35051,8,12.2,16.32,76.07,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:40",7015995,35051,8,12.21,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:45",7015996,35051,8,12.21,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:50",7015997,35051,8,12.21,16.32,76.07,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:39:55",7015998,35051,8,12.21,16.32,76.07,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:00",7015999,35051,8,12.21,16.32,76.07,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:05",7016000,35051,8,12.21,16.32,76.07,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:10",7016001,35051,8,12.21,16.32,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:15",7016002,35051,8,12.18,16.32,76.07,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:20",7016003,35051,8,12.21,16.32,76.07,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:25",7016004,35051,8,12.21,16.32,76.07,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:30",7016005,35051,8,12.2,16.32,76.07,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:35",7016006,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:40",7016007,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:45",7016008,35051,8,12.21,16.32,76.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:50",7016009,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:40:55",7016010,35051,8,12.21,16.32,76.07,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:00",7016011,35051,8,12.21,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:05",7016012,35051,8,12.22,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:10",7016013,35051,8,12.22,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:15",7016014,35051,8,12.19,16.32,76.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:20",7016015,35051,8,12.22,16.32,76.07,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:25",7016016,35051,8,12.22,16.32,76,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:30",7016017,35051,8,12.22,16.32,76,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:35",7016018,35051,8,12.22,16.32,76.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:40",7016019,35051,8,12.2,16.32,76,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:45",7016020,35051,8,12.22,16.32,76.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:50",7016021,35051,8,12.19,16.32,76,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:41:55",7016022,35051,8,12.22,16.32,76,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:00",7016023,35051,8,12.22,16.32,76,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:05",7016024,35051,8,12.19,16.32,76,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:10",7016025,35051,8,12.2,16.32,76,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:15",7016026,35051,8,12.19,16.32,76,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:20",7016027,35051,8,12.19,16.32,76,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:25",7016028,35051,8,12.2,16.32,76,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:30",7016029,35051,8,12.21,16.32,76,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:35",7016030,35051,8,12.2,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:40",7016031,35051,8,12.21,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:45",7016032,35051,8,12.2,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:50",7016033,35051,8,12.21,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:42:55",7016034,35051,8,12.21,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:00",7016035,35051,8,12.21,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:05",7016036,35051,8,12.2,16.32,76,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:10",7016037,35051,8,12.21,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:15",7016038,35051,8,12.21,16.32,76,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:20",7016039,35051,8,12.17,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:25",7016040,35051,8,12.21,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:30",7016041,35051,8,12.17,16.32,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:35",7016042,35051,8,12.21,16.32,76,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:40",7016043,35051,8,12.21,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:45",7016044,35051,8,12.21,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:50",7016045,35051,8,12.21,16.32,76,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:43:55",7016046,35051,8,12.18,16.32,76,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:00",7016047,35051,8,12.2,16.32,76,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:05",7016048,35051,8,12.21,16.32,76,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:10",7016049,35051,8,12.22,16.32,76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:15",7016050,35051,8,12.22,16.32,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:20",7016051,35051,8,12.22,16.32,76,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:25",7016052,35051,8,12.22,16.32,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:30",7016053,35051,8,12.22,16.32,76,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:35",7016054,35051,8,12.22,16.32,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:40",7016055,35051,8,12.22,16.32,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:45",7016056,35051,8,12.22,16.32,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:50",7016057,35051,8,12.19,16.32,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:44:55",7016058,35051,8,12.19,16.32,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:00",7016059,35051,8,12.22,16.32,76,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:05",7016060,35051,8,12.19,16.32,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:10",7016061,35051,8,12.19,16.32,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:15",7016062,35051,8,12.19,16.32,75.93,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:20",7016063,35051,8,12.19,16.32,75.93,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:25",7016064,35051,8,12.19,16.32,75.93,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:30",7016065,35051,8,12.2,16.32,75.93,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:35",7016066,35051,8,12.18,16.32,75.93,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:40",7016067,35051,8,12.17,16.32,75.93,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:45",7016068,35051,8,12.2,16.32,75.93,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:50",7016069,35051,8,12.2,16.32,75.93,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:45:55",7016070,35051,8,12.2,16.32,75.93,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:00",7016071,35051,8,12.18,16.32,75.93,3.432714,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:05",7016072,35051,8,12.19,16.32,75.93,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:10",7016073,35051,8,12.19,16.32,75.93,3.432714,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:15",7016074,35051,8,12.2,16.32,75.93,3.432714,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:20",7016075,35051,8,12.18,16.32,75.93,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:25",7016076,35051,8,12.2,16.32,75.93,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:30",7016077,35051,8,12.2,16.32,75.93,3.432714,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:35",7016078,35051,8,12.2,16.32,75.93,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:40",7016079,35051,8,12.18,16.32,75.93,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:45",7016080,35051,8,12.2,16.32,75.93,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:50",7016081,35051,8,12.21,16.32,75.93,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:46:55",7016082,35051,8,12.2,16.32,75.93,3.432714,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:00",7016083,35051,8,12.17,16.32,75.93,3.432714,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:05",7016084,35051,8,12.21,16.32,75.93,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:10",7016085,35051,8,12.18,16.32,75.93,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:15",7016086,35051,8,12.21,16.32,75.93,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:20",7016087,35051,8,12.22,16.32,75.93,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:25",7016088,35051,8,12.18,16.32,75.93,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:30",7016089,35051,8,12.22,16.32,75.93,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:35",7016090,35051,8,12.22,16.32,75.93,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:40",7016091,35051,8,12.19,16.32,75.86,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:45",7016092,35051,8,12.22,16.32,75.93,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:50",7016093,35051,8,12.22,16.32,75.93,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:47:55",7016094,35051,8,12.19,16.32,75.86,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:00",7016095,35051,8,12.22,16.32,75.93,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:05",7016096,35051,8,12.14,16.32,75.93,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:10",7016097,35051,8,12.19,16.32,75.93,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:15",7016098,35051,8,12.19,16.32,75.86,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:20",7016099,35051,8,12.19,16.32,75.86,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:25",7016100,35051,8,12.19,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:30",7016101,35051,8,12.18,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:35",7016102,35051,8,12.21,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:40",7016103,35051,8,12.2,16.32,75.86,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:45",7016104,35051,8,12.17,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:50",7016105,35051,8,12.2,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:48:55",7016106,35051,8,12.21,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:00",7016107,35051,8,12.18,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:05",7016108,35051,8,12.19,16.32,75.86,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:10",7016109,35051,8,12.21,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:15",7016110,35051,8,12.21,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:20",7016111,35051,8,12.18,16.32,75.86,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:25",7016112,35051,8,12.2,16.32,75.86,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:30",7016113,35051,8,12.2,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:35",7016114,35051,8,12.19,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:40",7016115,35051,8,12.18,16.32,75.86,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:45",7016116,35051,8,12.2,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:50",7016117,35051,8,12.21,16.32,75.86,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:49:55",7016118,35051,8,12.21,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:00",7016119,35051,8,12.18,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:05",7016120,35051,8,12.21,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:10",7016121,35051,8,12.19,16.32,75.86,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:15",7016122,35051,8,12.22,16.32,75.86,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:20",7016123,35051,8,12.19,16.32,75.86,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:25",7016124,35051,8,12.22,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:30",7016125,35051,8,12.19,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:35",7016126,35051,8,12.22,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:40",7016127,35051,8,12.18,16.32,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:45",7016128,35051,8,12.22,16.32,75.86,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:50",7016129,35051,8,12.19,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:50:55",7016130,35051,8,12.22,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:00",7016131,35051,8,12.18,16.32,75.86,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:05",7016132,35051,8,12.2,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:10",7016133,35051,8,12.19,16.32,75.86,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:15",7016134,35051,8,12.17,16.32,75.86,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:20",7016135,35051,8,12.19,16.32,75.86,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:25",7016136,35051,8,12.19,16.32,75.86,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:30",7016137,35051,8,12.18,16.32,75.86,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:35",7016138,35051,8,12.2,16.32,75.86,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:40",7016139,35051,8,12.21,16.32,75.86,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:45",7016140,35051,8,12.2,16.32,75.86,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:50",7016141,35051,8,12.19,16.32,75.86,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:51:55",7016142,35051,8,12.2,16.32,75.86,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:00",7016143,35051,8,12.2,16.32,75.86,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:05",7016144,35051,8,12.2,16.32,75.86,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:10",7016145,35051,8,12.18,16.32,75.86,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:15",7016146,35051,8,12.2,16.32,75.86,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:20",7016147,35051,8,12.18,16.32,75.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:25",7016148,35051,8,12.21,16.32,75.86,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:30",7016149,35051,8,12.21,16.32,75.86,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:35",7016150,35051,8,12.18,16.32,75.86,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:40",7016151,35051,8,12.21,16.32,75.8,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:45",7016152,35051,8,12.2,16.32,75.8,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:50",7016153,35051,8,12.21,16.32,75.8,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:52:55",7016154,35051,8,12.21,16.32,75.8,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:00",7016155,35051,8,12.2,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:05",7016156,35051,8,12.19,16.32,75.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:10",7016157,35051,8,12.22,16.32,75.8,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:15",7016158,35051,8,12.22,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:20",7016159,35051,8,12.19,16.32,75.8,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:25",7016160,35051,8,12.22,16.32,75.8,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:30",7016161,35051,8,12.22,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:35",7016162,35051,8,12.18,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:40",7016163,35051,8,12.22,16.32,75.8,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:45",7016164,35051,8,12.22,16.32,75.8,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:50",7016165,35051,8,12.22,16.32,75.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:53:55",7016166,35051,8,12.19,16.32,75.8,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:00",7016167,35051,8,12.22,16.32,75.8,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:05",7016168,35051,8,12.19,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:10",7016169,35051,8,12.15,16.32,75.8,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:15",7016170,35051,8,12.17,16.32,75.8,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:20",7016171,35051,8,12.19,16.32,75.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:25",7016172,35051,8,12.19,16.32,75.8,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:30",7016173,35051,8,12.21,16.32,75.8,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:35",7016174,35051,8,12.21,16.32,75.8,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:40",7016175,35051,8,12.21,16.32,75.8,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:45",7016176,35051,8,12.21,16.32,75.8,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:50",7016177,35051,8,12.2,16.32,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:54:55",7016178,35051,8,12.17,16.32,75.8,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:00",7016179,35051,8,12.21,16.32,75.8,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:05",7016180,35051,8,12.18,16.32,75.73,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:10",7016181,35051,8,12.21,16.32,75.8,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:15",7016182,35051,8,12.18,16.32,75.8,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:20",7016183,35051,8,12.21,16.32,75.8,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:25",7016184,35051,8,12.21,16.32,75.73,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:30",7016185,35051,8,12.21,16.32,75.73,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:35",7016186,35051,8,12.2,16.32,75.73,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:40",7016187,35051,8,12.18,16.32,75.73,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:45",7016188,35051,8,12.21,16.32,75.8,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:50",7016189,35051,8,12.2,16.34,75.8,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:55:55",7016190,35051,8,12.21,16.32,75.8,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:00",7016191,35051,8,12.18,16.32,75.8,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:05",7016192,35051,8,12.22,16.32,75.73,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:10",7016193,35051,8,12.22,16.32,75.73,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:15",7016194,35051,8,12.19,16.32,75.73,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:20",7016195,35051,8,12.22,16.34,75.73,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:25",7016196,35051,8,12.19,16.32,75.73,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:30",7016197,35051,8,12.22,16.34,75.73,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:35",7016198,35051,8,12.19,16.32,75.73,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:40",7016199,35051,8,12.21,16.32,75.73,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:45",7016200,35051,8,12.22,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:50",7016201,35051,8,12.17,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:56:55",7016202,35051,8,12.19,16.32,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:00",7016203,35051,8,12.22,16.34,75.73,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:05",7016204,35051,8,12.2,16.32,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:10",7016205,35051,8,12.17,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:15",7016206,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:20",7016207,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:25",7016208,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:30",7016209,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:35",7016210,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:40",7016211,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:45",7016212,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:50",7016213,35051,8,12.19,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:57:55",7016214,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:00",7016215,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:05",7016216,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:10",7016217,35051,8,12.21,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:15",7016218,35051,8,12.21,16.32,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:20",7016219,35051,8,12.21,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:25",7016220,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:30",7016221,35051,8,12.21,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:35",7016222,35051,8,12.2,16.34,75.73,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:40",7016223,35051,8,12.18,16.34,75.73,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:45",7016224,35051,8,12.21,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:50",7016225,35051,8,12.21,16.34,75.73,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:58:55",7016226,35051,8,12.21,16.34,75.73,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:00",7016227,35051,8,12.21,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:05",7016228,35051,8,12.22,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:10",7016229,35051,8,12.21,16.32,75.73,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:15",7016230,35051,8,12.22,16.34,75.73,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:20",7016231,35051,8,12.22,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:25",7016232,35051,8,12.22,16.34,75.73,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:30",7016233,35051,8,12.22,16.32,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:35",7016234,35051,8,12.22,16.34,75.73,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:40",7016235,35051,8,12.22,16.32,75.73,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:45",7016236,35051,8,12.22,16.34,75.73,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:50",7016237,35051,8,12.22,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 07:59:55",7016238,35051,8,12.22,16.34,75.73,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:00",7016239,35051,8,12.22,16.34,75.73,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:05",7016240,35051,8,12.17,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:10",7016241,35051,8,12.2,16.34,75.73,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:15",7016242,35051,8,12.19,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:20",7016243,35051,8,12.17,16.34,75.73,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:25",7016244,35051,8,12.2,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:30",7016245,35051,8,12.21,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:35",7016246,35051,8,12.18,16.34,75.73,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:40",7016247,35051,8,12.21,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:45",7016248,35051,8,12.18,16.34,75.73,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:50",7016249,35051,8,12.21,16.34,75.73,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:00:55",7016250,35051,8,12.18,16.34,75.73,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:00",7016251,35051,8,12.21,16.34,75.73,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:05",7016252,35051,8,12.21,16.34,75.73,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:10",7016253,35051,8,12.18,16.34,75.73,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:15",7016254,35051,8,12.21,16.34,75.73,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:20",7016255,35051,8,12.21,16.34,75.73,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:25",7016256,35051,8,12.18,16.34,75.73,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:30",7016257,35051,8,12.2,16.34,75.73,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:35",7016258,35051,8,12.18,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:40",7016259,35051,8,12.17,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:45",7016260,35051,8,12.18,16.34,75.73,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:50",7016261,35051,8,12.21,16.34,75.73,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:01:55",7016262,35051,8,12.21,16.34,75.73,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:00",7016263,35051,8,12.21,16.34,75.73,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:05",7016264,35051,8,12.21,16.34,75.73,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:10",7016265,35051,8,12.22,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:15",7016266,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:20",7016267,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:25",7016268,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:30",7016269,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:35",7016270,35051,8,12.19,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:40",7016271,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:45",7016272,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:50",7016273,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:02:55",7016274,35051,8,12.19,16.34,75.73,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:00",7016275,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:05",7016276,35051,8,12.2,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:10",7016277,35051,8,12.18,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:15",7016278,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:20",7016279,35051,8,12.18,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:25",7016280,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:30",7016281,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:35",7016282,35051,8,12.18,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:40",7016283,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:45",7016284,35051,8,12.17,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:50",7016285,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:03:55",7016286,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:00",7016287,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:05",7016288,35051,8,12.18,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:10",7016289,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:15",7016290,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:20",7016291,35051,8,12.21,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:25",7016292,35051,8,12.18,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:30",7016293,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:35",7016294,35051,8,12.2,16.34,75.73,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:40",7016295,35051,8,12.2,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:45",7016296,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:50",7016297,35051,8,12.2,16.34,75.73,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:04:55",7016298,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:00",7016299,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:05",7016300,35051,8,12.22,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:10",7016301,35051,8,12.22,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:15",7016302,35051,8,12.16,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:20",7016303,35051,8,12.22,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:25",7016304,35051,8,12.19,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:30",7016305,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:35",7016306,35051,8,12.21,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:40",7016307,35051,8,12.19,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:45",7016308,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:50",7016309,35051,8,12.22,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:05:55",7016310,35051,8,12.22,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:00",7016311,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:05",7016312,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:10",7016313,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:15",7016314,35051,8,12.18,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:20",7016315,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:25",7016316,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:30",7016317,35051,8,12.21,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:35",7016318,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:40",7016319,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:45",7016320,35051,8,12.21,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:50",7016321,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:06:55",7016322,35051,8,12.18,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:00",7016323,35051,8,12.21,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:05",7016324,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:10",7016325,35051,8,12.21,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:15",7016326,35051,8,12.21,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:20",7016327,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:25",7016328,35051,8,12.21,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:30",7016329,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:35",7016330,35051,8,12.2,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:40",7016331,35051,8,12.19,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:45",7016332,35051,8,12.21,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:50",7016333,35051,8,12.18,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:07:55",7016334,35051,8,12.18,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:00",7016335,35051,8,12.2,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:05",7016336,35051,8,12.18,16.34,75.73,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:10",7016337,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:15",7016338,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:20",7016339,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:25",7016340,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:30",7016341,35051,8,12.19,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:35",7016342,35051,8,12.19,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:40",7016343,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:45",7016344,35051,8,12.22,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:50",7016345,35051,8,12.22,16.34,75.73,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:08:55",7016346,35051,8,12.22,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:00",7016347,35051,8,12.19,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:05",7016348,35051,8,12.2,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:10",7016349,35051,8,12.17,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:15",7016350,35051,8,12.19,16.34,75.73,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:20",7016351,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:25",7016352,35051,8,12.18,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:30",7016353,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:35",7016354,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:40",7016355,35051,8,12.21,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:45",7016356,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:50",7016357,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:09:55",7016358,35051,8,12.21,16.34,75.73,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:00",7016359,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:05",7016360,35051,8,12.19,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:10",7016361,35051,8,12.21,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:15",7016362,35051,8,12.2,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:20",7016363,35051,8,12.21,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:25",7016364,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:30",7016365,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:35",7016366,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:40",7016367,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:45",7016368,35051,8,12.19,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:50",7016369,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:10:55",7016370,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:00",7016371,35051,8,12.21,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:05",7016372,35051,8,12.21,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:10",7016373,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:15",7016374,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:20",7016375,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:25",7016376,35051,8,12.22,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:30",7016377,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:35",7016378,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:40",7016379,35051,8,12.22,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:45",7016380,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:50",7016381,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:11:55",7016382,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:00",7016383,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:05",7016384,35051,8,12.17,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:10",7016385,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:15",7016386,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:20",7016387,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:25",7016388,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:30",7016389,35051,8,12.18,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:35",7016390,35051,8,12.18,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:40",7016391,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:45",7016392,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:50",7016393,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:12:55",7016394,35051,8,12.18,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:00",7016395,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:05",7016396,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:10",7016397,35051,8,12.17,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:15",7016398,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:20",7016399,35051,8,12.19,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:25",7016400,35051,8,12.2,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:30",7016401,35051,8,12.19,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:35",7016402,35051,8,12.2,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:40",7016403,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:45",7016404,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:50",7016405,35051,8,12.21,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:13:55",7016406,35051,8,12.2,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:00",7016407,35051,8,12.2,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:05",7016408,35051,8,12.21,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:10",7016409,35051,8,12.21,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:15",7016410,35051,8,12.22,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:20",7016411,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:25",7016412,35051,8,12.19,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:30",7016413,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:35",7016414,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:40",7016415,35051,8,12.19,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:45",7016416,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:50",7016417,35051,8,12.22,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:14:55",7016418,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:00",7016419,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:05",7016420,35051,8,12.17,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:10",7016421,35051,8,12.19,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:15",7016422,35051,8,12.19,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:20",7016423,35051,8,12.19,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:25",7016424,35051,8,12.19,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:30",7016425,35051,8,12.2,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:35",7016426,35051,8,12.18,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:40",7016427,35051,8,12.21,16.34,75.73,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:45",7016428,35051,8,12.2,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:50",7016429,35051,8,12.19,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:15:55",7016430,35051,8,12.2,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:00",7016431,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:05",7016432,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:10",7016433,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:15",7016434,35051,8,12.19,16.34,75.73,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:20",7016435,35051,8,12.21,16.34,75.73,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:25",7016436,35051,8,12.19,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:30",7016437,35051,8,12.19,16.34,75.73,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:35",7016438,35051,8,12.21,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:40",7016439,35051,8,12.18,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:45",7016440,35051,8,12.19,16.34,75.73,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:50",7016441,35051,8,12.21,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:16:55",7016442,35051,8,12.18,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:00",7016443,35051,8,12.2,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:05",7016444,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:10",7016445,35051,8,12.19,16.34,75.73,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:15",7016446,35051,8,12.22,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:20",7016447,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:25",7016448,35051,8,12.2,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:30",7016449,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:35",7016450,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:40",7016451,35051,8,12.22,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:45",7016452,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:50",7016453,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:17:55",7016454,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:00",7016455,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:05",7016456,35051,8,12.18,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:10",7016457,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:15",7016458,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:20",7016459,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:25",7016460,35051,8,12.2,16.34,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:30",7016461,35051,8,12.2,16.34,75.8,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:35",7016462,35051,8,12.21,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:40",7016463,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:45",7016464,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:50",7016465,35051,8,12.18,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:18:55",7016466,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:00",7016467,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:05",7016468,35051,8,12.21,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:10",7016469,35051,8,12.18,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:15",7016470,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:20",7016471,35051,8,12.19,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:25",7016472,35051,8,12.21,16.34,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:30",7016473,35051,8,12.18,16.34,75.8,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:35",7016474,35051,8,12.21,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:40",7016475,35051,8,12.2,16.34,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:45",7016476,35051,8,12.21,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:50",7016477,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:19:55",7016478,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:00",7016479,35051,8,12.21,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:05",7016480,35051,8,12.22,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:10",7016481,35051,8,12.22,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:15",7016482,35051,8,12.18,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:20",7016483,35051,8,12.22,16.34,75.8,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:25",7016484,35051,8,12.21,16.34,75.8,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:30",7016485,35051,8,12.22,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:35",7016486,35051,8,12.21,16.34,75.73,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:40",7016487,35051,8,12.22,16.34,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:45",7016488,35051,8,12.22,16.34,75.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:50",7016489,35051,8,12.15,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:20:55",7016490,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:00",7016491,35051,8,12.22,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:05",7016492,35051,8,12.16,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:10",7016493,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:15",7016494,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:20",7016495,35051,8,12.17,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:25",7016496,35051,8,12.15,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:30",7016497,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:35",7016498,35051,8,12.17,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:40",7016499,35051,8,12.17,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:45",7016500,35051,8,12.2,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:50",7016501,35051,8,12.2,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:21:55",7016502,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:00",7016503,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:05",7016504,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:10",7016505,35051,8,12.21,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:15",7016506,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:20",7016507,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:25",7016508,35051,8,12.2,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:30",7016509,35051,8,12.17,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:35",7016510,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:40",7016511,35051,8,12.18,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:45",7016512,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:50",7016513,35051,8,12.19,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:22:55",7016514,35051,8,12.2,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:00",7016515,35051,8,12.21,16.34,75.8,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:05",7016516,35051,8,12.22,16.34,75.8,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:10",7016517,35051,8,12.16,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:15",7016518,35051,8,12.22,16.34,75.8,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:20",7016519,35051,8,12.19,16.34,75.8,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:25",7016520,35051,8,12.22,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:30",7016521,35051,8,12.19,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:35",7016522,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:40",7016523,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:45",7016524,35051,8,12.22,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:50",7016525,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:23:55",7016526,35051,8,12.22,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:00",7016527,35051,8,12.18,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:05",7016528,35051,8,12.19,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:10",7016529,35051,8,12.16,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:15",7016530,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:20",7016531,35051,8,12.17,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:25",7016532,35051,8,12.19,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:30",7016533,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:35",7016534,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:40",7016535,35051,8,12.17,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:45",7016536,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:50",7016537,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:24:55",7016538,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:00",7016539,35051,8,12.21,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:05",7016540,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:10",7016541,35051,8,12.15,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:15",7016542,35051,8,12.2,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:20",7016543,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:25",7016544,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:30",7016545,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:35",7016546,35051,8,12.21,16.34,75.73,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:40",7016547,35051,8,12.18,16.34,75.73,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:45",7016548,35051,8,12.21,16.34,75.73,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:50",7016549,35051,8,12.2,16.34,75.73,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:25:55",7016550,35051,8,12.19,16.34,75.73,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:00",7016551,35051,8,12.18,16.34,75.73,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:05",7016552,35051,8,12.22,16.34,75.73,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:10",7016553,35051,8,12.22,16.34,75.73,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:15",7016554,35051,8,12.18,16.34,75.73,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:20",7016555,35051,8,12.22,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:25",7016556,35051,8,12.22,16.34,75.73,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:30",7016557,35051,8,12.21,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:35",7016558,35051,8,12.19,16.34,75.8,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:40",7016559,35051,8,12.22,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:45",7016560,35051,8,12.18,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:50",7016561,35051,8,12.19,16.34,75.73,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:26:55",7016562,35051,8,12.22,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:00",7016563,35051,8,12.19,16.34,75.73,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:05",7016564,35051,8,12.19,16.34,75.73,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:10",7016565,35051,8,12.17,16.34,75.73,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:15",7016566,35051,8,12.19,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:20",7016567,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:25",7016568,35051,8,12.16,16.34,75.8,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:30",7016569,35051,8,12.2,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:35",7016570,35051,8,12.17,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:40",7016571,35051,8,12.18,16.34,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:45",7016572,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:50",7016573,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:27:55",7016574,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:00",7016575,35051,8,12.18,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:05",7016576,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:10",7016577,35051,8,12.18,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:15",7016578,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:20",7016579,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:25",7016580,35051,8,12.18,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:30",7016581,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:35",7016582,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:40",7016583,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:45",7016584,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:50",7016585,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:28:55",7016586,35051,8,12.17,16.34,75.73,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:00",7016587,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:05",7016588,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:10",7016589,35051,8,12.22,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:15",7016590,35051,8,12.22,16.34,75.73,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:20",7016591,35051,8,12.21,16.34,75.8,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:25",7016592,35051,8,12.18,16.34,75.8,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:30",7016593,35051,8,12.22,16.34,75.8,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:35",7016594,35051,8,12.21,16.34,75.8,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:40",7016595,35051,8,12.19,16.34,75.8,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:45",7016596,35051,8,12.22,16.34,75.8,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:50",7016597,35051,8,12.19,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:29:55",7016598,35051,8,12.22,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:00",7016599,35051,8,12.21,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:05",7016600,35051,8,12.18,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:10",7016601,35051,8,12.17,16.34,75.73,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:15",7016602,35051,8,12.19,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:20",7016603,35051,8,12.17,16.34,75.73,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:25",7016604,35051,8,12.19,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:30",7016605,35051,8,12.2,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:35",7016606,35051,8,12.18,16.34,75.73,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:40",7016607,35051,8,12.2,16.34,75.73,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:45",7016608,35051,8,12.18,16.34,75.73,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:50",7016609,35051,8,12.17,16.34,75.8,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:30:55",7016610,35051,8,12.21,16.34,75.73,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:00",7016611,35051,8,12.17,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:05",7016612,35051,8,12.2,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:10",7016613,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:15",7016614,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:20",7016615,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:25",7016616,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:30",7016617,35051,8,12.18,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:35",7016618,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:40",7016619,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:45",7016620,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:50",7016621,35051,8,12.21,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:31:55",7016622,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:00",7016623,35051,8,12.18,16.34,75.73,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:05",7016624,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:10",7016625,35051,8,12.18,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:15",7016626,35051,8,12.21,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:20",7016627,35051,8,12.19,16.34,75.8,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:25",7016628,35051,8,12.21,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:30",7016629,35051,8,12.21,16.34,75.8,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:35",7016630,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:40",7016631,35051,8,12.22,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:45",7016632,35051,8,12.16,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:50",7016633,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:32:55",7016634,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:00",7016635,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:05",7016636,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:10",7016637,35051,8,12.19,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:15",7016638,35051,8,12.19,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:20",7016639,35051,8,12.17,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:25",7016640,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:30",7016641,35051,8,12.17,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:35",7016642,35051,8,12.17,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:40",7016643,35051,8,12.21,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:45",7016644,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:50",7016645,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:33:55",7016646,35051,8,12.18,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:00",7016647,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:05",7016648,35051,8,12.18,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:10",7016649,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:15",7016650,35051,8,12.18,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:20",7016651,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:25",7016652,35051,8,12.18,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:30",7016653,35051,8,12.17,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:35",7016654,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:40",7016655,35051,8,12.19,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:45",7016656,35051,8,12.18,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:50",7016657,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:34:55",7016658,35051,8,12.18,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:00",7016659,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:05",7016660,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:10",7016661,35051,8,12.18,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:15",7016662,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:20",7016663,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:25",7016664,35051,8,12.22,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:30",7016665,35051,8,12.21,16.34,75.73,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:35",7016666,35051,8,12.22,16.34,75.73,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:40",7016667,35051,8,12.21,16.34,75.73,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:45",7016668,35051,8,12.19,16.34,75.73,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:50",7016669,35051,8,12.18,16.34,75.73,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:35:55",7016670,35051,8,12.22,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:00",7016671,35051,8,12.19,16.34,75.73,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:05",7016672,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:10",7016673,35051,8,12.17,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:15",7016674,35051,8,12.19,16.34,75.73,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:20",7016675,35051,8,12.17,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:25",7016676,35051,8,12.19,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:30",7016677,35051,8,12.2,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:35",7016678,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:40",7016679,35051,8,12.2,16.34,75.73,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:45",7016680,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:50",7016681,35051,8,12.2,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:36:55",7016682,35051,8,12.2,16.34,75.73,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:00",7016683,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:05",7016684,35051,8,12.17,16.34,75.73,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:10",7016685,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:15",7016686,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:20",7016687,35051,8,12.16,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:25",7016688,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:30",7016689,35051,8,12.18,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:35",7016690,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:40",7016691,35051,8,12.19,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:45",7016692,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:50",7016693,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:37:55",7016694,35051,8,12.17,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:00",7016695,35051,8,12.2,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:05",7016696,35051,8,12.17,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:10",7016697,35051,8,12.21,16.34,75.73,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:15",7016698,35051,8,12.19,16.34,75.73,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:20",7016699,35051,8,12.22,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:25",7016700,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:30",7016701,35051,8,12.18,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:35",7016702,35051,8,12.22,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:40",7016703,35051,8,12.18,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:45",7016704,35051,8,12.18,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:50",7016705,35051,8,12.22,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:38:55",7016706,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:00",7016707,35051,8,12.22,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:05",7016708,35051,8,12.18,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:10",7016709,35051,8,12.19,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:15",7016710,35051,8,12.19,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:20",7016711,35051,8,12.16,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:25",7016712,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:30",7016713,35051,8,12.2,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:35",7016714,35051,8,12.19,16.34,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:40",7016715,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:45",7016716,35051,8,12.18,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:50",7016717,35051,8,12.17,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:39:55",7016718,35051,8,12.17,16.34,75.73,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:00",7016719,35051,8,12.19,16.34,75.73,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:05",7016720,35051,8,12.19,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:10",7016721,35051,8,12.17,16.34,75.73,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:15",7016722,35051,8,12.17,16.34,75.73,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:20",7016723,35051,8,12.2,16.34,75.73,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:25",7016724,35051,8,12.2,16.34,75.73,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:30",7016725,35051,8,12.19,16.34,75.73,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:35",7016726,35051,8,12.2,16.34,75.73,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:40",7016727,35051,8,12.21,16.34,75.73,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:45",7016728,35051,8,12.17,16.34,75.73,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:50",7016729,35051,8,12.17,16.34,75.73,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:40:55",7016730,35051,8,12.2,16.34,75.73,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:00",7016731,35051,8,12.17,16.34,75.73,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:05",7016732,35051,8,12.18,16.34,75.73,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:10",7016733,35051,8,12.17,16.34,75.73,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:15",7016734,35051,8,12.21,16.34,75.73,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:20",7016735,35051,8,12.18,16.36,75.73,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:25",7016736,35051,8,12.21,16.34,75.73,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:30",7016737,35051,8,12.22,16.34,75.73,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:35",7016738,35051,8,12.18,16.34,75.73,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:40",7016739,35051,8,12.19,16.34,75.73,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:45",7016740,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:50",7016741,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:41:55",7016742,35051,8,12.22,16.34,75.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:00",7016743,35051,8,12.21,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:05",7016744,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:10",7016745,35051,8,12.13,16.36,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:15",7016746,35051,8,12.19,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:20",7016747,35051,8,12.15,16.34,75.73,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:25",7016748,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:30",7016749,35051,8,12.2,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:35",7016750,35051,8,12.17,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:40",7016751,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:45",7016752,35051,8,12.19,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:50",7016753,35051,8,12.17,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:42:55",7016754,35051,8,12.2,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:00",7016755,35051,8,12.2,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:05",7016756,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:10",7016757,35051,8,12.17,16.34,75.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:15",7016758,35051,8,12.2,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:20",7016759,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:25",7016760,35051,8,12.16,16.34,75.73,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:30",7016761,35051,8,12.19,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:35",7016762,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:40",7016763,35051,8,12.2,16.36,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:45",7016764,35051,8,12.19,16.34,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:50",7016765,35051,8,12.2,16.36,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:43:55",7016766,35051,8,12.19,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:00",7016767,35051,8,12.17,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:05",7016768,35051,8,12.21,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:10",7016769,35051,8,12.22,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:15",7016770,35051,8,12.22,16.36,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:20",7016771,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:25",7016772,35051,8,12.18,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:30",7016773,35051,8,12.21,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:35",7016774,35051,8,12.21,16.36,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:40",7016775,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:45",7016776,35051,8,12.18,16.36,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:50",7016777,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:44:55",7016778,35051,8,12.19,16.34,75.73,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:00",7016779,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:05",7016780,35051,8,12.19,16.34,75.73,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:10",7016781,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:15",7016782,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:20",7016783,35051,8,12.19,16.36,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:25",7016784,35051,8,12.16,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:30",7016785,35051,8,12.2,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:35",7016786,35051,8,12.2,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:40",7016787,35051,8,12.2,16.36,75.73,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:45",7016788,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:50",7016789,35051,8,12.17,16.36,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:45:55",7016790,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:00",7016791,35051,8,12.19,16.36,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:05",7016792,35051,8,12.19,16.36,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:10",7016793,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:15",7016794,35051,8,12.16,16.36,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:20",7016795,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:25",7016796,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:30",7016797,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:35",7016798,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:40",7016799,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:45",7016800,35051,8,12.19,16.34,75.73,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:50",7016801,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:46:55",7016802,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:00",7016803,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:05",7016804,35051,8,12.21,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:10",7016805,35051,8,12.17,16.36,75.73,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:15",7016806,35051,8,12.21,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:20",7016807,35051,8,12.18,16.36,75.73,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:25",7016808,35051,8,12.21,16.36,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:30",7016809,35051,8,12.21,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:35",7016810,35051,8,12.18,16.34,75.73,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:40",7016811,35051,8,12.22,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:45",7016812,35051,8,12.21,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:50",7016813,35051,8,12.22,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:47:55",7016814,35051,8,12.18,16.36,75.73,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:00",7016815,35051,8,12.21,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:05",7016816,35051,8,12.16,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:10",7016817,35051,8,12.19,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:15",7016818,35051,8,12.19,16.34,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:20",7016819,35051,8,12.16,16.34,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:25",7016820,35051,8,12.19,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:30",7016821,35051,8,12.19,16.36,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:35",7016822,35051,8,12.19,16.34,75.73,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:40",7016823,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:45",7016824,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:50",7016825,35051,8,12.2,16.34,75.73,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:48:55",7016826,35051,8,12.2,16.34,75.73,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:00",7016827,35051,8,12.2,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:05",7016828,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:10",7016829,35051,8,12.17,16.34,75.73,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:15",7016830,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:20",7016831,35051,8,12.19,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:25",7016832,35051,8,12.19,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:30",7016833,35051,8,12.19,16.36,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:35",7016834,35051,8,12.2,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:40",7016835,35051,8,12.19,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:45",7016836,35051,8,12.17,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:50",7016837,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:49:55",7016838,35051,8,12.17,16.34,75.73,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:00",7016839,35051,8,12.19,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:05",7016840,35051,8,12.21,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:10",7016841,35051,8,12.18,16.34,75.73,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:15",7016842,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:20",7016843,35051,8,12.18,16.34,75.73,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:25",7016844,35051,8,12.17,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:30",7016845,35051,8,12.21,16.34,75.73,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:35",7016846,35051,8,12.17,16.34,75.73,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:40",7016847,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:45",7016848,35051,8,12.21,16.36,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:50",7016849,35051,8,12.17,16.34,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:50:55",7016850,35051,8,12.18,16.34,75.73,3.431364,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:00",7016851,35051,8,12.21,16.34,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:05",7016852,35051,8,12.19,16.34,75.73,3.431364,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:10",7016853,35051,8,12.19,16.34,75.73,3.431364,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:15",7016854,35051,8,12.19,16.34,75.8,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:20",7016855,35051,8,12.19,16.34,75.8,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:25",7016856,35051,8,12.19,16.34,75.73,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:30",7016857,35051,8,12.17,16.34,75.8,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:35",7016858,35051,8,12.19,16.34,75.73,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:40",7016859,35051,8,12.19,16.34,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:45",7016860,35051,8,12.19,16.34,75.73,3.431364,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:50",7016861,35051,8,12.17,16.34,75.73,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:51:55",7016862,35051,8,12.19,16.34,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:00",7016863,35051,8,12.17,16.34,75.73,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:05",7016864,35051,8,12.19,16.34,75.73,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:10",7016865,35051,8,12.12,16.34,75.8,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:15",7016866,35051,8,12.19,16.34,75.8,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:20",7016867,35051,8,12.19,16.34,75.8,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:25",7016868,35051,8,12.17,16.34,75.73,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:30",7016869,35051,8,12.18,16.34,75.8,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:35",7016870,35051,8,12.19,16.34,75.8,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:40",7016871,35051,8,12.17,16.34,75.8,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:45",7016872,35051,8,12.19,16.34,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:50",7016873,35051,8,12.2,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:52:55",7016874,35051,8,12.16,16.34,75.73,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:00",7016875,35051,8,12.17,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:05",7016876,35051,8,12.2,16.34,75.73,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:10",7016877,35051,8,12.19,16.34,75.8,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:15",7016878,35051,8,12.21,16.34,75.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:20",7016879,35051,8,12.18,16.34,75.8,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:25",7016880,35051,8,12.21,16.34,75.73,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:30",7016881,35051,8,12.17,16.34,75.8,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:35",7016882,35051,8,12.22,16.36,75.73,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:40",7016883,35051,8,12.21,16.34,75.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:45",7016884,35051,8,12.19,16.34,75.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:50",7016885,35051,8,12.21,16.34,75.8,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:53:55",7016886,35051,8,12.21,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:00",7016887,35051,8,12.21,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:05",7016888,35051,8,12.16,16.34,75.8,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:10",7016889,35051,8,12.19,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:15",7016890,35051,8,12.19,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:20",7016891,35051,8,12.16,16.34,75.8,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:25",7016892,35051,8,12.19,16.34,75.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:30",7016893,35051,8,12.19,16.34,75.8,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:35",7016894,35051,8,12.19,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:40",7016895,35051,8,12.19,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:45",7016896,35051,8,12.19,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:50",7016897,35051,8,12.19,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:54:55",7016898,35051,8,12.19,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:00",7016899,35051,8,12.19,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:05",7016900,35051,8,12.16,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:10",7016901,35051,8,12.19,16.34,75.8,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:15",7016902,35051,8,12.16,16.34,75.8,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:20",7016903,35051,8,12.19,16.34,75.8,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:25",7016904,35051,8,12.16,16.34,75.8,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:30",7016905,35051,8,12.17,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:35",7016906,35051,8,12.19,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:40",7016907,35051,8,12.2,16.34,75.8,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:45",7016908,35051,8,12.19,16.34,75.8,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:50",7016909,35051,8,12.2,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:55:55",7016910,35051,8,12.2,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:00",7016911,35051,8,12.19,16.34,75.8,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:05",7016912,35051,8,12.2,16.34,75.8,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:10",7016913,35051,8,12.17,16.34,75.8,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:15",7016914,35051,8,12.17,16.34,75.8,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:20",7016915,35051,8,12.19,16.34,75.8,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:25",7016916,35051,8,12.18,16.34,75.8,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:30",7016917,35051,8,12.19,16.34,75.8,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:35",7016918,35051,8,12.21,16.34,75.8,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:40",7016919,35051,8,12.21,16.34,75.8,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:45",7016920,35051,8,12.17,16.34,75.8,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:50",7016921,35051,8,12.21,16.34,75.8,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:56:55",7016922,35051,8,12.21,16.34,75.8,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:00",7016923,35051,8,12.21,16.34,75.86,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:05",7016924,35051,8,12.19,16.34,75.86,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:10",7016925,35051,8,12.16,16.34,75.86,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:15",7016926,35051,8,12.19,16.34,75.8,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:20",7016927,35051,8,12.18,16.34,75.8,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:25",7016928,35051,8,12.18,16.34,75.86,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:30",7016929,35051,8,12.19,16.34,75.8,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:35",7016930,35051,8,12.19,16.34,75.8,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:40",7016931,35051,8,12.17,16.34,75.8,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:45",7016932,35051,8,12.19,16.34,75.86,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:50",7016933,35051,8,12.17,16.34,75.86,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:57:55",7016934,35051,8,12.17,16.34,75.86,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:00",7016935,35051,8,12.19,16.34,75.86,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:05",7016936,35051,8,12.17,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:10",7016937,35051,8,12.19,16.34,75.86,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:15",7016938,35051,8,12.19,16.34,75.86,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:20",7016939,35051,8,12.19,16.34,75.86,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:25",7016940,35051,8,12.19,16.34,75.86,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:30",7016941,35051,8,12.18,16.34,75.86,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:35",7016942,35051,8,12.19,16.34,75.86,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:40",7016943,35051,8,12.19,16.34,75.86,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:45",7016944,35051,8,12.19,16.34,75.86,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:50",7016945,35051,8,12.19,16.34,75.86,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:58:55",7016946,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:00",7016947,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:05",7016948,35051,8,12.12,16.34,75.86,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:10",7016949,35051,8,12.17,16.34,75.86,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:15",7016950,35051,8,12.19,16.34,75.86,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:20",7016951,35051,8,12.21,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:25",7016952,35051,8,12.18,16.34,75.86,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:30",7016953,35051,8,12.21,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:35",7016954,35051,8,12.21,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:40",7016955,35051,8,12.18,16.34,75.86,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:45",7016956,35051,8,12.21,16.34,75.86,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:50",7016957,35051,8,12.21,16.34,75.86,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 08:59:55",7016958,35051,8,12.18,16.34,75.86,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:00",7016959,35051,8,12.17,16.34,75.86,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:05",7016960,35051,8,12.16,16.34,75.86,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:10",7016961,35051,8,12.16,16.34,75.86,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:15",7016962,35051,8,12.18,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:20",7016963,35051,8,12.16,16.34,75.86,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:25",7016964,35051,8,12.18,16.34,75.86,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:30",7016965,35051,8,12.19,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:35",7016966,35051,8,12.17,16.34,75.86,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:40",7016967,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:45",7016968,35051,8,12.18,16.34,75.86,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:50",7016969,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:00:55",7016970,35051,8,12.18,16.34,75.86,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:00",7016971,35051,8,12.17,16.34,75.86,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:05",7016972,35051,8,12.18,16.34,75.86,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:10",7016973,35051,8,12.19,16.34,75.86,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:15",7016974,35051,8,12.19,16.34,75.86,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:20",7016975,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:25",7016976,35051,8,12.19,16.34,75.86,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:30",7016977,35051,8,12.18,16.34,75.86,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:35",7016978,35051,8,12.17,16.34,75.86,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:40",7016979,35051,8,12.19,16.34,75.86,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:45",7016980,35051,8,12.19,16.34,75.86,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:50",7016981,35051,8,12.14,16.34,75.86,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:01:55",7016982,35051,8,12.19,16.34,75.86,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:00",7016983,35051,8,12.18,16.34,75.86,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:05",7016984,35051,8,12.21,16.34,75.86,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:10",7016985,35051,8,12.21,16.34,75.86,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:15",7016986,35051,8,12.21,16.34,75.86,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:20",7016987,35051,8,12.21,16.34,75.86,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:25",7016988,35051,8,12.21,16.34,75.86,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:30",7016989,35051,8,12.18,16.34,75.86,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:35",7016990,35051,8,12.21,16.34,75.86,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:40",7016991,35051,8,12.18,16.34,75.86,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:45",7016992,35051,8,12.21,16.34,75.86,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:50",7016993,35051,8,12.18,16.34,75.86,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:02:55",7016994,35051,8,12.21,16.34,75.86,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:00",7016995,35051,8,12.18,16.34,75.86,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:05",7016996,35051,8,12.15,16.34,75.86,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:10",7016997,35051,8,12.16,16.34,75.86,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:15",7016998,35051,8,12.19,16.34,75.86,3.432714,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:20",7016999,35051,8,12.19,16.34,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:25",7017000,35051,8,12.19,16.34,75.86,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:30",7017001,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:35",7017002,35051,8,12.18,16.34,75.86,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:40",7017003,35051,8,12.16,16.34,75.86,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:45",7017004,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:50",7017005,35051,8,12.19,16.34,75.86,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:03:55",7017006,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:00",7017007,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:05",7017008,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:10",7017009,35051,8,12.2,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:15",7017010,35051,8,12.19,16.34,75.86,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:20",7017011,35051,8,12.16,16.34,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:25",7017012,35051,8,12.19,16.34,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:30",7017013,35051,8,12.18,16.34,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:35",7017014,35051,8,12.16,16.34,75.86,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:40",7017015,35051,8,12.19,16.34,75.86,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:45",7017016,35051,8,12.19,16.34,75.93,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:50",7017017,35051,8,12.19,16.34,75.93,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:04:55",7017018,35051,8,12.19,16.34,75.86,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:00",7017019,35051,8,12.19,16.34,75.93,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:05",7017020,35051,8,12.17,16.34,75.93,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:10",7017021,35051,8,12.18,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:15",7017022,35051,8,12.21,16.34,75.86,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:20",7017023,35051,8,12.21,16.34,75.93,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:25",7017024,35051,8,12.21,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:30",7017025,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:35",7017026,35051,8,12.21,16.34,75.93,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:40",7017027,35051,8,12.2,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:45",7017028,35051,8,12.17,16.34,75.93,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:50",7017029,35051,8,12.18,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:05:55",7017030,35051,8,12.21,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:00",7017031,35051,8,12.2,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:05",7017032,35051,8,12.16,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:10",7017033,35051,8,12.14,16.34,75.93,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:15",7017034,35051,8,12.19,16.34,75.93,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:20",7017035,35051,8,12.18,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:25",7017036,35051,8,12.15,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:30",7017037,35051,8,12.19,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:35",7017038,35051,8,12.19,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:40",7017039,35051,8,12.19,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:45",7017040,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:50",7017041,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:06:55",7017042,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:00",7017043,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:05",7017044,35051,8,12.16,16.34,75.93,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:10",7017045,35051,8,12.19,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:15",7017046,35051,8,12.19,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:20",7017047,35051,8,12.19,16.34,75.93,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:25",7017048,35051,8,12.19,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:30",7017049,35051,8,12.19,16.34,75.93,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:35",7017050,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:40",7017051,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:45",7017052,35051,8,12.16,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:50",7017053,35051,8,12.19,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:07:55",7017054,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:00",7017055,35051,8,12.19,16.34,75.93,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:05",7017056,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:10",7017057,35051,8,12.18,16.34,75.93,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:15",7017058,35051,8,12.17,16.34,75.93,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:20",7017059,35051,8,12.18,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:25",7017060,35051,8,12.17,16.34,75.93,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:30",7017061,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:35",7017062,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:40",7017063,35051,8,12.18,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:45",7017064,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:50",7017065,35051,8,12.21,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:08:55",7017066,35051,8,12.21,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:00",7017067,35051,8,12.18,16.34,75.93,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:05",7017068,35051,8,12.17,16.34,75.93,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:10",7017069,35051,8,12.16,16.34,75.93,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:15",7017070,35051,8,12.19,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:20",7017071,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:25",7017072,35051,8,12.18,16.34,75.93,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:30",7017073,35051,8,12.19,16.34,75.93,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:35",7017074,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:40",7017075,35051,8,12.19,16.34,75.93,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:45",7017076,35051,8,12.19,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:50",7017077,35051,8,12.16,16.34,75.93,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:09:55",7017078,35051,8,12.16,16.34,75.93,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:00",7017079,35051,8,12.17,16.34,76,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:05",7017080,35051,8,12.16,16.34,76,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:10",7017081,35051,8,12.16,16.34,75.93,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:15",7017082,35051,8,12.16,16.34,75.93,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:20",7017083,35051,8,12.19,16.34,75.93,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:25",7017084,35051,8,12.19,16.34,75.93,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:30",7017085,35051,8,12.19,16.34,75.93,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:35",7017086,35051,8,12.16,16.34,75.93,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:40",7017087,35051,8,12.17,16.34,75.93,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:45",7017088,35051,8,12.19,16.34,75.93,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:50",7017089,35051,8,12.19,16.34,75.93,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:10:55",7017090,35051,8,12.17,16.34,75.93,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:00",7017091,35051,8,12.19,16.34,75.93,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:05",7017092,35051,8,12.21,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:10",7017093,35051,8,12.21,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:15",7017094,35051,8,12.21,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:20",7017095,35051,8,12.21,16.34,75.93,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:25",7017096,35051,8,12.21,16.34,76,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:30",7017097,35051,8,12.21,16.34,76,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:35",7017098,35051,8,12.2,16.34,76,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:40",7017099,35051,8,12.18,16.34,75.93,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:45",7017100,35051,8,12.21,16.34,75.93,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:50",7017101,35051,8,12.21,16.34,76,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:11:55",7017102,35051,8,12.21,16.34,76,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:00",7017103,35051,8,12.21,16.34,76,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:05",7017104,35051,8,12.19,16.34,75.93,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:10",7017105,35051,8,12.19,16.34,76,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:15",7017106,35051,8,12.18,16.34,75.93,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:20",7017107,35051,8,12.18,16.34,76,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:25",7017108,35051,8,12.18,16.34,75.93,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:30",7017109,35051,8,12.19,16.34,76,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:35",7017110,35051,8,12.19,16.34,75.93,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:40",7017111,35051,8,12.19,16.34,75.93,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:45",7017112,35051,8,12.17,16.34,76,3.432039,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:50",7017113,35051,8,12.19,16.34,75.93,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:12:55",7017114,35051,8,12.17,16.34,75.93,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:00",7017115,35051,8,12.19,16.34,76,3.432039,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:05",7017116,35051,8,12.19,16.34,76,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:10",7017117,35051,8,12.16,16.34,76,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:15",7017118,35051,8,12.19,16.34,76,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:20",7017119,35051,8,12.19,16.34,76,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:25",7017120,35051,8,12.19,16.34,76,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:30",7017121,35051,8,12.19,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:35",7017122,35051,8,12.17,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:40",7017123,35051,8,12.19,16.34,76,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:45",7017124,35051,8,12.19,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:50",7017125,35051,8,12.19,16.34,76,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:13:55",7017126,35051,8,12.19,16.34,76,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:00",7017127,35051,8,12.19,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:05",7017128,35051,8,12.21,16.34,76,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:10",7017129,35051,8,12.21,16.34,76,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:15",7017130,35051,8,12.21,16.32,76,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:20",7017131,35051,8,12.21,16.34,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:25",7017132,35051,8,12.21,16.34,76,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:30",7017133,35051,8,12.21,16.34,76,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:35",7017134,35051,8,12.21,16.34,76,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:40",7017135,35051,8,12.21,16.34,76,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:45",7017136,35051,8,12.21,16.34,76,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:50",7017137,35051,8,12.21,16.34,76,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:14:55",7017138,35051,8,12.17,16.34,76,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:00",7017139,35051,8,12.17,16.32,76,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:05",7017140,35051,8,12.18,16.34,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:10",7017141,35051,8,12.18,16.34,76,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:15",7017142,35051,8,12.18,16.34,76,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:20",7017143,35051,8,12.15,16.34,76,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:25",7017144,35051,8,12.14,16.34,76,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:30",7017145,35051,8,12.16,16.34,76,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:35",7017146,35051,8,12.16,16.34,76,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:40",7017147,35051,8,12.16,16.32,76,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:45",7017148,35051,8,12.19,16.34,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:50",7017149,35051,8,12.19,16.34,76,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:15:55",7017150,35051,8,12.19,16.34,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:00",7017151,35051,8,12.16,16.34,76,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:05",7017152,35051,8,12.16,16.34,76,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:10",7017153,35051,8,12.16,16.34,76,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:15",7017154,35051,8,12.16,16.34,76,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:20",7017155,35051,8,12.19,16.34,76,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:25",7017156,35051,8,12.16,16.34,76,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:30",7017157,35051,8,12.19,16.34,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:35",7017158,35051,8,12.19,16.32,76,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:40",7017159,35051,8,12.19,16.34,76,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:45",7017160,35051,8,12.19,16.34,76,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:50",7017161,35051,8,12.19,16.34,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:16:55",7017162,35051,8,12.16,16.34,76,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:00",7017163,35051,8,12.15,16.34,76,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:05",7017164,35051,8,12.17,16.34,76,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:10",7017165,35051,8,12.17,16.34,76,3.432714,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:15",7017166,35051,8,12.21,16.34,76,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:20",7017167,35051,8,12.21,16.34,76.07,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:25",7017168,35051,8,12.21,16.34,76.07,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:30",7017169,35051,8,12.21,16.34,76.07,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:35",7017170,35051,8,12.18,16.34,76.07,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:40",7017171,35051,8,12.19,16.32,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:45",7017172,35051,8,12.21,16.34,76,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:50",7017173,35051,8,12.21,16.32,76,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:17:55",7017174,35051,8,12.21,16.32,76,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:00",7017175,35051,8,12.21,16.34,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:05",7017176,35051,8,12.18,16.34,76,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:10",7017177,35051,8,12.15,16.32,76.07,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:15",7017178,35051,8,12.18,16.32,76.07,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:20",7017179,35051,8,12.15,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:25",7017180,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:30",7017181,35051,8,12.19,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:35",7017182,35051,8,12.16,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:40",7017183,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:45",7017184,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:50",7017185,35051,8,12.16,16.32,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:18:55",7017186,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:00",7017187,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:05",7017188,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:10",7017189,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:15",7017190,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:20",7017191,35051,8,12.19,16.32,76.07,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:25",7017192,35051,8,12.16,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:30",7017193,35051,8,12.19,16.32,76.07,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:35",7017194,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:40",7017195,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:45",7017196,35051,8,12.18,16.32,76.07,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:50",7017197,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:19:55",7017198,35051,8,12.16,16.32,76.07,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:00",7017199,35051,8,12.19,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:05",7017200,35051,8,12.2,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:10",7017201,35051,8,12.21,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:15",7017202,35051,8,12.17,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:20",7017203,35051,8,12.2,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:25",7017204,35051,8,12.21,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:30",7017205,35051,8,12.18,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:35",7017206,35051,8,12.18,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:40",7017207,35051,8,12.21,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:45",7017208,35051,8,12.21,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:50",7017209,35051,8,12.21,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:20:55",7017210,35051,8,12.2,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:00",7017211,35051,8,12.21,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:05",7017212,35051,8,12.17,16.32,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:10",7017213,35051,8,12.13,16.32,76.07,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:15",7017214,35051,8,12.18,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:20",7017215,35051,8,12.17,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:25",7017216,35051,8,12.18,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:30",7017217,35051,8,12.18,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:35",7017218,35051,8,12.19,16.32,76.07,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:40",7017219,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:45",7017220,35051,8,12.18,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:50",7017221,35051,8,12.19,16.32,76.07,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:21:55",7017222,35051,8,12.19,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:00",7017223,35051,8,12.16,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:05",7017224,35051,8,12.18,16.32,76.07,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:10",7017225,35051,8,12.14,16.32,76.07,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:15",7017226,35051,8,12.16,16.32,76.07,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:20",7017227,35051,8,12.19,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:25",7017228,35051,8,12.16,16.32,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:30",7017229,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:35",7017230,35051,8,12.19,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:40",7017231,35051,8,12.18,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:45",7017232,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:50",7017233,35051,8,12.17,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:22:55",7017234,35051,8,12.19,16.32,76.07,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:00",7017235,35051,8,12.16,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:05",7017236,35051,8,12.19,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:10",7017237,35051,8,12.21,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:15",7017238,35051,8,12.19,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:20",7017239,35051,8,12.13,16.32,76.07,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:25",7017240,35051,8,12.21,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:30",7017241,35051,8,12.17,16.32,76.07,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:35",7017242,35051,8,12.2,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:40",7017243,35051,8,12.18,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:45",7017244,35051,8,12.21,16.32,76.07,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:50",7017245,35051,8,12.19,16.32,76.07,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:23:55",7017246,35051,8,12.2,16.32,76.07,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:00",7017247,35051,8,12.21,16.32,76.07,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:05",7017248,35051,8,12.18,16.32,76.07,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:10",7017249,35051,8,12.19,16.32,76.07,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:15",7017250,35051,8,12.18,16.32,76.07,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:20",7017251,35051,8,12.15,16.32,76.07,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:25",7017252,35051,8,12.15,16.32,76.07,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:30",7017253,35051,8,12.18,16.32,76.07,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:35",7017254,35051,8,12.19,16.32,76.07,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:40",7017255,35051,8,12.19,16.32,76.07,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:45",7017256,35051,8,12.19,16.32,76.07,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:50",7017257,35051,8,12.15,16.32,76.07,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:24:55",7017258,35051,8,12.19,16.32,76.07,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:00",7017259,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:05",7017260,35051,8,12.19,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:10",7017261,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:15",7017262,35051,8,12.19,16.32,76.07,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:20",7017263,35051,8,12.19,16.32,76.07,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:25",7017264,35051,8,12.19,16.32,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:30",7017265,35051,8,12.19,16.32,76.07,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:35",7017266,35051,8,12.19,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:40",7017267,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:45",7017268,35051,8,12.14,16.32,76.07,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:50",7017269,35051,8,12.18,16.32,76.14,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:25:55",7017270,35051,8,12.19,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:00",7017271,35051,8,12.19,16.32,76.07,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:05",7017272,35051,8,12.21,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:10",7017273,35051,8,12.21,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:15",7017274,35051,8,12.19,16.32,76.14,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:20",7017275,35051,8,12.19,16.32,76.14,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:25",7017276,35051,8,12.21,16.32,76.07,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:30",7017277,35051,8,12.19,16.32,76.14,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:35",7017278,35051,8,12.21,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:40",7017279,35051,8,12.17,16.32,76.14,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:45",7017280,35051,8,12.17,16.32,76.07,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:50",7017281,35051,8,12.17,16.32,76.14,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:26:55",7017282,35051,8,12.17,16.32,76.07,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:00",7017283,35051,8,12.21,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:05",7017284,35051,8,12.15,16.32,76.07,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:10",7017285,35051,8,12.18,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:15",7017286,35051,8,12.14,16.32,76.07,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:20",7017287,35051,8,12.18,16.32,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:25",7017288,35051,8,12.18,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:30",7017289,35051,8,12.19,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:35",7017290,35051,8,12.16,16.32,76.07,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:40",7017291,35051,8,12.15,16.32,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:45",7017292,35051,8,12.19,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:50",7017293,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:27:55",7017294,35051,8,12.19,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:00",7017295,35051,8,12.19,16.32,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:05",7017296,35051,8,12.18,16.32,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:10",7017297,35051,8,12.19,16.32,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:15",7017298,35051,8,12.15,16.32,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:20",7017299,35051,8,12.16,16.32,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:25",7017300,35051,8,12.15,16.32,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:30",7017301,35051,8,12.18,16.32,76.07,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:35",7017302,35051,8,12.19,16.32,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:40",7017303,35051,8,12.19,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:45",7017304,35051,8,12.19,16.32,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:50",7017305,35051,8,12.15,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:28:55",7017306,35051,8,12.19,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:00",7017307,35051,8,12.19,16.32,76.07,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:05",7017308,35051,8,12.17,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:10",7017309,35051,8,12.21,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:15",7017310,35051,8,12.21,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:20",7017311,35051,8,12.2,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:25",7017312,35051,8,12.21,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:30",7017313,35051,8,12.2,16.32,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:35",7017314,35051,8,12.2,16.32,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:40",7017315,35051,8,12.2,16.32,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:45",7017316,35051,8,12.2,16.32,76.14,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:50",7017317,35051,8,12.2,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:29:55",7017318,35051,8,12.21,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:00",7017319,35051,8,12.21,16.32,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:05",7017320,35051,8,12.18,16.29,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:10",7017321,35051,8,12.14,16.29,76.07,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:15",7017322,35051,8,12.18,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:20",7017323,35051,8,12.18,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:25",7017324,35051,8,12.15,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:30",7017325,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:35",7017326,35051,8,12.19,16.32,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:40",7017327,35051,8,12.19,16.29,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:45",7017328,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:50",7017329,35051,8,12.19,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:30:55",7017330,35051,8,12.15,16.29,76.07,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:00",7017331,35051,8,12.19,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:05",7017332,35051,8,12.19,16.29,76.07,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:10",7017333,35051,8,12.19,16.29,76.07,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:15",7017334,35051,8,12.19,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:20",7017335,35051,8,12.19,16.29,76.14,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:25",7017336,35051,8,12.19,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:30",7017337,35051,8,12.16,16.29,76.07,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:35",7017338,35051,8,12.18,16.29,76.07,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:40",7017339,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:45",7017340,35051,8,12.15,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:50",7017341,35051,8,12.19,16.29,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:31:55",7017342,35051,8,12.16,16.29,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:00",7017343,35051,8,12.18,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:05",7017344,35051,8,12.19,16.29,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:10",7017345,35051,8,12.21,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:15",7017346,35051,8,12.2,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:20",7017347,35051,8,12.2,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:25",7017348,35051,8,12.2,16.29,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:30",7017349,35051,8,12.2,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:35",7017350,35051,8,12.2,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:40",7017351,35051,8,12.16,16.29,76.07,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:45",7017352,35051,8,12.2,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:50",7017353,35051,8,12.16,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:32:55",7017354,35051,8,12.2,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:00",7017355,35051,8,12.21,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:05",7017356,35051,8,12.18,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:10",7017357,35051,8,12.18,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:15",7017358,35051,8,12.18,16.32,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:20",7017359,35051,8,12.17,16.29,76.07,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:25",7017360,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:30",7017361,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:35",7017362,35051,8,12.18,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:40",7017363,35051,8,12.19,16.29,76.07,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:45",7017364,35051,8,12.16,16.29,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:50",7017365,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:33:55",7017366,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:00",7017367,35051,8,12.16,16.29,76.07,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:05",7017368,35051,8,12.19,16.29,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:10",7017369,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:15",7017370,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:20",7017371,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:25",7017372,35051,8,12.16,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:30",7017373,35051,8,12.19,16.29,76.07,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:35",7017374,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:40",7017375,35051,8,12.16,16.29,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:45",7017376,35051,8,12.19,16.29,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:50",7017377,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:34:55",7017378,35051,8,12.16,16.29,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:00",7017379,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:05",7017380,35051,8,12.2,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:10",7017381,35051,8,12.17,16.29,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:15",7017382,35051,8,12.2,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:20",7017383,35051,8,12.17,16.29,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:25",7017384,35051,8,12.2,16.29,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:30",7017385,35051,8,12.2,16.29,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:35",7017386,35051,8,12.2,16.29,76.07,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:40",7017387,35051,8,12.21,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:45",7017388,35051,8,12.17,16.29,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:50",7017389,35051,8,12.17,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:35:55",7017390,35051,8,12.21,16.29,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:00",7017391,35051,8,12.2,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:05",7017392,35051,8,12.18,16.29,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:10",7017393,35051,8,12.15,16.29,76.07,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:15",7017394,35051,8,12.18,16.29,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:20",7017395,35051,8,12.18,16.29,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:25",7017396,35051,8,12.18,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:30",7017397,35051,8,12.16,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:35",7017398,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:40",7017399,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:45",7017400,35051,8,12.19,16.29,76.07,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:50",7017401,35051,8,12.19,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:36:55",7017402,35051,8,12.16,16.29,76.07,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:00",7017403,35051,8,12.19,16.29,76.07,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:05",7017404,35051,8,12.15,16.29,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:10",7017405,35051,8,12.15,16.29,76.07,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:15",7017406,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:20",7017407,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:25",7017408,35051,8,12.19,16.29,76.07,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:30",7017409,35051,8,12.16,16.29,76.07,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:35",7017410,35051,8,12.19,16.29,76.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:40",7017411,35051,8,12.19,16.29,76.07,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:45",7017412,35051,8,12.19,16.29,76.07,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:50",7017413,35051,8,12.16,16.29,76.07,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:37:55",7017414,35051,8,12.19,16.29,76.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:00",7017415,35051,8,12.19,16.29,76.07,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:05",7017416,35051,8,12.21,16.29,76.07,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:10",7017417,35051,8,12.21,16.29,76.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:15",7017418,35051,8,12.17,16.29,76.07,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:20",7017419,35051,8,12.21,16.29,76.07,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:25",7017420,35051,8,12.2,16.29,76.07,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:30",7017421,35051,8,12.17,16.29,76,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:35",7017422,35051,8,12.21,16.29,76,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:40",7017423,35051,8,12.21,16.29,76.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:45",7017424,35051,8,12.2,16.29,76.07,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:50",7017425,35051,8,12.19,16.29,76.07,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:38:55",7017426,35051,8,12.2,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:00",7017427,35051,8,12.2,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:05",7017428,35051,8,12.18,16.29,76.07,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:10",7017429,35051,8,12.17,16.29,76.07,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:15",7017430,35051,8,12.18,16.29,76.07,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:20",7017431,35051,8,12.18,16.29,76.07,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:25",7017432,35051,8,12.18,16.29,76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:30",7017433,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:35",7017434,35051,8,12.18,16.29,76.07,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:40",7017435,35051,8,12.19,16.29,76.07,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:45",7017436,35051,8,12.19,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:50",7017437,35051,8,12.19,16.29,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:39:55",7017438,35051,8,12.16,16.29,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:00",7017439,35051,8,12.19,16.29,76.07,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:05",7017440,35051,8,12.18,16.29,76.07,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:10",7017441,35051,8,12.15,16.29,76.07,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:15",7017442,35051,8,12.16,16.29,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:20",7017443,35051,8,12.19,16.29,76.07,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:25",7017444,35051,8,12.18,16.29,76.07,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:30",7017445,35051,8,12.19,16.29,76.07,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:35",7017446,35051,8,12.19,16.29,76.07,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:40",7017447,35051,8,12.19,16.29,76.07,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:45",7017448,35051,8,12.19,16.29,76.07,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:50",7017449,35051,8,12.19,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:40:55",7017450,35051,8,12.18,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:00",7017451,35051,8,12.19,16.29,76.07,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:05",7017452,35051,8,12.19,16.29,76,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:10",7017453,35051,8,12.2,16.29,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:15",7017454,35051,8,12.17,16.29,76.07,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:20",7017455,35051,8,12.17,16.29,76.07,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:25",7017456,35051,8,12.2,16.29,76.07,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:30",7017457,35051,8,12.16,16.29,76,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:35",7017458,35051,8,12.17,16.29,76,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:40",7017459,35051,8,12.21,16.29,76.07,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:45",7017460,35051,8,12.17,16.29,76,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:50",7017461,35051,8,12.2,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:41:55",7017462,35051,8,12.21,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:00",7017463,35051,8,12.21,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:05",7017464,35051,8,12.18,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:10",7017465,35051,8,12.18,16.29,76,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:15",7017466,35051,8,12.18,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:20",7017467,35051,8,12.15,16.29,76,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:25",7017468,35051,8,12.18,16.29,76,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:30",7017469,35051,8,12.19,16.29,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:35",7017470,35051,8,12.14,16.29,76,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:40",7017471,35051,8,12.19,16.29,76,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:45",7017472,35051,8,12.19,16.29,76,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:50",7017473,35051,8,12.19,16.29,76,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:42:55",7017474,35051,8,12.18,16.29,76.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:00",7017475,35051,8,12.19,16.29,76,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:05",7017476,35051,8,12.18,16.29,76,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:10",7017477,35051,8,12.19,16.29,76.07,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:15",7017478,35051,8,12.18,16.29,76,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:20",7017479,35051,8,12.17,16.29,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:25",7017480,35051,8,12.19,16.29,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:30",7017481,35051,8,12.19,16.29,76,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:35",7017482,35051,8,12.19,16.29,76,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:40",7017483,35051,8,12.19,16.29,76,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:45",7017484,35051,8,12.19,16.29,76.07,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:50",7017485,35051,8,12.19,16.29,76,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:43:55",7017486,35051,8,12.18,16.29,76,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:00",7017487,35051,8,12.19,16.29,76,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:05",7017488,35051,8,12.19,16.29,76,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:10",7017489,35051,8,12.19,16.29,76,3.432714,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:15",7017490,35051,8,12.2,16.29,76,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:20",7017491,35051,8,12.18,16.29,76,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:25",7017492,35051,8,12.2,16.29,76,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:30",7017493,35051,8,12.17,16.29,76,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:35",7017494,35051,8,12.19,16.29,76,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:40",7017495,35051,8,12.2,16.29,76,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:45",7017496,35051,8,12.13,16.29,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:50",7017497,35051,8,12.21,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:44:55",7017498,35051,8,12.2,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:00",7017499,35051,8,12.17,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:05",7017500,35051,8,12.18,16.29,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:10",7017501,35051,8,12.14,16.29,76,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:15",7017502,35051,8,12.18,16.29,76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:20",7017503,35051,8,12.17,16.29,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:25",7017504,35051,8,12.18,16.29,76,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:30",7017505,35051,8,12.18,16.29,76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:35",7017506,35051,8,12.18,16.29,76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:40",7017507,35051,8,12.18,16.29,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:45",7017508,35051,8,12.19,16.29,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:50",7017509,35051,8,12.19,16.29,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:45:55",7017510,35051,8,12.18,16.29,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:00",7017511,35051,8,12.18,16.29,76,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:05",7017512,35051,8,12.16,16.29,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:10",7017513,35051,8,12.16,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:15",7017514,35051,8,12.18,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:20",7017515,35051,8,12.19,16.29,76,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:25",7017516,35051,8,12.19,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:30",7017517,35051,8,12.19,16.29,76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:35",7017518,35051,8,12.19,16.29,76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:40",7017519,35051,8,12.19,16.29,76,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:45",7017520,35051,8,12.18,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:50",7017521,35051,8,12.19,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:46:55",7017522,35051,8,12.18,16.29,76,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:00",7017523,35051,8,12.15,16.29,76,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:05",7017524,35051,8,12.19,16.29,76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:10",7017525,35051,8,12.2,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:15",7017526,35051,8,12.19,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:20",7017527,35051,8,12.18,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:25",7017528,35051,8,12.2,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:30",7017529,35051,8,12.21,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:35",7017530,35051,8,12.2,16.29,76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:40",7017531,35051,8,12.19,16.29,76,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:45",7017532,35051,8,12.19,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:50",7017533,35051,8,12.2,16.29,76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:47:55",7017534,35051,8,12.2,16.29,76,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:00",7017535,35051,8,12.2,16.27,76,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:05",7017536,35051,8,12.13,16.29,76,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:10",7017537,35051,8,12.18,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:15",7017538,35051,8,12.14,16.27,76,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:20",7017539,35051,8,12.17,16.29,76,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:25",7017540,35051,8,12.18,16.29,76,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:30",7017541,35051,8,12.18,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:35",7017542,35051,8,12.18,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:40",7017543,35051,8,12.19,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:45",7017544,35051,8,12.19,16.29,76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:50",7017545,35051,8,12.19,16.29,76,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:48:55",7017546,35051,8,12.19,16.29,76,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:00",7017547,35051,8,12.19,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:05",7017548,35051,8,12.18,16.29,76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:10",7017549,35051,8,12.18,16.29,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:15",7017550,35051,8,12.15,16.27,76,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:20",7017551,35051,8,12.18,16.29,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:25",7017552,35051,8,12.18,16.29,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:30",7017553,35051,8,12.15,16.29,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:35",7017554,35051,8,12.18,16.29,76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:40",7017555,35051,8,12.18,16.29,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:45",7017556,35051,8,12.18,16.29,76,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:50",7017557,35051,8,12.18,16.29,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:49:55",7017558,35051,8,12.19,16.29,76.07,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:00",7017559,35051,8,12.18,16.29,76,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:05",7017560,35051,8,12.19,16.29,76.07,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:10",7017561,35051,8,12.2,16.29,76,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:15",7017562,35051,8,12.2,16.29,76,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:20",7017563,35051,8,12.19,16.29,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:25",7017564,35051,8,12.19,16.29,76,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:30",7017565,35051,8,12.18,16.27,76,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:35",7017566,35051,8,12.2,16.29,76,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:40",7017567,35051,8,12.19,16.29,76,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:45",7017568,35051,8,12.2,16.29,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:50",7017569,35051,8,12.2,16.27,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:50:55",7017570,35051,8,12.16,16.27,76,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:00",7017571,35051,8,12.2,16.27,76,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:05",7017572,35051,8,12.18,16.27,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:10",7017573,35051,8,12.14,16.27,76,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:15",7017574,35051,8,12.18,16.29,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:20",7017575,35051,8,12.14,16.29,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:25",7017576,35051,8,12.18,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:30",7017577,35051,8,12.18,16.27,76.07,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:35",7017578,35051,8,12.18,16.27,76,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:40",7017579,35051,8,12.15,16.27,76.07,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:45",7017580,35051,8,12.16,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:50",7017581,35051,8,12.18,16.27,76,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:51:55",7017582,35051,8,12.18,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:00",7017583,35051,8,12.18,16.27,76,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:05",7017584,35051,8,12.18,16.27,76,3.432039,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:10",7017585,35051,8,12.19,16.27,76,3.432039,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:15",7017586,35051,8,12.15,16.27,76,3.432039,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:20",7017587,35051,8,12.19,16.27,76,3.432039,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:25",7017588,35051,8,12.16,16.27,76,3.432039,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:30",7017589,35051,8,12.18,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:35",7017590,35051,8,12.18,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:40",7017591,35051,8,12.19,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:45",7017592,35051,8,12.17,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:50",7017593,35051,8,12.18,16.27,76,3.432039,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:52:55",7017594,35051,8,12.19,16.27,76,3.432039,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:00",7017595,35051,8,12.18,16.27,76,3.432039,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:05",7017596,35051,8,12.19,16.27,76,3.432039,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:10",7017597,35051,8,12.2,16.27,76,3.432039,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:15",7017598,35051,8,12.17,16.27,76,3.432039,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:20",7017599,35051,8,12.2,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:25",7017600,35051,8,12.2,16.27,76,3.432039,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:30",7017601,35051,8,12.21,16.27,76,3.432039,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:35",7017602,35051,8,12.19,16.27,76,3.432039,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:40",7017603,35051,8,12.2,16.27,76,3.432039,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:45",7017604,35051,8,12.2,16.27,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:50",7017605,35051,8,12.2,16.27,76,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:53:55",7017606,35051,8,12.19,16.27,76,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:00",7017607,35051,8,12.16,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:05",7017608,35051,8,12.17,16.27,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:10",7017609,35051,8,12.17,16.27,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:15",7017610,35051,8,12.17,16.27,76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:20",7017611,35051,8,12.17,16.27,76,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:25",7017612,35051,8,12.14,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:30",7017613,35051,8,12.18,16.27,76,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:35",7017614,35051,8,12.18,16.27,76,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:40",7017615,35051,8,12.15,16.27,76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:45",7017616,35051,8,12.14,16.27,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:50",7017617,35051,8,12.14,16.27,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:54:55",7017618,35051,8,12.14,16.27,76,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:00",7017619,35051,8,12.15,16.27,76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:05",7017620,35051,8,12.18,16.27,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:10",7017621,35051,8,12.18,16.27,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:15",7017622,35051,8,12.15,16.27,76,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:20",7017623,35051,8,12.15,16.27,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:25",7017624,35051,8,12.19,16.27,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:30",7017625,35051,8,12.19,16.27,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:35",7017626,35051,8,12.19,16.27,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:40",7017627,35051,8,12.19,16.27,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:45",7017628,35051,8,12.17,16.27,76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:50",7017629,35051,8,12.18,16.27,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:55:55",7017630,35051,8,12.18,16.27,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:00",7017631,35051,8,12.16,16.27,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:05",7017632,35051,8,12.19,16.27,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:10",7017633,35051,8,12.16,16.27,76,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:15",7017634,35051,8,12.19,16.27,76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:20",7017635,35051,8,12.2,16.27,76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:25",7017636,35051,8,12.16,16.27,76.07,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:30",7017637,35051,8,12.16,16.27,76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:35",7017638,35051,8,12.19,16.27,76.07,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:40",7017639,35051,8,12.2,16.27,76.07,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:45",7017640,35051,8,12.15,16.27,76,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:50",7017641,35051,8,12.2,16.27,76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:56:55",7017642,35051,8,12.2,16.27,76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:00",7017643,35051,8,12.2,16.27,76,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:05",7017644,35051,8,12.15,16.27,76,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:10",7017645,35051,8,12.14,16.27,76.07,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:15",7017646,35051,8,12.18,16.27,76.07,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:20",7017647,35051,8,12.17,16.27,76.07,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:25",7017648,35051,8,12.17,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:30",7017649,35051,8,12.15,16.27,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:35",7017650,35051,8,12.18,16.27,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:40",7017651,35051,8,12.15,16.27,76.07,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:45",7017652,35051,8,12.14,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:50",7017653,35051,8,12.15,16.27,76.07,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:57:55",7017654,35051,8,12.18,16.27,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:00",7017655,35051,8,12.18,16.27,76.07,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:05",7017656,35051,8,12.15,16.27,76.07,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:10",7017657,35051,8,12.14,16.27,76.07,3.432714,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:15",7017658,35051,8,12.17,16.27,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:20",7017659,35051,8,12.18,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:25",7017660,35051,8,12.18,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:30",7017661,35051,8,12.18,16.27,76.07,3.432714,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:35",7017662,35051,8,12.18,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:40",7017663,35051,8,12.18,16.27,76.07,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:45",7017664,35051,8,12.15,16.27,76.07,3.432714,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:50",7017665,35051,8,12.18,16.27,76.07,3.432714,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:58:55",7017666,35051,8,12.18,16.27,76.07,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:00",7017667,35051,8,12.18,16.27,76.07,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:05",7017668,35051,8,12.19,16.27,76.07,3.432714,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:10",7017669,35051,8,12.19,16.24,76.07,3.432714,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:15",7017670,35051,8,12.19,16.27,76.07,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:20",7017671,35051,8,12.18,16.24,76.07,3.432714,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:25",7017672,35051,8,12.17,16.24,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:30",7017673,35051,8,12.19,16.24,76.07,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:35",7017674,35051,8,12.19,16.24,76.07,3.432714,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:40",7017675,35051,8,12.19,16.24,76.07,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:45",7017676,35051,8,12.19,16.24,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:50",7017677,35051,8,12.19,16.24,76.07,3.432714,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 09:59:55",7017678,35051,8,12.19,16.24,76.07,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:00",7017679,35051,8,12.17,16.24,76.07,3.432714,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:05",7017680,35051,8,12.17,16.24,76.07,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:10",7017681,35051,8,12.12,16.24,76.07,3.432714,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:15",7017682,35051,8,12.17,16.24,76.07,3.432714,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:20",7017683,35051,8,12.17,16.24,76.07,3.432714,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:25",7017684,35051,8,12.18,16.24,76.07,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:30",7017685,35051,8,12.18,16.24,76.07,3.432714,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:35",7017686,35051,8,12.18,16.24,76.07,3.432714,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:40",7017687,35051,8,12.18,16.24,76.07,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:45",7017688,35051,8,12.18,16.24,76.07,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:50",7017689,35051,8,12.18,16.24,76.07,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:00:55",7017690,35051,8,12.18,16.24,76.07,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:00",7017691,35051,8,12.19,16.24,76.07,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:05",7017692,35051,8,12.17,16.24,76.07,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:10",7017693,35051,8,12.14,16.24,76.07,3.432039,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:15",7017694,35051,8,12.18,16.24,76.07,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:20",7017695,35051,8,12.16,16.24,76.07,3.432039,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:25",7017696,35051,8,12.14,16.24,76.07,3.432039,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:30",7017697,35051,8,12.14,16.24,76.07,3.432039,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:35",7017698,35051,8,12.14,16.24,76.07,3.432039,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:40",7017699,35051,8,12.13,16.24,76.07,3.432039,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:45",7017700,35051,8,12.19,16.24,76.07,3.432039,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:50",7017701,35051,8,12.18,16.24,76.07,3.432039,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:01:55",7017702,35051,8,12.17,16.24,76.07,3.432039,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:00",7017703,35051,8,12.14,16.24,76.14,3.432039,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:05",7017704,35051,8,12.16,16.24,76.14,3.432039,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:10",7017705,35051,8,12.16,16.24,76.14,3.432039,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:15",7017706,35051,8,12.19,16.24,76.14,3.432039,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:20",7017707,35051,8,12.16,16.24,76.14,3.432039,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:25",7017708,35051,8,12.19,16.24,76.14,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:30",7017709,35051,8,12.19,16.24,76.14,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:35",7017710,35051,8,12.19,16.24,76.14,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:40",7017711,35051,8,12.19,16.24,76.14,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:45",7017712,35051,8,12.19,16.24,76.14,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:50",7017713,35051,8,12.16,16.24,76.14,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:02:55",7017714,35051,8,12.19,16.24,76.14,3.432714,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:00",7017715,35051,8,12.19,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:05",7017716,35051,8,12.17,16.24,76.14,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:10",7017717,35051,8,12.18,16.24,76.14,3.432714,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:15",7017718,35051,8,12.18,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:20",7017719,35051,8,12.14,16.24,76.14,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:25",7017720,35051,8,12.17,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:30",7017721,35051,8,12.15,16.24,76.14,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:35",7017722,35051,8,12.18,16.24,76.14,3.432714,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:40",7017723,35051,8,12.18,16.24,76.14,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:45",7017724,35051,8,12.18,16.24,76.14,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:50",7017725,35051,8,12.18,16.24,76.14,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:03:55",7017726,35051,8,12.19,16.24,76.14,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:00",7017727,35051,8,12.18,16.24,76.14,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:05",7017728,35051,8,12.15,16.24,76.14,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:10",7017729,35051,8,12.18,16.24,76.14,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:15",7017730,35051,8,12.18,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:20",7017731,35051,8,12.14,16.24,76.14,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:25",7017732,35051,8,12.19,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:30",7017733,35051,8,12.18,16.24,76.14,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:35",7017734,35051,8,12.18,16.24,76.14,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:40",7017735,35051,8,12.18,16.24,76.14,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:45",7017736,35051,8,12.18,16.24,76.14,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:50",7017737,35051,8,12.15,16.24,76.14,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:04:55",7017738,35051,8,12.18,16.24,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:00",7017739,35051,8,12.18,16.24,76.14,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:05",7017740,35051,8,12.16,16.24,76.14,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:10",7017741,35051,8,12.16,16.24,76.14,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:15",7017742,35051,8,12.19,16.24,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:20",7017743,35051,8,12.19,16.24,76.14,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:25",7017744,35051,8,12.2,16.24,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:30",7017745,35051,8,12.2,16.24,76.14,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:35",7017746,35051,8,12.16,16.24,76.14,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:40",7017747,35051,8,12.19,16.24,76.2,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:45",7017748,35051,8,12.2,16.22,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:50",7017749,35051,8,12.19,16.24,76.14,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:05:55",7017750,35051,8,12.19,16.24,76.2,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:00",7017751,35051,8,12.14,16.24,76.2,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:05",7017752,35051,8,12.17,16.24,76.2,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:10",7017753,35051,8,12.18,16.24,76.2,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:15",7017754,35051,8,12.18,16.24,76.2,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:20",7017755,35051,8,12.17,16.24,76.2,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:25",7017756,35051,8,12.17,16.24,76.2,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:30",7017757,35051,8,12.17,16.22,76.2,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:35",7017758,35051,8,12.18,16.24,76.2,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:40",7017759,35051,8,12.15,16.24,76.2,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:45",7017760,35051,8,12.18,16.22,76.2,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:50",7017761,35051,8,12.18,16.24,76.2,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:06:55",7017762,35051,8,12.17,16.24,76.2,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:00",7017763,35051,8,12.18,16.22,76.2,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:05",7017764,35051,8,12.15,16.22,76.2,3.432039,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:10",7017765,35051,8,12.18,16.24,76.2,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:15",7017766,35051,8,12.18,16.22,76.2,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:20",7017767,35051,8,12.15,16.22,76.2,3.432039,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:25",7017768,35051,8,12.17,16.22,76.2,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:30",7017769,35051,8,12.18,16.22,76.2,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:35",7017770,35051,8,12.18,16.22,76.2,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:40",7017771,35051,8,12.18,16.22,76.2,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:45",7017772,35051,8,12.14,16.22,76.2,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:50",7017773,35051,8,12.18,16.22,76.2,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:07:55",7017774,35051,8,12.18,16.22,76.2,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:00",7017775,35051,8,12.14,16.22,76.2,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:05",7017776,35051,8,12.19,16.22,76.2,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:10",7017777,35051,8,12.16,16.22,76.27,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:15",7017778,35051,8,12.19,16.22,76.2,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:20",7017779,35051,8,12.19,16.22,76.2,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:25",7017780,35051,8,12.15,16.22,76.27,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:30",7017781,35051,8,12.17,16.22,76.27,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:35",7017782,35051,8,12.19,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:40",7017783,35051,8,12.2,16.22,76.2,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:45",7017784,35051,8,12.19,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:50",7017785,35051,8,12.16,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:08:55",7017786,35051,8,12.19,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:00",7017787,35051,8,12.19,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:05",7017788,35051,8,12.17,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:10",7017789,35051,8,12.17,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:15",7017790,35051,8,12.14,16.22,76.27,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:20",7017791,35051,8,12.17,16.22,76.27,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:25",7017792,35051,8,12.17,16.22,76.27,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:30",7017793,35051,8,12.18,16.22,76.27,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:35",7017794,35051,8,12.14,16.22,76.27,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:40",7017795,35051,8,12.15,16.22,76.27,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:45",7017796,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:50",7017797,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:09:55",7017798,35051,8,12.14,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:00",7017799,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:05",7017800,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:10",7017801,35051,8,12.18,16.22,76.27,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:15",7017802,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:20",7017803,35051,8,12.14,16.22,76.27,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:25",7017804,35051,8,12.18,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:30",7017805,35051,8,12.18,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:35",7017806,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:40",7017807,35051,8,12.18,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:45",7017808,35051,8,12.18,16.22,76.27,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:50",7017809,35051,8,12.18,16.22,76.27,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:10:55",7017810,35051,8,12.17,16.22,76.27,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:00",7017811,35051,8,12.15,16.22,76.27,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:05",7017812,35051,8,12.16,16.22,76.27,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:10",7017813,35051,8,12.16,16.19,76.27,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:15",7017814,35051,8,12.15,16.22,76.27,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:20",7017815,35051,8,12.19,16.22,76.27,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:25",7017816,35051,8,12.19,16.19,76.27,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:30",7017817,35051,8,12.19,16.19,76.27,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:35",7017818,35051,8,12.19,16.19,76.27,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:40",7017819,35051,8,12.19,16.19,76.34,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:45",7017820,35051,8,12.19,16.19,76.34,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:50",7017821,35051,8,12.16,16.22,76.27,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:11:55",7017822,35051,8,12.16,16.19,76.34,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:00",7017823,35051,8,12.16,16.19,76.34,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:05",7017824,35051,8,12.14,16.19,76.34,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:10",7017825,35051,8,12.12,16.19,76.34,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:15",7017826,35051,8,12.14,16.19,76.34,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:20",7017827,35051,8,12.14,16.19,76.34,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:25",7017828,35051,8,12.14,16.19,76.34,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:30",7017829,35051,8,12.14,16.19,76.34,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:35",7017830,35051,8,12.14,16.19,76.34,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:40",7017831,35051,8,12.15,16.19,76.34,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:45",7017832,35051,8,12.14,16.19,76.34,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:50",7017833,35051,8,12.15,16.19,76.34,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:12:55",7017834,35051,8,12.18,16.19,76.34,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:00",7017835,35051,8,12.18,16.19,76.34,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:05",7017836,35051,8,12.18,16.19,76.34,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:10",7017837,35051,8,12.18,16.19,76.34,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:15",7017838,35051,8,12.18,16.19,76.34,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:20",7017839,35051,8,12.17,16.19,76.34,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:25",7017840,35051,8,12.18,16.19,76.34,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:30",7017841,35051,8,12.18,16.19,76.34,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:35",7017842,35051,8,12.18,16.19,76.34,3.432714,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:40",7017843,35051,8,12.18,16.19,76.34,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:45",7017844,35051,8,12.18,16.19,76.34,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:50",7017845,35051,8,12.18,16.19,76.34,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:13:55",7017846,35051,8,12.18,16.19,76.34,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:00",7017847,35051,8,12.18,16.19,76.34,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:05",7017848,35051,8,12.19,16.19,76.34,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:10",7017849,35051,8,12.16,16.19,76.34,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:15",7017850,35051,8,12.16,16.19,76.34,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:20",7017851,35051,8,12.19,16.19,76.34,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:25",7017852,35051,8,12.19,16.19,76.34,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:30",7017853,35051,8,12.19,16.19,76.34,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:35",7017854,35051,8,12.16,16.19,76.34,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:40",7017855,35051,8,12.19,16.19,76.34,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:45",7017856,35051,8,12.19,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:50",7017857,35051,8,12.2,16.19,76.41,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:14:55",7017858,35051,8,12.19,16.19,76.41,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:00",7017859,35051,8,12.19,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:05",7017860,35051,8,12.17,16.19,76.41,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:10",7017861,35051,8,12.17,16.19,76.41,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:15",7017862,35051,8,12.17,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:20",7017863,35051,8,12.17,16.19,76.41,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:25",7017864,35051,8,12.13,16.19,76.41,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:30",7017865,35051,8,12.16,16.19,76.41,3.432714,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:35",7017866,35051,8,12.18,16.19,76.41,3.432714,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:40",7017867,35051,8,12.16,16.19,76.41,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:45",7017868,35051,8,12.18,16.19,76.41,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:50",7017869,35051,8,12.17,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:15:55",7017870,35051,8,12.18,16.19,76.41,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:00",7017871,35051,8,12.18,16.19,76.41,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:05",7017872,35051,8,12.16,16.19,76.41,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:10",7017873,35051,8,12.14,16.19,76.41,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:15",7017874,35051,8,12.17,16.19,76.41,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:20",7017875,35051,8,12.18,16.19,76.41,3.432714,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:25",7017876,35051,8,12.18,16.19,76.41,3.432714,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:30",7017877,35051,8,12.18,16.19,76.41,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:35",7017878,35051,8,12.17,16.19,76.41,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:40",7017879,35051,8,12.18,16.19,76.41,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:45",7017880,35051,8,12.18,16.19,76.41,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:50",7017881,35051,8,12.16,16.19,76.41,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:16:55",7017882,35051,8,12.14,16.19,76.41,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:00",7017883,35051,8,12.18,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:05",7017884,35051,8,12.19,16.19,76.41,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:10",7017885,35051,8,12.19,16.19,76.41,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:15",7017886,35051,8,12.15,16.19,76.41,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:20",7017887,35051,8,12.16,16.19,76.41,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:25",7017888,35051,8,12.19,16.19,76.41,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:30",7017889,35051,8,12.16,16.19,76.41,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:35",7017890,35051,8,12.19,16.19,76.41,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:40",7017891,35051,8,12.19,16.19,76.41,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:45",7017892,35051,8,12.19,16.19,76.41,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:50",7017893,35051,8,12.16,16.19,76.41,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:17:55",7017894,35051,8,12.19,16.19,76.41,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:00",7017895,35051,8,12.18,16.17,76.41,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:05",7017896,35051,8,12.17,16.19,76.41,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:10",7017897,35051,8,12.13,16.19,76.41,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:15",7017898,35051,8,12.13,16.19,76.48,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:20",7017899,35051,8,12.17,16.19,76.48,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:25",7017900,35051,8,12.17,16.19,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:30",7017901,35051,8,12.17,16.17,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:35",7017902,35051,8,12.14,16.19,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:40",7017903,35051,8,12.17,16.17,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:45",7017904,35051,8,12.18,16.19,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:50",7017905,35051,8,12.16,16.17,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:18:55",7017906,35051,8,12.18,16.17,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:00",7017907,35051,8,12.18,16.17,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:05",7017908,35051,8,12.18,16.17,76.48,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:10",7017909,35051,8,12.08,16.17,76.48,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:15",7017910,35051,8,12.17,16.17,76.48,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:20",7017911,35051,8,12.18,16.17,76.48,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:25",7017912,35051,8,12.18,16.17,76.48,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:30",7017913,35051,8,12.14,16.17,76.48,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:35",7017914,35051,8,12.17,16.17,76.48,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:40",7017915,35051,8,12.18,16.17,76.48,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:45",7017916,35051,8,12.15,16.17,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:50",7017917,35051,8,12.18,16.17,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:19:55",7017918,35051,8,12.14,16.17,76.48,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:00",7017919,35051,8,12.18,16.17,76.48,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:05",7017920,35051,8,12.15,16.17,76.48,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:10",7017921,35051,8,12.16,16.17,76.48,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:15",7017922,35051,8,12.16,16.17,76.48,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:20",7017923,35051,8,12.16,16.17,76.48,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:25",7017924,35051,8,12.16,16.17,76.48,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:30",7017925,35051,8,12.19,16.17,76.48,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:35",7017926,35051,8,12.19,16.17,76.48,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:40",7017927,35051,8,12.18,16.17,76.48,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:45",7017928,35051,8,12.13,16.17,76.48,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:50",7017929,35051,8,12.14,16.17,76.48,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:20:55",7017930,35051,8,12.19,16.17,76.48,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:00",7017931,35051,8,12.19,16.17,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:05",7017932,35051,8,12.17,16.17,76.54,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:10",7017933,35051,8,12.13,16.17,76.54,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:15",7017934,35051,8,12.17,16.17,76.54,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:20",7017935,35051,8,12.17,16.17,76.54,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:25",7017936,35051,8,12.17,16.17,76.54,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:30",7017937,35051,8,12.14,16.17,76.54,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:35",7017938,35051,8,12.14,16.17,76.54,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:40",7017939,35051,8,12.15,16.17,76.54,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:45",7017940,35051,8,12.18,16.17,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:50",7017941,35051,8,12.14,16.17,76.54,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:21:55",7017942,35051,8,12.14,16.17,76.54,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:00",7017943,35051,8,12.14,16.17,76.54,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:05",7017944,35051,8,12.14,16.17,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:10",7017945,35051,8,12.14,16.17,76.54,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:15",7017946,35051,8,12.14,16.17,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:20",7017947,35051,8,12.18,16.17,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:25",7017948,35051,8,12.18,16.17,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:30",7017949,35051,8,12.18,16.17,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:35",7017950,35051,8,12.15,16.17,76.54,3.431364,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:40",7017951,35051,8,12.14,16.17,76.54,3.431364,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:45",7017952,35051,8,12.18,16.17,76.54,3.431364,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:50",7017953,35051,8,12.18,16.14,76.54,3.431364,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:22:55",7017954,35051,8,12.18,16.17,76.54,3.431364,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:00",7017955,35051,8,12.17,16.14,76.54,3.431364,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:05",7017956,35051,8,12.19,16.14,76.54,3.431364,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:10",7017957,35051,8,12.15,16.14,76.54,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:15",7017958,35051,8,12.16,16.14,76.54,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:20",7017959,35051,8,12.16,16.14,76.54,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:25",7017960,35051,8,12.16,16.14,76.54,3.431364,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:30",7017961,35051,8,12.19,16.14,76.54,3.431364,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:35",7017962,35051,8,12.19,16.14,76.54,3.431364,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:40",7017963,35051,8,12.16,16.14,76.54,3.431364,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:45",7017964,35051,8,12.19,16.14,76.54,3.431364,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:50",7017965,35051,8,12.19,16.14,76.54,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:23:55",7017966,35051,8,12.19,16.14,76.54,3.431364,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:00",7017967,35051,8,12.16,16.14,76.54,3.431364,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:05",7017968,35051,8,12.17,16.14,76.54,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:10",7017969,35051,8,12.17,16.14,76.54,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:15",7017970,35051,8,12.13,16.14,76.54,3.431364,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:20",7017971,35051,8,12.14,16.14,76.61,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:25",7017972,35051,8,12.17,16.14,76.61,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:30",7017973,35051,8,12.17,16.14,76.61,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:35",7017974,35051,8,12.17,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:40",7017975,35051,8,12.14,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:45",7017976,35051,8,12.18,16.14,76.61,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:50",7017977,35051,8,12.15,16.14,76.61,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:24:55",7017978,35051,8,12.18,16.14,76.61,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:00",7017979,35051,8,12.14,16.14,76.61,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:05",7017980,35051,8,12.16,16.14,76.61,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:10",7017981,35051,8,12.14,16.14,76.61,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:15",7017982,35051,8,12.18,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:20",7017983,35051,8,12.18,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:25",7017984,35051,8,12.17,16.14,76.61,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:30",7017985,35051,8,12.14,16.14,76.61,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:35",7017986,35051,8,12.18,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:40",7017987,35051,8,12.17,16.14,76.61,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:45",7017988,35051,8,12.18,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:50",7017989,35051,8,12.17,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:25:55",7017990,35051,8,12.18,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:00",7017991,35051,8,12.18,16.14,76.61,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:05",7017992,35051,8,12.19,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:10",7017993,35051,8,12.19,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:15",7017994,35051,8,12.19,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:20",7017995,35051,8,12.19,16.14,76.61,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:25",7017996,35051,8,12.19,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:30",7017997,35051,8,12.16,16.14,76.61,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:35",7017998,35051,8,12.19,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:40",7017999,35051,8,12.19,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:45",7018000,35051,8,12.17,16.14,76.61,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:50",7018001,35051,8,12.19,16.14,76.61,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:26:55",7018002,35051,8,12.19,16.14,76.61,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:00",7018003,35051,8,12.19,16.14,76.61,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:05",7018004,35051,8,12.15,16.14,76.61,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:10",7018005,35051,8,12.13,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:15",7018006,35051,8,12.17,16.14,76.61,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:20",7018007,35051,8,12.14,16.14,76.61,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:25",7018008,35051,8,12.14,16.14,76.61,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:30",7018009,35051,8,12.18,16.14,76.61,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:35",7018010,35051,8,12.18,16.14,76.61,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:40",7018011,35051,8,12.18,16.14,76.61,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:45",7018012,35051,8,12.18,16.14,76.61,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:50",7018013,35051,8,12.17,16.14,76.61,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:27:55",7018014,35051,8,12.18,16.14,76.68,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:00",7018015,35051,8,12.18,16.14,76.68,3.432714,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:05",7018016,35051,8,12.18,16.14,76.68,3.432714,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:10",7018017,35051,8,12.18,16.14,76.68,3.432714,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:15",7018018,35051,8,12.18,16.14,76.68,3.432714,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:20",7018019,35051,8,12.18,16.14,76.68,3.432714,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:25",7018020,35051,8,12.18,16.14,76.68,3.432714,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:30",7018021,35051,8,12.18,16.12,76.68,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:35",7018022,35051,8,12.18,16.14,76.68,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:40",7018023,35051,8,12.14,16.12,76.68,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:45",7018024,35051,8,12.18,16.14,76.68,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:50",7018025,35051,8,12.18,16.12,76.68,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:28:55",7018026,35051,8,12.14,16.12,76.68,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:00",7018027,35051,8,12.18,16.12,76.68,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:05",7018028,35051,8,12.16,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:10",7018029,35051,8,12.19,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:15",7018030,35051,8,12.16,16.12,76.68,3.432714,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:20",7018031,35051,8,12.17,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:25",7018032,35051,8,12.19,16.12,76.68,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:30",7018033,35051,8,12.17,16.12,76.68,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:35",7018034,35051,8,12.19,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:40",7018035,35051,8,12.19,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:45",7018036,35051,8,12.16,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:50",7018037,35051,8,12.19,16.12,76.68,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:29:55",7018038,35051,8,12.19,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:00",7018039,35051,8,12.15,16.12,76.68,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:05",7018040,35051,8,12.16,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:10",7018041,35051,8,12.12,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:15",7018042,35051,8,12.17,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:20",7018043,35051,8,12.13,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:25",7018044,35051,8,12.17,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:30",7018045,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:35",7018046,35051,8,12.18,16.12,76.68,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:40",7018047,35051,8,12.17,16.12,76.68,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:45",7018048,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:50",7018049,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:30:55",7018050,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:00",7018051,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:05",7018052,35051,8,12.18,16.12,76.68,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:10",7018053,35051,8,12.18,16.12,76.75,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:15",7018054,35051,8,12.14,16.12,76.75,3.432714,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:20",7018055,35051,8,12.18,16.12,76.68,3.432714,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:25",7018056,35051,8,12.17,16.12,76.68,3.432714,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:30",7018057,35051,8,12.18,16.12,76.68,3.432714,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:35",7018058,35051,8,12.18,16.12,76.68,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:40",7018059,35051,8,12.18,16.12,76.75,3.432714,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:45",7018060,35051,8,12.14,16.12,76.75,3.432714,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:50",7018061,35051,8,12.18,16.12,76.75,3.432714,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:31:55",7018062,35051,8,12.14,16.12,76.75,3.432714,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:00",7018063,35051,8,12.18,16.12,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:05",7018064,35051,8,12.19,16.12,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:10",7018065,35051,8,12.15,16.12,76.75,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:15",7018066,35051,8,12.19,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:20",7018067,35051,8,12.18,16.09,76.75,3.432714,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:25",7018068,35051,8,12.16,16.12,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:30",7018069,35051,8,12.18,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:35",7018070,35051,8,12.19,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:40",7018071,35051,8,12.19,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:45",7018072,35051,8,12.19,16.09,76.75,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:50",7018073,35051,8,12.19,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:32:55",7018074,35051,8,12.16,16.09,76.75,3.432714,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:00",7018075,35051,8,12.15,16.09,76.75,3.432714,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:05",7018076,35051,8,12.13,16.09,76.75,3.432714,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:10",7018077,35051,8,12.17,16.09,76.75,3.432714,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:15",7018078,35051,8,12.17,16.09,76.75,3.432714,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:20",7018079,35051,8,12.14,16.09,76.75,3.432714,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:25",7018080,35051,8,12.17,16.09,76.75,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:30",7018081,35051,8,12.17,16.09,76.75,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:35",7018082,35051,8,12.17,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:40",7018083,35051,8,12.14,16.09,76.75,3.432714,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:45",7018084,35051,8,12.17,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:50",7018085,35051,8,12.18,16.09,76.75,3.432714,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:33:55",7018086,35051,8,12.18,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:00",7018087,35051,8,12.18,16.09,76.75,3.432714,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:05",7018088,35051,8,12.18,16.09,76.75,3.432714,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:10",7018089,35051,8,12.18,16.09,76.75,3.432714,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:15",7018090,35051,8,12.15,16.09,76.75,3.432714,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:20",7018091,35051,8,12.14,16.09,76.75,3.432714,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:25",7018092,35051,8,12.18,16.09,76.75,3.432714,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:30",7018093,35051,8,12.13,16.09,76.75,3.432714,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:35",7018094,35051,8,12.18,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:40",7018095,35051,8,12.18,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:45",7018096,35051,8,12.18,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:50",7018097,35051,8,12.14,16.09,76.75,3.432714,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:34:55",7018098,35051,8,12.18,16.09,76.75,3.432714,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:00",7018099,35051,8,12.15,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:05",7018100,35051,8,12.19,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:10",7018101,35051,8,12.18,16.09,76.75,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:15",7018102,35051,8,12.19,16.09,76.75,3.432714,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:20",7018103,35051,8,12.18,16.09,76.82,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:25",7018104,35051,8,12.19,16.09,76.75,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:30",7018105,35051,8,12.19,16.09,76.82,3.432714,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:35",7018106,35051,8,12.18,16.09,76.82,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:40",7018107,35051,8,12.19,16.09,76.82,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:45",7018108,35051,8,12.19,16.09,76.82,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:50",7018109,35051,8,12.16,16.09,76.82,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:35:55",7018110,35051,8,12.19,16.09,76.82,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:00",7018111,35051,8,12.19,16.09,76.82,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:05",7018112,35051,8,12.14,16.09,76.82,3.432714,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:10",7018113,35051,8,12.17,16.09,76.82,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:15",7018114,35051,8,12.17,16.09,76.82,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:20",7018115,35051,8,12.17,16.09,76.82,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:25",7018116,35051,8,12.13,16.09,76.82,3.432714,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:30",7018117,35051,8,12.18,16.09,76.82,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:35",7018118,35051,8,12.18,16.09,76.82,3.432714,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:40",7018119,35051,8,12.17,16.09,76.82,3.432714,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:45",7018120,35051,8,12.14,16.09,76.82,3.432714,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:50",7018121,35051,8,12.14,16.09,76.82,3.432714,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:36:55",7018122,35051,8,12.18,16.09,76.82,3.432714,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:00",7018123,35051,8,12.18,16.09,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:05",7018124,35051,8,12.18,16.09,76.82,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:10",7018125,35051,8,12.14,16.09,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:15",7018126,35051,8,12.14,16.09,76.82,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:20",7018127,35051,8,12.17,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:25",7018128,35051,8,12.18,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:30",7018129,35051,8,12.17,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:35",7018130,35051,8,12.18,16.09,76.82,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:40",7018131,35051,8,12.17,16.09,76.82,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:45",7018132,35051,8,12.17,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:50",7018133,35051,8,12.15,16.09,76.82,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:37:55",7018134,35051,8,12.18,16.09,76.82,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:00",7018135,35051,8,12.18,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:05",7018136,35051,8,12.19,16.09,76.82,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:10",7018137,35051,8,12.19,16.09,76.82,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:15",7018138,35051,8,12.18,16.09,76.82,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:20",7018139,35051,8,12.16,16.09,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:25",7018140,35051,8,12.19,16.09,76.82,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:30",7018141,35051,8,12.19,16.09,76.82,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:35",7018142,35051,8,12.15,16.09,76.82,3.433389,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:40",7018143,35051,8,12.19,16.09,76.82,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:45",7018144,35051,8,12.19,16.07,76.82,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:50",7018145,35051,8,12.19,16.09,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:38:55",7018146,35051,8,12.15,16.09,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:00",7018147,35051,8,12.19,16.09,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:05",7018148,35051,8,12.13,16.07,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:10",7018149,35051,8,12.11,16.09,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:15",7018150,35051,8,12.13,16.07,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:20",7018151,35051,8,12.17,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:25",7018152,35051,8,12.17,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:30",7018153,35051,8,12.17,16.07,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:35",7018154,35051,8,12.18,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:40",7018155,35051,8,12.14,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:45",7018156,35051,8,12.14,16.07,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:50",7018157,35051,8,12.16,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:39:55",7018158,35051,8,12.17,16.07,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:00",7018159,35051,8,12.17,16.07,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:05",7018160,35051,8,12.18,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:10",7018161,35051,8,12.18,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:15",7018162,35051,8,12.18,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:20",7018163,35051,8,12.13,16.07,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:25",7018164,35051,8,12.17,16.07,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:30",7018165,35051,8,12.14,16.07,76.82,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:35",7018166,35051,8,12.14,16.07,76.82,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:40",7018167,35051,8,12.17,16.07,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:45",7018168,35051,8,12.14,16.07,76.82,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:50",7018169,35051,8,12.14,16.07,76.82,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:40:55",7018170,35051,8,12.14,16.07,76.82,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:00",7018171,35051,8,12.13,16.07,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:05",7018172,35051,8,12.14,16.07,76.82,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:10",7018173,35051,8,12.15,16.07,76.82,3.432039,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:15",7018174,35051,8,12.19,16.07,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:20",7018175,35051,8,12.19,16.07,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:25",7018176,35051,8,12.16,16.07,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:30",7018177,35051,8,12.19,16.07,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:35",7018178,35051,8,12.16,16.07,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:40",7018179,35051,8,12.19,16.07,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:45",7018180,35051,8,12.19,16.07,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:50",7018181,35051,8,12.19,16.07,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:41:55",7018182,35051,8,12.19,16.07,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:00",7018183,35051,8,12.15,16.07,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:05",7018184,35051,8,12.13,16.07,76.82,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:10",7018185,35051,8,12.17,16.07,76.82,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:15",7018186,35051,8,12.17,16.07,76.82,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:20",7018187,35051,8,12.13,16.07,76.82,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:25",7018188,35051,8,12.17,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:30",7018189,35051,8,12.18,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:35",7018190,35051,8,12.18,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:40",7018191,35051,8,12.18,16.07,76.82,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:45",7018192,35051,8,12.18,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:50",7018193,35051,8,12.18,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:42:55",7018194,35051,8,12.17,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:00",7018195,35051,8,12.18,16.07,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:05",7018196,35051,8,12.16,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:10",7018197,35051,8,12.17,16.07,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:15",7018198,35051,8,12.14,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:20",7018199,35051,8,12.17,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:25",7018200,35051,8,12.14,16.07,76.82,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:30",7018201,35051,8,12.18,16.07,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:35",7018202,35051,8,12.17,16.07,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:40",7018203,35051,8,12.18,16.07,76.82,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:45",7018204,35051,8,12.18,16.04,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:50",7018205,35051,8,12.17,16.07,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:43:55",7018206,35051,8,12.18,16.07,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:00",7018207,35051,8,12.18,16.04,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:05",7018208,35051,8,12.19,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:10",7018209,35051,8,12.18,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:15",7018210,35051,8,12.15,16.04,76.82,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:20",7018211,35051,8,12.18,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:25",7018212,35051,8,12.19,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:30",7018213,35051,8,12.19,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:35",7018214,35051,8,12.18,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:40",7018215,35051,8,12.15,16.04,76.82,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:45",7018216,35051,8,12.19,16.04,76.82,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:50",7018217,35051,8,12.19,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:44:55",7018218,35051,8,12.15,16.04,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:00",7018219,35051,8,12.19,16.04,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:05",7018220,35051,8,12.17,16.04,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:10",7018221,35051,8,12.17,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:15",7018222,35051,8,12.17,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:20",7018223,35051,8,12.16,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:25",7018224,35051,8,12.17,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:30",7018225,35051,8,12.16,16.04,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:35",7018226,35051,8,12.18,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:40",7018227,35051,8,12.14,16.04,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:45",7018228,35051,8,12.17,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:50",7018229,35051,8,12.18,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:45:55",7018230,35051,8,12.14,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:00",7018231,35051,8,12.18,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:05",7018232,35051,8,12.14,16.04,76.82,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:10",7018233,35051,8,12.14,16.04,76.82,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:15",7018234,35051,8,12.17,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:20",7018235,35051,8,12.17,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:25",7018236,35051,8,12.14,16.04,76.82,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:30",7018237,35051,8,12.14,16.04,76.82,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:35",7018238,35051,8,12.17,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:40",7018239,35051,8,12.14,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:45",7018240,35051,8,12.13,16.04,76.82,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:50",7018241,35051,8,12.14,16.04,76.82,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:46:55",7018242,35051,8,12.14,16.04,76.82,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:00",7018243,35051,8,12.17,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:05",7018244,35051,8,12.17,16.04,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:10",7018245,35051,8,12.19,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:15",7018246,35051,8,12.17,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:20",7018247,35051,8,12.19,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:25",7018248,35051,8,12.18,16.04,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:30",7018249,35051,8,12.15,16.04,76.82,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:35",7018250,35051,8,12.18,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:40",7018251,35051,8,12.19,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:45",7018252,35051,8,12.18,16.04,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:50",7018253,35051,8,12.18,16.04,76.82,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:47:55",7018254,35051,8,12.19,16.04,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:00",7018255,35051,8,12.19,16.04,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:05",7018256,35051,8,12.17,16.04,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:10",7018257,35051,8,12.12,16.04,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:15",7018258,35051,8,12.17,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:20",7018259,35051,8,12.16,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:25",7018260,35051,8,12.17,16.04,76.82,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:30",7018261,35051,8,12.16,16.04,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:35",7018262,35051,8,12.14,16.04,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:40",7018263,35051,8,12.14,16.04,76.82,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:45",7018264,35051,8,12.17,16.04,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:50",7018265,35051,8,12.17,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:48:55",7018266,35051,8,12.17,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:00",7018267,35051,8,12.14,16.04,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:05",7018268,35051,8,12.17,16.04,76.82,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:10",7018269,35051,8,12.17,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:15",7018270,35051,8,12.17,16.04,76.82,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:20",7018271,35051,8,12.16,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:25",7018272,35051,8,12.17,16.04,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:30",7018273,35051,8,12.17,16.04,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:35",7018274,35051,8,12.17,16.04,76.82,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:40",7018275,35051,8,12.17,16.04,76.82,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:45",7018276,35051,8,12.17,16.04,76.82,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:50",7018277,35051,8,12.18,16.04,76.82,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:49:55",7018278,35051,8,12.17,16.02,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:00",7018279,35051,8,12.17,16.04,76.82,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:05",7018280,35051,8,12.14,16.02,76.82,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:10",7018281,35051,8,12.19,16.02,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:15",7018282,35051,8,12.18,16.04,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:20",7018283,35051,8,12.18,16.02,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:25",7018284,35051,8,12.18,16.04,76.82,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:30",7018285,35051,8,12.18,16.04,76.82,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:35",7018286,35051,8,12.18,16.04,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:40",7018287,35051,8,12.17,16.04,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:45",7018288,35051,8,12.19,16.02,76.82,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:50",7018289,35051,8,12.19,16.02,76.82,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:50:55",7018290,35051,8,12.15,16.02,76.82,3.432039,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:00",7018291,35051,8,12.18,16.02,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:05",7018292,35051,8,12.13,16.02,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:10",7018293,35051,8,12.12,16.02,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:15",7018294,35051,8,12.17,16.02,76.82,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:20",7018295,35051,8,12.17,16.02,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:25",7018296,35051,8,12.16,16.02,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:30",7018297,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:35",7018298,35051,8,12.17,16.02,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:40",7018299,35051,8,12.17,16.02,76.82,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:45",7018300,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:50",7018301,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:51:55",7018302,35051,8,12.17,16.02,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:00",7018303,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:05",7018304,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:10",7018305,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:15",7018306,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:20",7018307,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:25",7018308,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:30",7018309,35051,8,12.17,16.02,76.82,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:35",7018310,35051,8,12.17,16.02,76.82,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:40",7018311,35051,8,12.17,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:45",7018312,35051,8,12.17,16.02,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:50",7018313,35051,8,12.17,16.02,76.82,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:52:55",7018314,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:00",7018315,35051,8,12.17,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:05",7018316,35051,8,12.18,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:10",7018317,35051,8,12.19,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:15",7018318,35051,8,12.14,16.02,76.82,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:20",7018319,35051,8,12.18,16.02,76.82,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:25",7018320,35051,8,12.18,16.02,76.82,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:30",7018321,35051,8,12.15,16.02,76.82,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:35",7018322,35051,8,12.18,16.02,76.82,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:40",7018323,35051,8,12.15,16.02,76.82,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:45",7018324,35051,8,12.18,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:50",7018325,35051,8,12.18,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:53:55",7018326,35051,8,12.18,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:00",7018327,35051,8,12.18,16.02,76.82,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:05",7018328,35051,8,12.17,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:10",7018329,35051,8,12.17,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:15",7018330,35051,8,12.16,16.02,76.82,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:20",7018331,35051,8,12.16,16.02,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:25",7018332,35051,8,12.16,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:30",7018333,35051,8,12.17,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:35",7018334,35051,8,12.17,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:40",7018335,35051,8,12.13,16.02,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:45",7018336,35051,8,12.14,16.02,76.82,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:50",7018337,35051,8,12.17,16.02,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:54:55",7018338,35051,8,12.17,16.02,76.82,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:00",7018339,35051,8,12.13,16.02,76.82,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:05",7018340,35051,8,12.16,16.02,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:10",7018341,35051,8,12.17,16.02,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:15",7018342,35051,8,12.16,16.02,76.82,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:20",7018343,35051,8,12.13,16.02,76.82,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:25",7018344,35051,8,12.17,16.02,76.82,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:30",7018345,35051,8,12.13,16.02,76.82,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:35",7018346,35051,8,12.17,16.02,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:40",7018347,35051,8,12.12,16.02,76.82,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:45",7018348,35051,8,12.17,16.02,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:50",7018349,35051,8,12.12,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:55:55",7018350,35051,8,12.17,16.02,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:00",7018351,35051,8,12.17,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:05",7018352,35051,8,12.18,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:10",7018353,35051,8,12.14,16,76.82,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:15",7018354,35051,8,12.14,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:20",7018355,35051,8,12.14,16,76.82,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:25",7018356,35051,8,12.18,16,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:30",7018357,35051,8,12.17,16,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:35",7018358,35051,8,12.18,16,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:40",7018359,35051,8,12.18,16,76.82,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:45",7018360,35051,8,12.18,16,76.82,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:50",7018361,35051,8,12.18,16,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:56:55",7018362,35051,8,12.18,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:00",7018363,35051,8,12.16,16,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:05",7018364,35051,8,12.16,16.02,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:10",7018365,35051,8,12.16,16,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:15",7018366,35051,8,12.16,16,76.82,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:20",7018367,35051,8,12.16,16,76.82,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:25",7018368,35051,8,12.16,16,76.82,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:30",7018369,35051,8,12.17,16,76.82,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:35",7018370,35051,8,12.17,16,76.82,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:40",7018371,35051,8,12.16,16,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:45",7018372,35051,8,12.17,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:50",7018373,35051,8,12.17,16,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:57:55",7018374,35051,8,12.17,16,76.82,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:00",7018375,35051,8,12.13,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:05",7018376,35051,8,12.16,16,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:10",7018377,35051,8,12.13,16,76.82,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:15",7018378,35051,8,12.17,16,76.82,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:20",7018379,35051,8,12.15,16,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:25",7018380,35051,8,12.17,16,76.82,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:30",7018381,35051,8,12.17,16,76.82,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:35",7018382,35051,8,12.13,16,76.82,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:40",7018383,35051,8,12.13,16,76.82,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:45",7018384,35051,8,12.17,16,76.82,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:50",7018385,35051,8,12.17,16,76.82,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:58:55",7018386,35051,8,12.17,16,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:00",7018387,35051,8,12.17,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:05",7018388,35051,8,12.11,16,76.82,3.432039,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:10",7018389,35051,8,12.18,16,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:15",7018390,35051,8,12.14,16,76.88,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:20",7018391,35051,8,12.18,16,76.88,3.432039,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:25",7018392,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:30",7018393,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:35",7018394,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:40",7018395,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:45",7018396,35051,8,12.14,16,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:50",7018397,35051,8,12.18,16,76.82,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 10:59:55",7018398,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:00",7018399,35051,8,12.15,16,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:05",7018400,35051,8,12.13,16,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:10",7018401,35051,8,12.12,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:15",7018402,35051,8,12.16,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:20",7018403,35051,8,12.15,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:25",7018404,35051,8,12.16,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:30",7018405,35051,8,12.17,16,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:35",7018406,35051,8,12.13,16,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:40",7018407,35051,8,12.16,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:45",7018408,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:50",7018409,35051,8,12.17,16,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:00:55",7018410,35051,8,12.17,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:00",7018411,35051,8,12.17,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:05",7018412,35051,8,12.17,16,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:10",7018413,35051,8,12.12,16,76.82,3.432039,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:15",7018414,35051,8,12.17,16,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:20",7018415,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:25",7018416,35051,8,12.15,16,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:30",7018417,35051,8,12.13,16,76.82,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:35",7018418,35051,8,12.15,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:40",7018419,35051,8,12.13,16,76.82,3.432039,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:45",7018420,35051,8,12.17,16,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:50",7018421,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:01:55",7018422,35051,8,12.16,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:00",7018423,35051,8,12.16,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:05",7018424,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:10",7018425,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:15",7018426,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:20",7018427,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:25",7018428,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:30",7018429,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:35",7018430,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:40",7018431,35051,8,12.15,16,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:45",7018432,35051,8,12.16,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:50",7018433,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:02:55",7018434,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:00",7018435,35051,8,12.14,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:05",7018436,35051,8,12.16,16,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:10",7018437,35051,8,12.11,16,76.82,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:15",7018438,35051,8,12.16,16,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:20",7018439,35051,8,12.16,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:25",7018440,35051,8,12.14,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:30",7018441,35051,8,12.12,16,76.82,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:35",7018442,35051,8,12.17,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:40",7018443,35051,8,12.16,16,76.82,3.432039,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:45",7018444,35051,8,12.17,16,76.82,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:50",7018445,35051,8,12.17,16,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:03:55",7018446,35051,8,12.16,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:00",7018447,35051,8,12.17,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:05",7018448,35051,8,12.12,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:10",7018449,35051,8,12.13,16,76.82,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:15",7018450,35051,8,12.17,16,76.82,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:20",7018451,35051,8,12.13,16,76.82,3.432039,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:25",7018452,35051,8,12.17,15.97,76.82,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:30",7018453,35051,8,12.13,16,76.82,3.432039,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:35",7018454,35051,8,12.16,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:40",7018455,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:45",7018456,35051,8,12.17,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:50",7018457,35051,8,12.17,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:04:55",7018458,35051,8,12.17,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:00",7018459,35051,8,12.14,15.97,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:05",7018460,35051,8,12.17,15.97,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:10",7018461,35051,8,12.18,15.97,76.82,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:15",7018462,35051,8,12.18,16,76.82,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:20",7018463,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:25",7018464,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:30",7018465,35051,8,12.18,16,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:35",7018466,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:40",7018467,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:45",7018468,35051,8,12.18,16,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:50",7018469,35051,8,12.15,15.97,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:05:55",7018470,35051,8,12.18,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:00",7018471,35051,8,12.18,16,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:05",7018472,35051,8,12.16,16,76.82,3.432039,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:10",7018473,35051,8,12.13,16,76.82,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:15",7018474,35051,8,12.16,15.97,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:20",7018475,35051,8,12.16,15.97,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:25",7018476,35051,8,12.12,15.97,76.82,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:30",7018477,35051,8,12.15,15.97,76.82,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:35",7018478,35051,8,12.16,15.97,76.82,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:40",7018479,35051,8,12.17,16,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:45",7018480,35051,8,12.17,15.97,76.82,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:50",7018481,35051,8,12.17,15.97,76.82,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:06:55",7018482,35051,8,12.17,15.97,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:00",7018483,35051,8,12.13,15.97,76.82,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:05",7018484,35051,8,12.17,15.97,76.82,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:10",7018485,35051,8,12.17,15.97,76.82,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:15",7018486,35051,8,12.17,15.97,76.82,3.432039,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:20",7018487,35051,8,12.13,15.97,76.82,3.432039,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:25",7018488,35051,8,12.17,15.97,76.82,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:30",7018489,35051,8,12.13,15.97,76.75,3.432039,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:35",7018490,35051,8,12.17,15.97,76.75,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:40",7018491,35051,8,12.16,15.97,76.75,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:45",7018492,35051,8,12.13,15.97,76.75,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:50",7018493,35051,8,12.13,15.97,76.82,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:07:55",7018494,35051,8,12.17,15.97,76.75,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:00",7018495,35051,8,12.16,15.97,76.75,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:05",7018496,35051,8,12.18,15.97,76.75,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:10",7018497,35051,8,12.18,15.97,76.75,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:15",7018498,35051,8,12.18,15.97,76.75,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:20",7018499,35051,8,12.18,15.97,76.75,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:25",7018500,35051,8,12.18,15.97,76.75,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:30",7018501,35051,8,12.15,15.97,76.75,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:35",7018502,35051,8,12.18,15.97,76.75,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:40",7018503,35051,8,12.17,15.97,76.75,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:45",7018504,35051,8,12.18,15.97,76.75,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:50",7018505,35051,8,12.18,15.97,76.75,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:08:55",7018506,35051,8,12.15,15.97,76.75,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:00",7018507,35051,8,12.18,15.97,76.75,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:05",7018508,35051,8,12.16,15.97,76.75,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:10",7018509,35051,8,12.11,15.97,76.75,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:15",7018510,35051,8,12.16,15.97,76.75,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:20",7018511,35051,8,12.16,15.97,76.75,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:25",7018512,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:30",7018513,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:35",7018514,35051,8,12.17,15.97,76.75,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:40",7018515,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:45",7018516,35051,8,12.17,15.97,76.75,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:50",7018517,35051,8,12.16,15.97,76.75,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:09:55",7018518,35051,8,12.15,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:00",7018519,35051,8,12.14,15.97,76.75,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:05",7018520,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:10",7018521,35051,8,12.13,15.97,76.75,3.432039,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:15",7018522,35051,8,12.17,15.97,76.75,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:20",7018523,35051,8,12.16,15.97,76.75,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:25",7018524,35051,8,12.17,15.97,76.75,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:30",7018525,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:35",7018526,35051,8,12.16,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:40",7018527,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:45",7018528,35051,8,12.13,15.97,76.75,3.432039,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:50",7018529,35051,8,12.17,15.97,76.75,3.432039,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:10:55",7018530,35051,8,12.17,15.97,76.75,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:00",7018531,35051,8,12.17,15.97,76.75,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:05",7018532,35051,8,12.14,15.97,76.75,3.432039,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:10",7018533,35051,8,12.18,15.97,76.75,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:15",7018534,35051,8,12.18,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:20",7018535,35051,8,12.18,15.97,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:25",7018536,35051,8,12.14,15.97,76.68,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:30",7018537,35051,8,12.18,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:35",7018538,35051,8,12.18,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:40",7018539,35051,8,12.18,15.97,76.68,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:45",7018540,35051,8,12.18,15.97,76.68,3.432039,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:50",7018541,35051,8,12.19,15.97,76.68,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:11:55",7018542,35051,8,12.18,15.97,76.68,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:00",7018543,35051,8,12.18,15.97,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:05",7018544,35051,8,12.16,15.97,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:10",7018545,35051,8,12.12,15.97,76.68,3.432039,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:15",7018546,35051,8,12.12,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:20",7018547,35051,8,12.16,15.97,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:25",7018548,35051,8,12.13,15.97,76.68,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:30",7018549,35051,8,12.17,15.97,76.68,3.432039,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:35",7018550,35051,8,12.13,15.97,76.68,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:40",7018551,35051,8,12.17,15.97,76.68,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:45",7018552,35051,8,12.16,15.97,76.68,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:50",7018553,35051,8,12.17,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:12:55",7018554,35051,8,12.13,15.97,76.68,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:00",7018555,35051,8,12.17,15.97,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:05",7018556,35051,8,12.17,15.97,76.68,3.432039,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:10",7018557,35051,8,12.17,15.97,76.68,3.432039,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:15",7018558,35051,8,12.17,15.95,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:20",7018559,35051,8,12.17,15.95,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:25",7018560,35051,8,12.17,15.95,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:30",7018561,35051,8,12.17,15.97,76.68,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:35",7018562,35051,8,12.13,15.97,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:40",7018563,35051,8,12.17,15.97,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:45",7018564,35051,8,12.17,15.95,76.68,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:50",7018565,35051,8,12.17,15.95,76.68,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:13:55",7018566,35051,8,12.17,15.95,76.68,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:00",7018567,35051,8,12.17,15.97,76.68,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:05",7018568,35051,8,12.18,15.95,76.68,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:10",7018569,35051,8,12.18,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:15",7018570,35051,8,12.14,15.95,76.68,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:20",7018571,35051,8,12.18,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:25",7018572,35051,8,12.18,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:30",7018573,35051,8,12.18,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:35",7018574,35051,8,12.18,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:40",7018575,35051,8,12.14,15.95,76.68,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:45",7018576,35051,8,12.18,15.95,76.68,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:50",7018577,35051,8,12.18,15.95,76.68,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:14:55",7018578,35051,8,12.18,15.95,76.68,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:00",7018579,35051,8,12.18,15.95,76.68,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:05",7018580,35051,8,12.16,15.95,76.68,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:10",7018581,35051,8,12.17,15.95,76.68,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:15",7018582,35051,8,12.16,15.95,76.68,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:20",7018583,35051,8,12.16,15.95,76.68,3.432714,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:25",7018584,35051,8,12.16,15.95,76.68,3.432714,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:30",7018585,35051,8,12.17,15.95,76.61,3.432714,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:35",7018586,35051,8,12.17,15.95,76.68,3.432714,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:40",7018587,35051,8,12.13,15.95,76.61,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:45",7018588,35051,8,12.17,15.95,76.61,3.432714,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:50",7018589,35051,8,12.17,15.95,76.61,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:15:55",7018590,35051,8,12.17,15.95,76.61,3.432714,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:00",7018591,35051,8,12.17,15.95,76.61,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:05",7018592,35051,8,12.17,15.95,76.61,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:10",7018593,35051,8,12.17,15.95,76.61,3.432714,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:15",7018594,35051,8,12.17,15.95,76.61,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:20",7018595,35051,8,12.17,15.95,76.61,3.432714,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:25",7018596,35051,8,12.13,15.95,76.61,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:30",7018597,35051,8,12.17,15.95,76.61,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:35",7018598,35051,8,12.13,15.95,76.61,3.431364,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:40",7018599,35051,8,12.17,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:45",7018600,35051,8,12.17,15.95,76.61,3.431364,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:50",7018601,35051,8,12.17,15.95,76.61,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:16:55",7018602,35051,8,12.13,15.95,76.61,3.431364,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:00",7018603,35051,8,12.17,15.95,76.61,3.431364,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:05",7018604,35051,8,12.18,15.95,76.61,3.431364,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:10",7018605,35051,8,12.18,15.95,76.61,3.431364,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:15",7018606,35051,8,12.18,15.95,76.61,3.431364,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:20",7018607,35051,8,12.18,15.95,76.61,3.431364,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:25",7018608,35051,8,12.18,15.95,76.61,3.431364,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:30",7018609,35051,8,12.15,15.95,76.61,3.431364,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:35",7018610,35051,8,12.18,15.95,76.61,3.431364,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:40",7018611,35051,8,12.18,15.95,76.61,3.431364,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:45",7018612,35051,8,12.18,15.95,76.61,3.431364,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:50",7018613,35051,8,12.17,15.95,76.61,3.431364,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:17:55",7018614,35051,8,12.18,15.95,76.61,3.431364,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:00",7018615,35051,8,12.18,15.95,76.61,3.431364,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:05",7018616,35051,8,12.15,15.95,76.61,3.431364,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:10",7018617,35051,8,12.08,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:15",7018618,35051,8,12.16,15.95,76.61,3.431364,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:20",7018619,35051,8,12.12,15.95,76.61,3.431364,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:25",7018620,35051,8,12.12,15.95,76.61,3.431364,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:30",7018621,35051,8,12.17,15.95,76.61,3.431364,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:35",7018622,35051,8,12.15,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:40",7018623,35051,8,12.13,15.95,76.61,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:45",7018624,35051,8,12.13,15.95,76.61,3.431364,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:50",7018625,35051,8,12.14,15.95,76.61,3.431364,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:18:55",7018626,35051,8,12.17,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:00",7018627,35051,8,12.13,15.95,76.61,3.431364,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:05",7018628,35051,8,12.15,15.95,76.61,3.431364,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:10",7018629,35051,8,12.13,15.95,76.61,3.431364,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:15",7018630,35051,8,12.16,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:20",7018631,35051,8,12.13,15.95,76.61,3.431364,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:25",7018632,35051,8,12.13,15.95,76.61,3.431364,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:30",7018633,35051,8,12.13,15.95,76.61,3.431364,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:35",7018634,35051,8,12.13,15.95,76.61,3.431364,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:40",7018635,35051,8,12.17,15.95,76.61,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:45",7018636,35051,8,12.17,15.95,76.61,3.431364,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:50",7018637,35051,8,12.13,15.95,76.61,3.431364,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:19:55",7018638,35051,8,12.17,15.95,76.61,3.431364,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:00",7018639,35051,8,12.17,15.95,76.61,3.431364,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:05",7018640,35051,8,12.18,15.95,76.61,3.431364,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:10",7018641,35051,8,12.14,15.95,76.61,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:15",7018642,35051,8,12.18,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:20",7018643,35051,8,12.18,15.95,76.61,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:25",7018644,35051,8,12.18,15.95,76.61,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:30",7018645,35051,8,12.14,15.95,76.54,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:35",7018646,35051,8,12.18,15.95,76.54,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:40",7018647,35051,8,12.18,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:45",7018648,35051,8,12.18,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:50",7018649,35051,8,12.14,15.95,76.61,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:20:55",7018650,35051,8,12.18,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:00",7018651,35051,8,12.14,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:05",7018652,35051,8,12.16,15.95,76.54,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:10",7018653,35051,8,12.16,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:15",7018654,35051,8,12.13,15.95,76.54,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:20",7018655,35051,8,12.16,15.95,76.54,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:25",7018656,35051,8,12.16,15.95,76.54,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:30",7018657,35051,8,12.13,15.95,76.61,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:35",7018658,35051,8,12.17,15.95,76.54,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:40",7018659,35051,8,12.16,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:45",7018660,35051,8,12.16,15.95,76.61,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:50",7018661,35051,8,12.17,15.95,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:21:55",7018662,35051,8,12.13,15.95,76.61,3.432039,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:00",7018663,35051,8,12.17,15.95,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:05",7018664,35051,8,12.17,15.95,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:10",7018665,35051,8,12.13,15.95,76.54,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:15",7018666,35051,8,12.17,15.95,76.54,3.432039,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:20",7018667,35051,8,12.17,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:25",7018668,35051,8,12.17,15.95,76.61,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:30",7018669,35051,8,12.17,15.95,76.54,3.432039,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:35",7018670,35051,8,12.13,15.95,76.54,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:40",7018671,35051,8,12.17,15.95,76.54,3.432039,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:45",7018672,35051,8,12.17,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:50",7018673,35051,8,12.17,15.95,76.54,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:22:55",7018674,35051,8,12.13,15.95,76.54,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:00",7018675,35051,8,12.17,15.95,76.54,3.432039,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:05",7018676,35051,8,12.17,15.92,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:10",7018677,35051,8,12.18,15.92,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:15",7018678,35051,8,12.14,15.95,76.54,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:20",7018679,35051,8,12.15,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:25",7018680,35051,8,12.17,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:30",7018681,35051,8,12.18,15.95,76.54,3.432039,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:35",7018682,35051,8,12.14,15.95,76.54,3.432039,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:40",7018683,35051,8,12.14,15.95,76.54,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:45",7018684,35051,8,12.17,15.95,76.54,3.432039,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:50",7018685,35051,8,12.18,15.95,76.54,3.432039,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:23:55",7018686,35051,8,12.18,15.95,76.54,3.432039,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:00",7018687,35051,8,12.18,15.92,76.54,3.432039,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:05",7018688,35051,8,12.16,15.92,76.54,3.432039,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:10",7018689,35051,8,12.13,15.95,76.54,3.432039,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:15",7018690,35051,8,12.16,15.92,76.54,3.432039,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:20",7018691,35051,8,12.16,15.92,76.54,3.432039,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:25",7018692,35051,8,12.16,15.95,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:30",7018693,35051,8,12.17,15.92,76.54,3.432039,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:35",7018694,35051,8,12.14,15.92,76.54,3.432039,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:40",7018695,35051,8,12.17,15.92,76.54,3.432039,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:45",7018696,35051,8,12.17,15.92,76.54,3.432039,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:50",7018697,35051,8,12.07,15.92,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:24:55",7018698,35051,8,12.17,15.92,76.54,3.432039,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:00",7018699,35051,8,12.13,15.92,76.54,3.432039,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:05",7018700,35051,8,12.17,15.92,76.54,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:10",7018701,35051,8,12.17,15.92,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:15",7018702,35051,8,12.17,15.92,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:20",7018703,35051,8,12.17,15.92,76.54,3.432039,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:25",7018704,35051,8,12.16,15.92,76.54,3.432039,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:30",7018705,35051,8,12.13,15.92,76.54,3.432039,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:35",7018706,35051,8,12.17,15.92,76.54,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:40",7018707,35051,8,12.17,15.92,76.54,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:45",7018708,35051,8,12.17,15.92,76.54,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:50",7018709,35051,8,12.17,15.92,76.54,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:25:55",7018710,35051,8,12.13,15.92,76.54,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:00",7018711,35051,8,12.13,15.92,76.54,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:05",7018712,35051,8,12.18,15.92,76.54,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:10",7018713,35051,8,12.14,15.92,76.54,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:15",7018714,35051,8,12.18,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:20",7018715,35051,8,12.17,15.92,76.54,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:25",7018716,35051,8,12.18,15.92,76.54,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:30",7018717,35051,8,12.18,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:35",7018718,35051,8,12.18,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:40",7018719,35051,8,12.14,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:45",7018720,35051,8,12.15,15.92,76.54,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:50",7018721,35051,8,12.19,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:26:55",7018722,35051,8,12.18,15.92,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:00",7018723,35051,8,12.18,15.92,76.54,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:05",7018724,35051,8,12.16,15.92,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:10",7018725,35051,8,12.12,15.92,76.54,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:15",7018726,35051,8,12.16,15.92,76.54,3.433389,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:20",7018727,35051,8,12.16,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:25",7018728,35051,8,12.15,15.92,76.54,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:30",7018729,35051,8,12.17,15.92,76.54,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:35",7018730,35051,8,12.14,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:40",7018731,35051,8,12.16,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:45",7018732,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:50",7018733,35051,8,12.16,15.92,76.54,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:27:55",7018734,35051,8,12.14,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:00",7018735,35051,8,12.17,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:05",7018736,35051,8,12.15,15.92,76.54,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:10",7018737,35051,8,12.17,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:15",7018738,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:20",7018739,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:25",7018740,35051,8,12.13,15.92,76.54,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:30",7018741,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:35",7018742,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:40",7018743,35051,8,12.13,15.92,76.54,3.433389,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:45",7018744,35051,8,12.16,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:50",7018745,35051,8,12.17,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:28:55",7018746,35051,8,12.17,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:00",7018747,35051,8,12.17,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:05",7018748,35051,8,12.14,15.92,76.54,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:10",7018749,35051,8,12.15,15.92,76.54,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:15",7018750,35051,8,12.17,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:20",7018751,35051,8,12.18,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:25",7018752,35051,8,12.18,15.92,76.54,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:30",7018753,35051,8,12.18,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:35",7018754,35051,8,12.18,15.92,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:40",7018755,35051,8,12.18,15.92,76.54,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:45",7018756,35051,8,12.14,15.92,76.54,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:50",7018757,35051,8,12.14,15.9,76.54,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:29:55",7018758,35051,8,12.18,15.92,76.54,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:00",7018759,35051,8,12.14,15.92,76.54,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:05",7018760,35051,8,12.12,15.9,76.54,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:10",7018761,35051,8,12.16,15.92,76.54,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:15",7018762,35051,8,12.16,15.9,76.54,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:20",7018763,35051,8,12.16,15.92,76.54,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:25",7018764,35051,8,12.16,15.92,76.54,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:30",7018765,35051,8,12.13,15.9,76.54,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:35",7018766,35051,8,12.17,15.9,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:40",7018767,35051,8,12.17,15.9,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:45",7018768,35051,8,12.13,15.9,76.54,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:50",7018769,35051,8,12.17,15.9,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:30:55",7018770,35051,8,12.17,15.9,76.54,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:00",7018771,35051,8,12.17,15.9,76.54,3.432039,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:05",7018772,35051,8,12.17,15.9,76.54,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:10",7018773,35051,8,12.13,15.9,76.54,3.432039,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:15",7018774,35051,8,12.17,15.9,76.54,3.432039,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:20",7018775,35051,8,12.17,15.9,76.54,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:25",7018776,35051,8,12.13,15.9,76.61,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:30",7018777,35051,8,12.17,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:35",7018778,35051,8,12.17,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:40",7018779,35051,8,12.17,15.9,76.54,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:45",7018780,35051,8,12.16,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:50",7018781,35051,8,12.13,15.9,76.54,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:31:55",7018782,35051,8,12.16,15.92,76.54,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:00",7018783,35051,8,12.17,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:05",7018784,35051,8,12.17,15.9,76.54,3.432039,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:10",7018785,35051,8,12.18,15.9,76.61,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:15",7018786,35051,8,12.18,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:20",7018787,35051,8,12.14,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:25",7018788,35051,8,12.18,15.9,76.54,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:30",7018789,35051,8,12.17,15.9,76.54,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:35",7018790,35051,8,12.14,15.9,76.54,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:40",7018791,35051,8,12.18,15.9,76.61,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:45",7018792,35051,8,12.18,15.9,76.54,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:50",7018793,35051,8,12.18,15.9,76.61,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:32:55",7018794,35051,8,12.15,15.9,76.61,3.433389,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:00",7018795,35051,8,12.14,15.9,76.61,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:05",7018796,35051,8,12.15,15.9,76.61,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:10",7018797,35051,8,12.12,15.9,76.61,3.433389,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:15",7018798,35051,8,12.16,15.9,76.61,3.433389,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:20",7018799,35051,8,12.16,15.9,76.61,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:25",7018800,35051,8,12.16,15.9,76.61,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:30",7018801,35051,8,12.17,15.9,76.61,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:35",7018802,35051,8,12.16,15.9,76.61,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:40",7018803,35051,8,12.16,15.9,76.61,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:45",7018804,35051,8,12.17,15.9,76.61,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:50",7018805,35051,8,12.17,15.9,76.61,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:33:55",7018806,35051,8,12.16,15.9,76.61,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:00",7018807,35051,8,12.17,15.9,76.61,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:05",7018808,35051,8,12.17,15.9,76.61,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:10",7018809,35051,8,12.13,15.9,76.61,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:15",7018810,35051,8,12.16,15.9,76.61,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:20",7018811,35051,8,12.13,15.9,76.61,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:25",7018812,35051,8,12.16,15.9,76.61,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:30",7018813,35051,8,12.17,15.9,76.61,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:35",7018814,35051,8,12.16,15.9,76.61,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:40",7018815,35051,8,12.16,15.9,76.61,3.432039,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:45",7018816,35051,8,12.13,15.9,76.61,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:50",7018817,35051,8,12.13,15.9,76.61,3.432039,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:34:55",7018818,35051,8,12.15,15.9,76.61,3.432039,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:00",7018819,35051,8,12.13,15.9,76.61,3.432039,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:05",7018820,35051,8,12.14,15.9,76.61,3.432039,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:10",7018821,35051,8,12.18,15.9,76.61,3.432039,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:15",7018822,35051,8,12.14,15.9,76.61,3.432039,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:20",7018823,35051,8,12.18,15.9,76.61,3.432039,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:25",7018824,35051,8,12.14,15.9,76.61,3.432039,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:30",7018825,35051,8,12.17,15.9,76.61,3.432039,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:35",7018826,35051,8,12.14,15.9,76.61,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:40",7018827,35051,8,12.17,15.9,76.61,3.432039,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:45",7018828,35051,8,12.14,15.9,76.61,3.432039,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:50",7018829,35051,8,12.18,15.9,76.61,3.432039,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:35:55",7018830,35051,8,12.18,15.9,76.61,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:00",7018831,35051,8,12.14,15.9,76.61,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:05",7018832,35051,8,12.16,15.9,76.61,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:10",7018833,35051,8,12.16,15.9,76.61,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:15",7018834,35051,8,12.12,15.9,76.61,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:20",7018835,35051,8,12.16,15.9,76.61,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:25",7018836,35051,8,12.11,15.9,76.61,3.432714,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:30",7018837,35051,8,12.13,15.9,76.61,3.432714,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:35",7018838,35051,8,12.12,15.9,76.61,3.432714,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:40",7018839,35051,8,12.17,15.9,76.61,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:45",7018840,35051,8,12.13,15.9,76.61,3.432714,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:50",7018841,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:36:55",7018842,35051,8,12.16,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:00",7018843,35051,8,12.12,15.9,76.61,3.432714,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:05",7018844,35051,8,12.16,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:10",7018845,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:15",7018846,35051,8,12.17,15.9,76.61,3.432714,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:20",7018847,35051,8,12.17,15.9,76.68,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:25",7018848,35051,8,12.17,15.9,76.61,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:30",7018849,35051,8,12.16,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:35",7018850,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:40",7018851,35051,8,12.13,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:45",7018852,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:50",7018853,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:37:55",7018854,35051,8,12.17,15.9,76.61,3.432714,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:00",7018855,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:05",7018856,35051,8,12.17,15.9,76.61,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:10",7018857,35051,8,12.18,15.9,76.61,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:15",7018858,35051,8,12.14,15.87,76.68,3.432039,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:20",7018859,35051,8,12.18,15.9,76.68,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:25",7018860,35051,8,12.18,15.87,76.68,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:30",7018861,35051,8,12.15,15.9,76.61,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:35",7018862,35051,8,12.18,15.9,76.61,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:40",7018863,35051,8,12.18,15.9,76.61,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:45",7018864,35051,8,12.14,15.9,76.61,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:50",7018865,35051,8,12.14,15.9,76.61,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:38:55",7018866,35051,8,12.17,15.9,76.68,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:00",7018867,35051,8,12.18,15.9,76.61,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:05",7018868,35051,8,12.16,15.9,76.61,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:10",7018869,35051,8,12.12,15.9,76.68,3.432039,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:15",7018870,35051,8,12.12,15.9,76.61,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:20",7018871,35051,8,12.16,15.9,76.61,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:25",7018872,35051,8,12.16,15.9,76.68,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:30",7018873,35051,8,12.17,15.87,76.68,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:35",7018874,35051,8,12.17,15.87,76.68,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:40",7018875,35051,8,12.16,15.87,76.61,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:45",7018876,35051,8,12.17,15.87,76.68,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:50",7018877,35051,8,12.17,15.9,76.68,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:39:55",7018878,35051,8,12.17,15.87,76.68,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:00",7018879,35051,8,12.16,15.87,76.68,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:05",7018880,35051,8,12.13,15.87,76.68,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:10",7018881,35051,8,12.13,15.87,76.68,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:15",7018882,35051,8,12.17,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:20",7018883,35051,8,12.17,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:25",7018884,35051,8,12.16,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:30",7018885,35051,8,12.17,15.87,76.68,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:35",7018886,35051,8,12.13,15.87,76.68,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:40",7018887,35051,8,12.16,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:45",7018888,35051,8,12.16,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:50",7018889,35051,8,12.17,15.87,76.68,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:40:55",7018890,35051,8,12.17,15.87,76.68,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:00",7018891,35051,8,12.17,15.87,76.68,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:05",7018892,35051,8,12.14,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:10",7018893,35051,8,12.18,15.87,76.68,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:15",7018894,35051,8,12.18,15.87,76.68,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:20",7018895,35051,8,12.18,15.87,76.68,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:25",7018896,35051,8,12.18,15.87,76.68,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:30",7018897,35051,8,12.18,15.87,76.68,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:35",7018898,35051,8,12.17,15.87,76.68,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:40",7018899,35051,8,12.14,15.87,76.68,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:45",7018900,35051,8,12.18,15.87,76.68,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:50",7018901,35051,8,12.18,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:41:55",7018902,35051,8,12.17,15.87,76.68,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:00",7018903,35051,8,12.14,15.87,76.68,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:05",7018904,35051,8,12.16,15.87,76.68,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:10",7018905,35051,8,12.12,15.87,76.68,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:15",7018906,35051,8,12.16,15.87,76.68,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:20",7018907,35051,8,12.15,15.87,76.68,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:25",7018908,35051,8,12.16,15.87,76.68,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:30",7018909,35051,8,12.16,15.87,76.68,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:35",7018910,35051,8,12.17,15.87,76.68,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:40",7018911,35051,8,12.13,15.87,76.68,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:45",7018912,35051,8,12.16,15.87,76.68,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:50",7018913,35051,8,12.13,15.87,76.68,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:42:55",7018914,35051,8,12.17,15.87,76.68,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:00",7018915,35051,8,12.16,15.87,76.68,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:05",7018916,35051,8,12.16,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:10",7018917,35051,8,12.12,15.87,76.68,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:15",7018918,35051,8,12.17,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:20",7018919,35051,8,12.16,15.87,76.68,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:25",7018920,35051,8,12.13,15.87,76.68,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:30",7018921,35051,8,12.13,15.87,76.68,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:35",7018922,35051,8,12.16,15.87,76.68,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:40",7018923,35051,8,12.16,15.87,76.68,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:45",7018924,35051,8,12.17,15.87,76.68,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:50",7018925,35051,8,12.17,15.87,76.68,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:43:55",7018926,35051,8,12.16,15.87,76.75,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:00",7018927,35051,8,12.16,15.87,76.75,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:05",7018928,35051,8,12.17,15.87,76.75,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:10",7018929,35051,8,12.18,15.87,76.75,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:15",7018930,35051,8,12.18,15.87,76.75,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:20",7018931,35051,8,12.17,15.87,76.75,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:25",7018932,35051,8,12.18,15.85,76.75,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:30",7018933,35051,8,12.18,15.87,76.75,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:35",7018934,35051,8,12.18,15.85,76.75,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:40",7018935,35051,8,12.18,15.85,76.75,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:45",7018936,35051,8,12.14,15.85,76.75,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:50",7018937,35051,8,12.17,15.85,76.75,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:44:55",7018938,35051,8,12.14,15.85,76.75,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:00",7018939,35051,8,12.18,15.85,76.75,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:05",7018940,35051,8,12.16,15.85,76.75,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:10",7018941,35051,8,12.14,15.85,76.75,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:15",7018942,35051,8,12.13,15.85,76.75,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:20",7018943,35051,8,12.16,15.85,76.75,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:25",7018944,35051,8,12.16,15.85,76.75,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:30",7018945,35051,8,12.17,15.85,76.75,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:35",7018946,35051,8,12.16,15.85,76.75,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:40",7018947,35051,8,12.15,15.85,76.75,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:45",7018948,35051,8,12.16,15.85,76.75,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:50",7018949,35051,8,12.17,15.85,76.75,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:45:55",7018950,35051,8,12.17,15.85,76.75,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:00",7018951,35051,8,12.17,15.85,76.75,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:05",7018952,35051,8,12.12,15.85,76.75,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:10",7018953,35051,8,12.13,15.85,76.75,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:15",7018954,35051,8,12.16,15.85,76.75,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:20",7018955,35051,8,12.16,15.85,76.75,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:25",7018956,35051,8,12.16,15.85,76.75,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:30",7018957,35051,8,12.16,15.85,76.75,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:35",7018958,35051,8,12.16,15.85,76.82,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:40",7018959,35051,8,12.17,15.85,76.82,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:45",7018960,35051,8,12.16,15.85,76.82,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:50",7018961,35051,8,12.17,15.85,76.82,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:46:55",7018962,35051,8,12.16,15.85,76.82,3.432039,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:00",7018963,35051,8,12.13,15.85,76.82,3.432039,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:05",7018964,35051,8,12.17,15.85,76.82,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:10",7018965,35051,8,12.17,15.85,76.82,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:15",7018966,35051,8,12.17,15.85,76.82,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:20",7018967,35051,8,12.17,15.85,76.75,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:25",7018968,35051,8,12.17,15.85,76.82,3.432714,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:30",7018969,35051,8,12.17,15.85,76.82,3.432714,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:35",7018970,35051,8,12.17,15.85,76.82,3.432714,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:40",7018971,35051,8,12.17,15.85,76.82,3.432714,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:45",7018972,35051,8,12.14,15.85,76.82,3.432714,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:50",7018973,35051,8,12.18,15.85,76.75,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:47:55",7018974,35051,8,12.18,15.85,76.82,3.432714,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:00",7018975,35051,8,12.18,15.85,76.82,3.432714,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:05",7018976,35051,8,12.16,15.85,76.82,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:10",7018977,35051,8,12.16,15.85,76.82,3.432714,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:15",7018978,35051,8,12.16,15.85,76.82,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:20",7018979,35051,8,12.16,15.85,76.82,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:25",7018980,35051,8,12.16,15.85,76.82,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:30",7018981,35051,8,12.17,15.85,76.82,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:35",7018982,35051,8,12.13,15.85,76.82,3.432714,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:40",7018983,35051,8,12.16,15.85,76.82,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:45",7018984,35051,8,12.16,15.85,76.82,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:50",7018985,35051,8,12.17,15.85,76.82,3.432714,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:48:55",7018986,35051,8,12.16,15.85,76.82,3.432714,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:00",7018987,35051,8,12.16,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:05",7018988,35051,8,12.16,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:10",7018989,35051,8,12.16,15.85,76.82,3.432039,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:15",7018990,35051,8,12.12,15.85,76.82,3.432039,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:20",7018991,35051,8,12.17,15.85,76.82,3.432039,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:25",7018992,35051,8,12.16,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:30",7018993,35051,8,12.16,15.85,76.82,3.432039,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:35",7018994,35051,8,12.16,15.85,76.82,3.432039,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:40",7018995,35051,8,12.16,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:45",7018996,35051,8,12.16,15.85,76.82,3.432039,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:50",7018997,35051,8,12.12,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:49:55",7018998,35051,8,12.16,15.85,76.82,3.432039,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:00",7018999,35051,8,12.16,15.85,76.82,3.432039,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:05",7019000,35051,8,12.17,15.85,76.82,3.432039,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:10",7019001,35051,8,12.14,15.85,76.82,3.432039,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:15",7019002,35051,8,12.17,15.85,76.82,3.432039,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:20",7019003,35051,8,12.17,15.85,76.82,3.432039,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:25",7019004,35051,8,12.18,15.82,76.82,3.432039,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:30",7019005,35051,8,12.17,15.82,76.82,3.432039,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:35",7019006,35051,8,12.14,15.85,76.82,3.432039,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:40",7019007,35051,8,12.18,15.85,76.82,3.432039,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:45",7019008,35051,8,12.14,15.85,76.82,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:50",7019009,35051,8,12.13,15.85,76.82,3.432714,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:50:55",7019010,35051,8,12.16,15.85,76.82,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:00",7019011,35051,8,12.17,15.85,76.82,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:05",7019012,35051,8,12.15,15.85,76.82,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:10",7019013,35051,8,12.16,15.85,76.82,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:15",7019014,35051,8,12.12,15.82,76.82,3.432714,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:20",7019015,35051,8,12.14,15.82,76.82,3.432714,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:25",7019016,35051,8,12.12,15.85,76.82,3.432714,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:30",7019017,35051,8,12.12,15.82,76.82,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:35",7019018,35051,8,12.16,15.82,76.82,3.432714,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:40",7019019,35051,8,12.13,15.82,76.82,3.432714,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:45",7019020,35051,8,12.16,15.82,76.82,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:50",7019021,35051,8,12.17,15.82,76.88,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:51:55",7019022,35051,8,12.16,15.82,76.82,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:00",7019023,35051,8,12.13,15.82,76.88,3.432714,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:05",7019024,35051,8,12.16,15.82,76.88,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:10",7019025,35051,8,12.13,15.82,76.88,3.432714,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:15",7019026,35051,8,12.12,15.82,76.88,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:20",7019027,35051,8,12.16,15.82,76.88,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:25",7019028,35051,8,12.16,15.82,76.88,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:30",7019029,35051,8,12.17,15.82,76.88,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:35",7019030,35051,8,12.17,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:40",7019031,35051,8,12.17,15.82,76.88,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:45",7019032,35051,8,12.13,15.82,76.88,3.431364,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:50",7019033,35051,8,12.17,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:52:55",7019034,35051,8,12.16,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:00",7019035,35051,8,12.16,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:05",7019036,35051,8,12.17,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:10",7019037,35051,8,12.14,15.82,76.88,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:15",7019038,35051,8,12.17,15.82,76.88,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:20",7019039,35051,8,12.17,15.82,76.88,3.431364,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:25",7019040,35051,8,12.13,15.82,76.88,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:30",7019041,35051,8,12.18,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:35",7019042,35051,8,12.18,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:40",7019043,35051,8,12.14,15.82,76.88,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:45",7019044,35051,8,12.17,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:50",7019045,35051,8,12.18,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:53:55",7019046,35051,8,12.17,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:00",7019047,35051,8,12.14,15.82,76.88,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:05",7019048,35051,8,12.16,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:10",7019049,35051,8,12.16,15.82,76.88,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:15",7019050,35051,8,12.12,15.82,76.88,3.431364,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:20",7019051,35051,8,12.15,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:25",7019052,35051,8,12.12,15.82,76.88,3.431364,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:30",7019053,35051,8,12.13,15.82,76.88,3.431364,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:35",7019054,35051,8,12.13,15.82,76.88,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:40",7019055,35051,8,12.16,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:45",7019056,35051,8,12.16,15.82,76.88,3.431364,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:50",7019057,35051,8,12.13,15.82,76.88,3.431364,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:54:55",7019058,35051,8,12.13,15.82,76.88,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:00",7019059,35051,8,12.13,15.82,76.88,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:05",7019060,35051,8,12.16,15.82,76.88,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:10",7019061,35051,8,12.16,15.8,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:15",7019062,35051,8,12.16,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:20",7019063,35051,8,12.16,15.82,76.88,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:25",7019064,35051,8,12.16,15.82,76.88,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:30",7019065,35051,8,12.16,15.82,76.88,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:35",7019066,35051,8,12.16,15.8,76.88,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:40",7019067,35051,8,12.16,15.82,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:45",7019068,35051,8,12.16,15.8,76.95,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:50",7019069,35051,8,12.16,15.8,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:55",7019070,35051,8,12.12,15.8,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:00",7019071,35051,8,12.16,15.8,76.95,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:05",7019072,35051,8,12.17,15.8,76.95,3.431364,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:10",7019073,35051,8,12.17,15.8,76.95,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:15",7019074,35051,8,12.13,15.8,76.95,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:20",7019075,35051,8,12.14,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:25",7019076,35051,8,12.17,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:30",7019077,35051,8,12.14,15.82,76.95,3.433389,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:35",7019078,35051,8,12.17,15.82,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:40",7019079,35051,8,12.14,15.8,76.95,3.433389,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:45",7019080,35051,8,12.18,15.8,76.95,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:50",7019081,35051,8,12.17,15.82,76.95,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:55",7019082,35051,8,12.17,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:00",7019083,35051,8,12.18,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:05",7019084,35051,8,12.12,15.8,76.95,3.433389,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:10",7019085,35051,8,12.12,15.8,76.95,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:15",7019086,35051,8,12.14,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:20",7019087,35051,8,12.12,15.8,76.95,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:25",7019088,35051,8,12.16,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:30",7019089,35051,8,12.16,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:35",7019090,35051,8,12.14,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:40",7019091,35051,8,12.13,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:45",7019092,35051,8,12.16,15.8,76.95,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:50",7019093,35051,8,12.16,15.8,76.95,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:55",7019094,35051,8,12.16,15.8,76.95,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:00",7019095,35051,8,12.16,15.8,76.95,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:05",7019096,35051,8,12.16,15.8,76.95,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:10",7019097,35051,8,12.16,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:15",7019098,35051,8,12.15,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:20",7019099,35051,8,12.12,15.8,76.95,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:25",7019100,35051,8,12.12,15.8,76.95,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:30",7019101,35051,8,12.08,15.8,76.95,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:35",7019102,35051,8,12.16,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:40",7019103,35051,8,12.16,15.8,76.95,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:45",7019104,35051,8,12.12,15.8,76.95,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:50",7019105,35051,8,12.16,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:55",7019106,35051,8,12.17,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:00",7019107,35051,8,12.16,15.8,76.95,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:05",7019108,35051,8,12.17,15.8,76.95,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:10",7019109,35051,8,12.13,15.8,76.95,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:15",7019110,35051,8,12.17,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:20",7019111,35051,8,12.17,15.8,76.95,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:25",7019112,35051,8,12.16,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:30",7019113,35051,8,12.14,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:35",7019114,35051,8,12.13,15.8,76.95,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:40",7019115,35051,8,12.18,15.8,76.95,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:45",7019116,35051,8,12.18,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:50",7019117,35051,8,12.18,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:55",7019118,35051,8,12.18,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:00",7019119,35051,8,12.18,15.8,76.95,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:05",7019120,35051,8,12.15,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:10",7019121,35051,8,12.16,15.8,76.95,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:15",7019122,35051,8,12.12,15.8,76.95,3.431364,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:20",7019123,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:25",7019124,35051,8,12.16,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:30",7019125,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:35",7019126,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:40",7019127,35051,8,12.13,15.8,77.02,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:45",7019128,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:50",7019129,35051,8,12.17,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:55",7019130,35051,8,12.16,15.8,77.02,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:00",7019131,35051,8,12.13,15.8,77.02,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:05",7019132,35051,8,12.17,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:10",7019133,35051,8,12.17,15.8,77.02,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:15",7019134,35051,8,12.17,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:20",7019135,35051,8,12.12,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:25",7019136,35051,8,12.13,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:30",7019137,35051,8,12.17,15.8,77.02,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:35",7019138,35051,8,12.16,15.8,77.02,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:40",7019139,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:45",7019140,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:50",7019141,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:55",7019142,35051,8,12.17,15.8,77.02,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:00",7019143,35051,8,12.13,15.8,77.02,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:05",7019144,35051,8,12.15,15.8,77.02,3.431364,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:10",7019145,35051,8,12.15,15.8,77.02,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:15",7019146,35051,8,12.18,15.8,77.02,3.431364,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:20",7019147,35051,8,12.15,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:25",7019148,35051,8,12.18,15.8,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:30",7019149,35051,8,12.18,15.8,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:35",7019150,35051,8,12.18,15.8,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:40",7019151,35051,8,12.19,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:45",7019152,35051,8,12.18,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:50",7019153,35051,8,12.18,15.77,77.02,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:55",7019154,35051,8,12.19,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:00",7019155,35051,8,12.19,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:05",7019156,35051,8,12.17,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:15",7019062,35051,8,12.16,15.82,76.88,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:20",7019063,35051,8,12.16,15.82,76.88,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:25",7019064,35051,8,12.16,15.82,76.88,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:30",7019065,35051,8,12.16,15.82,76.88,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:35",7019066,35051,8,12.16,15.8,76.88,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:40",7019067,35051,8,12.16,15.82,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:45",7019068,35051,8,12.16,15.8,76.95,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:50",7019069,35051,8,12.16,15.8,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:55:55",7019070,35051,8,12.12,15.8,76.95,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:00",7019071,35051,8,12.16,15.8,76.95,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:05",7019072,35051,8,12.17,15.8,76.95,3.431364,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:10",7019073,35051,8,12.17,15.8,76.95,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:15",7019074,35051,8,12.13,15.8,76.95,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:20",7019075,35051,8,12.14,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:25",7019076,35051,8,12.17,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:30",7019077,35051,8,12.14,15.82,76.95,3.433389,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:35",7019078,35051,8,12.17,15.82,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:40",7019079,35051,8,12.14,15.8,76.95,3.433389,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:45",7019080,35051,8,12.18,15.8,76.95,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:50",7019081,35051,8,12.17,15.82,76.95,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:56:55",7019082,35051,8,12.17,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:00",7019083,35051,8,12.18,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:05",7019084,35051,8,12.12,15.8,76.95,3.433389,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:10",7019085,35051,8,12.12,15.8,76.95,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:15",7019086,35051,8,12.14,15.8,76.95,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:20",7019087,35051,8,12.12,15.8,76.95,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:25",7019088,35051,8,12.16,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:30",7019089,35051,8,12.16,15.8,76.95,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:35",7019090,35051,8,12.14,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:40",7019091,35051,8,12.13,15.8,76.95,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:45",7019092,35051,8,12.16,15.8,76.95,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:50",7019093,35051,8,12.16,15.8,76.95,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:57:55",7019094,35051,8,12.16,15.8,76.95,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:00",7019095,35051,8,12.16,15.8,76.95,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:05",7019096,35051,8,12.16,15.8,76.95,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:10",7019097,35051,8,12.16,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:15",7019098,35051,8,12.15,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:20",7019099,35051,8,12.12,15.8,76.95,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:25",7019100,35051,8,12.12,15.8,76.95,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:30",7019101,35051,8,12.08,15.8,76.95,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:35",7019102,35051,8,12.16,15.8,76.95,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:40",7019103,35051,8,12.16,15.8,76.95,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:45",7019104,35051,8,12.12,15.8,76.95,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:50",7019105,35051,8,12.16,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:58:55",7019106,35051,8,12.17,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:00",7019107,35051,8,12.16,15.8,76.95,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:05",7019108,35051,8,12.17,15.8,76.95,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:10",7019109,35051,8,12.13,15.8,76.95,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:15",7019110,35051,8,12.17,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:20",7019111,35051,8,12.17,15.8,76.95,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:25",7019112,35051,8,12.16,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:30",7019113,35051,8,12.14,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:35",7019114,35051,8,12.13,15.8,76.95,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:40",7019115,35051,8,12.18,15.8,76.95,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:45",7019116,35051,8,12.18,15.8,76.95,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:50",7019117,35051,8,12.18,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 11:59:55",7019118,35051,8,12.18,15.8,76.95,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:00",7019119,35051,8,12.18,15.8,76.95,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:05",7019120,35051,8,12.15,15.8,76.95,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:10",7019121,35051,8,12.16,15.8,76.95,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:15",7019122,35051,8,12.12,15.8,76.95,3.431364,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:20",7019123,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:25",7019124,35051,8,12.16,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:30",7019125,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:35",7019126,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:40",7019127,35051,8,12.13,15.8,77.02,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:45",7019128,35051,8,12.16,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:50",7019129,35051,8,12.17,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:00:55",7019130,35051,8,12.16,15.8,77.02,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:00",7019131,35051,8,12.13,15.8,77.02,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:05",7019132,35051,8,12.17,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:10",7019133,35051,8,12.17,15.8,77.02,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:15",7019134,35051,8,12.17,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:20",7019135,35051,8,12.12,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:25",7019136,35051,8,12.13,15.8,77.02,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:30",7019137,35051,8,12.17,15.8,77.02,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:35",7019138,35051,8,12.16,15.8,77.02,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:40",7019139,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:45",7019140,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:50",7019141,35051,8,12.17,15.8,77.02,3.431364,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:01:55",7019142,35051,8,12.17,15.8,77.02,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:00",7019143,35051,8,12.13,15.8,77.02,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:05",7019144,35051,8,12.15,15.8,77.02,3.431364,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:10",7019145,35051,8,12.15,15.8,77.02,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:15",7019146,35051,8,12.18,15.8,77.02,3.431364,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:20",7019147,35051,8,12.15,15.8,77.02,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:25",7019148,35051,8,12.18,15.8,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:30",7019149,35051,8,12.18,15.8,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:35",7019150,35051,8,12.18,15.8,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:40",7019151,35051,8,12.19,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:45",7019152,35051,8,12.18,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:50",7019153,35051,8,12.18,15.77,77.02,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:02:55",7019154,35051,8,12.19,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:00",7019155,35051,8,12.19,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:05",7019156,35051,8,12.17,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:10",7019157,35051,8,12.17,15.77,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:15",7019158,35051,8,12.17,15.77,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:20",7019159,35051,8,12.14,15.77,77.02,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:25",7019160,35051,8,12.17,15.77,77.02,3.432039,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:30",7019161,35051,8,12.18,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:35",7019162,35051,8,12.16,15.77,77.02,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:40",7019163,35051,8,12.18,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:45",7019164,35051,8,12.18,15.77,77.02,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:50",7019165,35051,8,12.19,15.77,77.02,3.432039,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:03:55",7019166,35051,8,12.19,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:00",7019167,35051,8,12.18,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:05",7019168,35051,8,12.19,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:10",7019169,35051,8,12.19,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:15",7019170,35051,8,12.17,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:20",7019171,35051,8,12.16,15.77,77.02,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:25",7019172,35051,8,12.18,15.77,77.02,3.432039,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:30",7019173,35051,8,12.2,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:35",7019174,35051,8,12.19,15.77,77.02,3.432039,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:40",7019175,35051,8,12.21,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:45",7019176,35051,8,12.17,15.77,77.02,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:50",7019177,35051,8,12.2,15.77,77.02,3.432039,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:04:55",7019178,35051,8,12.21,15.77,77.02,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:00",7019179,35051,8,12.18,15.77,77.02,3.432039,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:05",7019180,35051,8,12.23,15.77,77.02,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:10",7019181,35051,8,12.23,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:15",7019182,35051,8,12.23,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:20",7019183,35051,8,12.23,15.77,77.02,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:25",7019184,35051,8,12.23,15.77,77.02,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:30",7019185,35051,8,12.24,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:35",7019186,35051,8,12.24,15.77,77.02,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:40",7019187,35051,8,12.24,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:45",7019188,35051,8,12.24,15.77,77.02,3.431364,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:50",7019189,35051,8,12.24,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:05:55",7019190,35051,8,12.24,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:00",7019191,35051,8,12.25,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:05",7019192,35051,8,12.23,15.77,77.02,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:10",7019193,35051,8,12.23,15.77,77.02,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:15",7019194,35051,8,12.22,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:20",7019195,35051,8,12.23,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:25",7019196,35051,8,12.24,15.77,77.02,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:30",7019197,35051,8,12.24,15.77,77.02,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:35",7019198,35051,8,12.24,15.77,77.02,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:40",7019199,35051,8,12.24,15.77,77.02,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:45",7019200,35051,8,12.21,15.73,77.02,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:50",7019201,35051,8,12.25,15.77,77.02,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:06:55",7019202,35051,8,12.21,15.77,77.02,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:00",7019203,35051,8,12.26,15.77,77.02,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:05",7019204,35051,8,12.25,15.77,77.02,3.432039,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:10",7019205,35051,8,12.22,15.73,77.02,3.432039,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:15",7019206,35051,8,12.25,15.73,77.02,3.432039,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:20",7019207,35051,8,12.26,15.73,77.02,3.432039,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:25",7019208,35051,8,12.22,15.73,77.02,3.432039,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:30",7019209,35051,8,12.26,15.73,77.09,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:35",7019210,35051,8,12.22,15.73,77.02,3.432039,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:40",7019211,35051,8,12.26,15.73,77.09,3.432039,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:45",7019212,35051,8,12.27,15.73,77.09,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:50",7019213,35051,8,12.27,15.73,77.02,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:07:55",7019214,35051,8,12.27,15.73,77.02,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:00",7019215,35051,8,12.27,15.73,77.02,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:05",7019216,35051,8,12.28,15.73,77.02,3.432039,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:10",7019217,35051,8,12.28,15.73,77.02,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:15",7019218,35051,8,12.28,15.73,77.09,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:20",7019219,35051,8,12.28,15.73,77.09,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:25",7019220,35051,8,12.28,15.73,77.09,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:30",7019221,35051,8,12.28,15.73,77.09,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:35",7019222,35051,8,12.29,15.73,77.09,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:40",7019223,35051,8,12.29,15.73,77.09,3.432039,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:45",7019224,35051,8,12.29,15.73,77.09,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:50",7019225,35051,8,12.29,15.73,77.09,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:08:55",7019226,35051,8,12.29,15.73,77.09,3.432714,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:00",7019227,35051,8,12.3,15.73,77.09,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:05",7019228,35051,8,12.24,15.73,77.09,3.432714,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:10",7019229,35051,8,12.28,15.73,77.09,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:15",7019230,35051,8,12.28,15.73,77.09,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:20",7019231,35051,8,12.28,15.73,77.09,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:25",7019232,35051,8,12.28,15.73,77.09,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:30",7019233,35051,8,12.26,15.73,77.09,3.432714,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:35",7019234,35051,8,12.29,15.73,77.09,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:40",7019235,35051,8,12.29,15.73,77.09,3.432714,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:45",7019236,35051,8,12.27,15.73,77.09,3.432714,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:50",7019237,35051,8,12.26,15.73,77.09,3.432714,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:09:55",7019238,35051,8,12.31,15.73,77.09,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:00",7019239,35051,8,12.31,15.73,77.09,3.432714,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:05",7019240,35051,8,12.31,15.73,77.09,3.432714,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:10",7019241,35051,8,12.27,15.73,77.09,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:15",7019242,35051,8,12.27,15.73,77.09,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:20",7019243,35051,8,12.31,15.73,77.09,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:25",7019244,35051,8,12.28,15.73,77.09,3.432714,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:30",7019245,35051,8,12.31,15.73,77.09,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:35",7019246,35051,8,12.3,15.73,77.09,3.432039,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:40",7019247,35051,8,12.31,15.73,77.09,3.432039,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:45",7019248,35051,8,12.32,15.73,77.09,3.432039,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:50",7019249,35051,8,12.31,15.73,77.09,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:10:55",7019250,35051,8,12.32,15.73,77.09,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:00",7019251,35051,8,12.28,15.73,77.09,3.432039,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:05",7019252,35051,8,12.33,15.73,77.09,3.432039,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:10",7019253,35051,8,12.33,15.73,77.09,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:15",7019254,35051,8,12.34,15.73,77.09,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:20",7019255,35051,8,12.34,15.73,77.09,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:25",7019256,35051,8,12.34,15.73,77.09,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:30",7019257,35051,8,12.34,15.73,77.09,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:35",7019258,35051,8,12.34,15.73,77.09,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:40",7019259,35051,8,12.31,15.73,77.09,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:45",7019260,35051,8,12.35,15.73,77.09,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:50",7019261,35051,8,12.35,15.73,77.09,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:11:55",7019262,35051,8,12.35,15.73,77.09,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:00",7019263,35051,8,12.36,15.73,77.09,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:05",7019264,35051,8,12.33,15.73,77.09,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:10",7019265,35051,8,12.34,15.73,77.09,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:15",7019266,35051,8,12.34,15.73,77.09,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:20",7019267,35051,8,12.3,15.73,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:25",7019268,35051,8,12.34,15.73,77.09,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:30",7019269,35051,8,12.35,15.73,77.09,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:35",7019270,35051,8,12.32,15.73,77.09,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:40",7019271,35051,8,12.35,15.73,77.09,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:45",7019272,35051,8,12.32,15.73,77.16,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:50",7019273,35051,8,12.35,15.73,77.09,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:12:55",7019274,35051,8,12.36,15.73,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:00",7019275,35051,8,12.36,15.73,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:05",7019276,35051,8,12.36,15.7,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:10",7019277,35051,8,12.36,15.73,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:15",7019278,35051,8,12.33,15.73,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:20",7019279,35051,8,12.37,15.7,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:25",7019280,35051,8,12.36,15.7,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:30",7019281,35051,8,12.38,15.7,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:35",7019282,35051,8,12.37,15.7,77.09,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:40",7019283,35051,8,12.38,15.7,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:45",7019284,35051,8,12.37,15.7,77.16,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:50",7019285,35051,8,12.38,15.7,77.16,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:13:55",7019286,35051,8,12.38,15.7,77.16,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:00",7019287,35051,8,12.38,15.7,77.16,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:05",7019288,35051,8,12.38,15.7,77.16,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:10",7019289,35051,8,12.36,15.7,77.16,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:15",7019290,35051,8,12.4,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:20",7019291,35051,8,12.4,15.7,77.16,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:25",7019292,35051,8,12.4,15.7,77.16,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:30",7019293,35051,8,12.41,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:35",7019294,35051,8,12.37,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:40",7019295,35051,8,12.42,15.7,77.16,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:45",7019296,35051,8,12.42,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:50",7019297,35051,8,12.42,15.7,77.16,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:14:55",7019298,35051,8,12.42,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:00",7019299,35051,8,12.38,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:05",7019300,35051,8,12.4,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:10",7019301,35051,8,12.4,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:15",7019302,35051,8,12.4,15.7,77.16,3.433389,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:20",7019303,35051,8,12.4,15.7,77.16,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:25",7019304,35051,8,12.37,15.7,77.16,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:30",7019305,35051,8,12.42,15.7,77.16,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:35",7019306,35051,8,12.42,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:40",7019307,35051,8,12.42,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:45",7019308,35051,8,12.42,15.7,77.16,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:50",7019309,35051,8,12.42,15.7,77.16,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:15:55",7019310,35051,8,12.43,15.7,77.16,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:00",7019311,35051,8,12.42,15.7,77.16,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:05",7019312,35051,8,12.38,15.7,77.16,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:10",7019313,35051,8,12.43,15.7,77.16,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:15",7019314,35051,8,12.39,15.7,77.16,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:20",7019315,35051,8,12.43,15.7,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:25",7019316,35051,8,12.44,15.7,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:30",7019317,35051,8,12.44,15.7,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:35",7019318,35051,8,12.4,15.7,77.16,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:40",7019319,35051,8,12.44,15.7,77.16,3.431364,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:45",7019320,35051,8,12.44,15.7,77.16,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:50",7019321,35051,8,12.41,15.68,77.16,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:16:55",7019322,35051,8,12.44,15.7,77.16,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:00",7019323,35051,8,12.44,15.7,77.16,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:05",7019324,35051,8,12.46,15.68,77.16,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:10",7019325,35051,8,12.42,15.7,77.16,3.431364,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:15",7019326,35051,8,12.45,15.68,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:20",7019327,35051,8,12.45,15.68,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:25",7019328,35051,8,12.47,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:30",7019329,35051,8,12.47,15.68,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:35",7019330,35051,8,12.48,15.68,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:40",7019331,35051,8,12.47,15.68,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:45",7019332,35051,8,12.48,15.68,77.16,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:50",7019333,35051,8,12.47,15.7,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:17:55",7019334,35051,8,12.45,15.68,77.16,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:00",7019335,35051,8,12.48,15.68,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:05",7019336,35051,8,12.47,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:10",7019337,35051,8,12.48,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:15",7019338,35051,8,12.48,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:20",7019339,35051,8,12.48,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:25",7019340,35051,8,12.49,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:30",7019341,35051,8,12.49,15.68,77.16,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:35",7019342,35051,8,12.5,15.68,77.16,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:40",7019343,35051,8,12.5,15.68,77.16,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:45",7019344,35051,8,12.51,15.68,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:50",7019345,35051,8,12.5,15.68,77.16,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:18:55",7019346,35051,8,12.5,15.68,77.16,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:00",7019347,35051,8,12.49,15.68,77.16,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:05",7019348,35051,8,12.48,15.68,77.16,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:10",7019349,35051,8,12.52,15.68,77.22,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:15",7019350,35051,8,12.52,15.68,77.16,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:20",7019351,35051,8,12.52,15.68,77.22,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:25",7019352,35051,8,12.52,15.68,77.22,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:30",7019353,35051,8,12.53,15.68,77.22,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:35",7019354,35051,8,12.53,15.68,77.22,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:40",7019355,35051,8,12.54,15.68,77.22,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:45",7019356,35051,8,12.53,15.68,77.22,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:50",7019357,35051,8,12.49,15.68,77.22,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:19:55",7019358,35051,8,12.54,15.68,77.22,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:00",7019359,35051,8,12.55,15.68,77.22,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:05",7019360,35051,8,12.57,15.68,77.22,3.432039,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:10",7019361,35051,8,12.55,15.68,77.22,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:15",7019362,35051,8,12.57,15.68,77.22,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:20",7019363,35051,8,12.56,15.68,77.22,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:25",7019364,35051,8,12.57,15.68,77.22,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:30",7019365,35051,8,12.57,15.68,77.22,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:35",7019366,35051,8,12.58,15.68,77.22,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:40",7019367,35051,8,12.55,15.68,77.22,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:45",7019368,35051,8,12.54,15.68,77.22,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:50",7019369,35051,8,12.58,15.68,77.22,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:20:55",7019370,35051,8,12.54,15.68,77.22,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:00",7019371,35051,8,12.59,15.68,77.22,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:05",7019372,35051,8,12.57,15.68,77.22,3.432039,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:10",7019373,35051,8,12.53,15.68,77.29,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:15",7019374,35051,8,12.57,15.68,77.22,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:20",7019375,35051,8,12.54,15.68,77.22,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:25",7019376,35051,8,12.57,15.68,77.22,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:30",7019377,35051,8,12.58,15.68,77.22,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:35",7019378,35051,8,12.59,15.68,77.22,3.432039,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:40",7019379,35051,8,12.58,15.68,77.22,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:45",7019380,35051,8,12.59,15.68,77.29,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:50",7019381,35051,8,12.59,15.68,77.22,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:21:55",7019382,35051,8,12.56,15.68,77.22,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:00",7019383,35051,8,12.57,15.68,77.22,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:05",7019384,35051,8,12.57,15.68,77.22,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:10",7019385,35051,8,12.57,15.68,77.22,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:15",7019386,35051,8,12.58,15.68,77.22,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:20",7019387,35051,8,12.6,15.68,77.22,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:25",7019388,35051,8,12.6,15.68,77.22,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:30",7019389,35051,8,12.61,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:35",7019390,35051,8,12.61,15.68,77.22,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:40",7019391,35051,8,12.62,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:45",7019392,35051,8,12.62,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:50",7019393,35051,8,12.64,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:22:55",7019394,35051,8,12.58,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:00",7019395,35051,8,12.6,15.68,77.22,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:05",7019396,35051,8,12.64,15.68,77.22,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:10",7019397,35051,8,12.64,15.68,77.22,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:15",7019398,35051,8,12.63,15.68,77.22,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:20",7019399,35051,8,12.64,15.68,77.22,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:25",7019400,35051,8,12.64,15.68,77.22,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:30",7019401,35051,8,12.65,15.68,77.22,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:35",7019402,35051,8,12.65,15.68,77.22,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:40",7019403,35051,8,12.65,15.68,77.22,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:45",7019404,35051,8,12.62,15.68,77.22,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:50",7019405,35051,8,12.66,15.68,77.22,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:23:55",7019406,35051,8,12.66,15.68,77.22,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:00",7019407,35051,8,12.63,15.68,77.22,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:05",7019408,35051,8,12.65,15.68,77.22,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:10",7019409,35051,8,12.62,15.68,77.22,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:15",7019410,35051,8,12.62,15.68,77.22,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:20",7019411,35051,8,12.65,15.68,77.16,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:25",7019412,35051,8,12.61,15.68,77.16,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:30",7019413,35051,8,12.66,15.68,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:35",7019414,35051,8,12.67,15.65,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:40",7019415,35051,8,12.67,15.68,77.16,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:45",7019416,35051,8,12.64,15.65,77.16,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:50",7019417,35051,8,12.63,15.65,77.16,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:24:55",7019418,35051,8,12.67,15.65,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:00",7019419,35051,8,12.68,15.65,77.16,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:05",7019420,35051,8,12.68,15.65,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:10",7019421,35051,8,12.65,15.65,77.16,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:15",7019422,35051,8,12.68,15.65,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:20",7019423,35051,8,12.65,15.65,77.16,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:25",7019424,35051,8,12.67,15.65,77.16,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:30",7019425,35051,8,12.68,15.65,77.16,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:35",7019426,35051,8,12.64,15.65,77.16,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:40",7019427,35051,8,12.7,15.65,77.09,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:45",7019428,35051,8,12.69,15.65,77.09,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:50",7019429,35051,8,12.7,15.65,77.09,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:25:55",7019430,35051,8,12.7,15.65,77.09,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:00",7019431,35051,8,12.68,15.65,77.09,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:05",7019432,35051,8,12.71,15.65,77.09,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:10",7019433,35051,8,12.73,15.65,77.09,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:15",7019434,35051,8,12.68,15.65,77.09,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:20",7019435,35051,8,12.73,15.65,77.09,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:25",7019436,35051,8,12.74,15.65,77.09,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:30",7019437,35051,8,12.73,15.65,77.09,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:35",7019438,35051,8,12.74,15.65,77.09,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:40",7019439,35051,8,12.72,15.65,77.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:45",7019440,35051,8,12.73,15.65,77.02,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:50",7019441,35051,8,12.74,15.65,77.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:26:55",7019442,35051,8,12.73,15.65,77.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:00",7019443,35051,8,12.74,15.65,77.02,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:05",7019444,35051,8,12.71,15.65,77.02,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:10",7019445,35051,8,12.74,15.65,77.02,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:15",7019446,35051,8,12.73,15.65,77.02,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:20",7019447,35051,8,12.73,15.65,77.02,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:25",7019448,35051,8,12.73,15.65,76.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:30",7019449,35051,8,12.71,15.65,76.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:35",7019450,35051,8,12.75,15.65,76.95,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:40",7019451,35051,8,12.75,15.65,76.95,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:45",7019452,35051,8,12.75,15.65,76.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:50",7019453,35051,8,12.71,15.65,76.95,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:27:55",7019454,35051,8,12.73,15.65,76.95,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:00",7019455,35051,8,12.77,15.65,76.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:05",7019456,35051,8,12.73,15.65,76.95,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:10",7019457,35051,8,12.77,15.65,76.95,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:15",7019458,35051,8,12.76,15.65,76.95,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:20",7019459,35051,8,12.71,15.65,76.88,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:25",7019460,35051,8,12.77,15.65,76.95,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:30",7019461,35051,8,12.73,15.65,76.95,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:35",7019462,35051,8,12.74,15.65,76.88,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:40",7019463,35051,8,12.74,15.65,76.88,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:45",7019464,35051,8,12.76,15.65,76.88,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:50",7019465,35051,8,12.78,15.65,76.88,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:28:55",7019466,35051,8,12.79,15.65,76.88,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:00",7019467,35051,8,12.79,15.65,76.88,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:05",7019468,35051,8,12.8,15.65,76.88,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:10",7019469,35051,8,12.81,15.65,76.88,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:15",7019470,35051,8,12.77,15.65,76.88,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:20",7019471,35051,8,12.81,15.65,76.88,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:25",7019472,35051,8,12.81,15.65,76.82,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:30",7019473,35051,8,12.8,15.65,76.82,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:35",7019474,35051,8,12.81,15.65,76.82,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:40",7019475,35051,8,12.81,15.65,76.82,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:45",7019476,35051,8,12.82,15.65,76.82,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:50",7019477,35051,8,12.8,15.65,76.82,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:29:55",7019478,35051,8,12.8,15.65,76.82,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:00",7019479,35051,8,12.81,15.65,76.82,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:05",7019480,35051,8,12.8,15.65,76.82,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:10",7019481,35051,8,12.8,15.65,76.75,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:15",7019482,35051,8,12.77,15.65,76.75,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:20",7019483,35051,8,12.77,15.65,76.75,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:25",7019484,35051,8,12.81,15.65,76.75,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:30",7019485,35051,8,12.81,15.65,76.75,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:35",7019486,35051,8,12.83,15.65,76.75,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:40",7019487,35051,8,12.84,15.65,76.75,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:45",7019488,35051,8,12.83,15.65,76.75,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:50",7019489,35051,8,12.8,15.65,76.75,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:30:55",7019490,35051,8,12.83,15.65,76.75,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:00",7019491,35051,8,12.83,15.65,76.75,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:05",7019492,35051,8,12.84,15.65,76.68,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:10",7019493,35051,8,12.84,15.65,76.68,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:15",7019494,35051,8,12.85,15.65,76.68,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:20",7019495,35051,8,12.83,15.65,76.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:25",7019496,35051,8,12.83,15.65,76.68,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:30",7019497,35051,8,12.83,15.65,76.68,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:35",7019498,35051,8,12.82,15.65,76.68,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:40",7019499,35051,8,12.85,15.65,76.68,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:45",7019500,35051,8,12.84,15.65,76.61,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:50",7019501,35051,8,12.84,15.65,76.61,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:31:55",7019502,35051,8,12.85,15.65,76.61,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:00",7019503,35051,8,12.85,15.65,76.61,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:05",7019504,35051,8,12.86,15.65,76.61,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:10",7019505,35051,8,12.87,15.65,76.61,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:15",7019506,35051,8,12.88,15.65,76.61,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:20",7019507,35051,8,12.87,15.65,76.61,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:25",7019508,35051,8,12.88,15.65,76.61,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:30",7019509,35051,8,12.87,15.65,76.54,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:35",7019510,35051,8,12.88,15.65,76.54,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:40",7019511,35051,8,12.9,15.65,76.54,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:45",7019512,35051,8,12.88,15.65,76.54,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:50",7019513,35051,8,12.91,15.65,76.54,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:32:55",7019514,35051,8,12.86,15.65,76.54,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:00",7019515,35051,8,12.88,15.65,76.54,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:05",7019516,35051,8,12.88,15.65,76.54,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:10",7019517,35051,8,12.9,15.65,76.54,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:15",7019518,35051,8,12.88,15.65,76.54,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:20",7019519,35051,8,12.89,15.65,76.48,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:25",7019520,35051,8,12.89,15.65,76.48,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:30",7019521,35051,8,12.9,15.65,76.48,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:35",7019522,35051,8,12.93,15.65,76.48,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:40",7019523,35051,8,12.89,15.65,76.48,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:45",7019524,35051,8,12.9,15.65,76.48,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:50",7019525,35051,8,12.9,15.63,76.41,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:33:55",7019526,35051,8,12.91,15.65,76.41,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:00",7019527,35051,8,12.88,15.65,76.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:05",7019528,35051,8,12.86,15.65,76.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:10",7019529,35051,8,12.91,15.65,76.41,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:15",7019530,35051,8,12.87,15.65,76.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:20",7019531,35051,8,12.92,15.65,76.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:25",7019532,35051,8,12.86,15.65,76.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:30",7019533,35051,8,12.93,15.65,76.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:35",7019534,35051,8,12.91,15.65,76.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:40",7019535,35051,8,12.96,15.65,76.41,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:45",7019536,35051,8,12.95,15.65,76.41,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:50",7019537,35051,8,12.91,15.65,76.34,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:34:55",7019538,35051,8,12.91,15.65,76.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:00",7019539,35051,8,12.97,15.65,76.34,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:05",7019540,35051,8,12.96,15.65,76.34,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:10",7019541,35051,8,12.92,15.65,76.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:15",7019542,35051,8,12.94,15.65,76.34,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:20",7019543,35051,8,12.94,15.63,76.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:25",7019544,35051,8,12.99,15.65,76.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:30",7019545,35051,8,12.97,15.65,76.27,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:35",7019546,35051,8,12.99,15.65,76.27,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:40",7019547,35051,8,12.98,15.63,76.27,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:45",7019548,35051,8,12.99,15.63,76.27,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:50",7019549,35051,8,12.97,15.63,76.27,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:35:55",7019550,35051,8,13,15.65,76.27,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:00",7019551,35051,8,12.97,15.65,76.27,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:05",7019552,35051,8,12.93,15.63,76.2,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:10",7019553,35051,8,12.96,15.65,76.2,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:15",7019554,35051,8,12.98,15.65,76.2,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:20",7019555,35051,8,12.98,15.65,76.2,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:25",7019556,35051,8,12.98,15.63,76.2,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:30",7019557,35051,8,12.98,15.65,76.2,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:35",7019558,35051,8,13,15.63,76.2,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:40",7019559,35051,8,13,15.63,76.2,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:45",7019560,35051,8,13,15.65,76.2,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:50",7019561,35051,8,13,15.65,76.2,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:36:55",7019562,35051,8,12.98,15.65,76.14,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:00",7019563,35051,8,13,15.65,76.14,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:05",7019564,35051,8,13.01,15.63,76.14,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:10",7019565,35051,8,12.98,15.65,76.14,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:15",7019566,35051,8,13.01,15.63,76.14,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:20",7019567,35051,8,12.97,15.65,76.14,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:25",7019568,35051,8,13.02,15.63,76.14,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:30",7019569,35051,8,12.99,15.65,76.14,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:35",7019570,35051,8,12.98,15.63,76.07,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:40",7019571,35051,8,13.03,15.65,76.07,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:45",7019572,35051,8,13.01,15.63,76.07,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:50",7019573,35051,8,13.02,15.63,76.07,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:37:55",7019574,35051,8,13.04,15.63,76.07,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:00",7019575,35051,8,13,15.63,76.07,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:05",7019576,35051,8,13.06,15.65,76.07,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:10",7019577,35051,8,13.05,15.65,76.07,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:15",7019578,35051,8,13.05,15.63,76.07,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:20",7019579,35051,8,13.04,15.65,76.07,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:25",7019580,35051,8,13.05,15.65,76,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:30",7019581,35051,8,13.07,15.65,76.07,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:35",7019582,35051,8,13.05,15.65,76,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:40",7019583,35051,8,13.06,15.65,76,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:45",7019584,35051,8,13.04,15.63,76,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:50",7019585,35051,8,13.03,15.65,76,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:38:55",7019586,35051,8,13.07,15.65,76,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:00",7019587,35051,8,13.03,15.65,76,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:05",7019588,35051,8,13.05,15.65,76,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:10",7019589,35051,8,13.03,15.65,76,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:15",7019590,35051,8,13.03,15.65,76,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:20",7019591,35051,8,13.03,15.65,75.93,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:25",7019592,35051,8,13.05,15.65,75.93,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:30",7019593,35051,8,13.06,15.65,75.93,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:35",7019594,35051,8,13.03,15.65,75.93,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:40",7019595,35051,8,13.06,15.65,75.93,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:45",7019596,35051,8,13.05,15.65,75.93,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:50",7019597,35051,8,13.06,15.65,75.93,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:39:55",7019598,35051,8,13.06,15.65,75.86,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:00",7019599,35051,8,13.07,15.65,75.86,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:05",7019600,35051,8,13.09,15.65,75.86,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:10",7019601,35051,8,13.09,15.65,75.86,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:15",7019602,35051,8,13.08,15.65,75.86,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:20",7019603,35051,8,13.07,15.65,75.86,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:25",7019604,35051,8,13.08,15.65,75.86,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:30",7019605,35051,8,13.04,15.65,75.86,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:35",7019606,35051,8,13.04,15.65,75.86,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:40",7019607,35051,8,13.09,15.65,75.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:45",7019608,35051,8,13.08,15.65,75.8,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:50",7019609,35051,8,13.07,15.65,75.8,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:40:55",7019610,35051,8,13.09,15.65,75.8,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:00",7019611,35051,8,13.08,15.65,75.8,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:05",7019612,35051,8,13.08,15.65,75.8,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:10",7019613,35051,8,13.07,15.65,75.8,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:15",7019614,35051,8,13.1,15.65,75.8,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:20",7019615,35051,8,13.09,15.65,75.8,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:25",7019616,35051,8,13.12,15.65,75.73,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:30",7019617,35051,8,13.12,15.65,75.73,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:35",7019618,35051,8,13.1,15.65,75.73,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:40",7019619,35051,8,13.11,15.65,75.73,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:45",7019620,35051,8,13.11,15.65,75.73,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:50",7019621,35051,8,13.1,15.65,75.73,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:41:55",7019622,35051,8,13.11,15.65,75.73,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:00",7019623,35051,8,13.08,15.65,75.73,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:05",7019624,35051,8,13.1,15.65,75.66,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:10",7019625,35051,8,13.1,15.65,75.66,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:15",7019626,35051,8,13.09,15.65,75.66,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:20",7019627,35051,8,13.11,15.65,75.66,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:25",7019628,35051,8,13.09,15.65,75.66,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:30",7019629,35051,8,13.11,15.65,75.66,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:35",7019630,35051,8,13.11,15.65,75.66,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:40",7019631,35051,8,13.12,15.65,75.66,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:45",7019632,35051,8,13.15,15.65,75.66,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:50",7019633,35051,8,13.1,15.65,75.66,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:42:55",7019634,35051,8,13.11,15.65,75.59,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:00",7019635,35051,8,13.08,15.65,75.59,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:05",7019636,35051,8,13.14,15.65,75.59,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:10",7019637,35051,8,13.06,15.65,75.59,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:15",7019638,35051,8,13.12,15.65,75.59,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:20",7019639,35051,8,13.11,15.65,75.59,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:25",7019640,35051,8,13.12,15.65,75.59,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:30",7019641,35051,8,13.12,15.65,75.59,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:35",7019642,35051,8,13.14,15.65,75.59,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:40",7019643,35051,8,13.12,15.65,75.59,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:45",7019644,35051,8,13.1,15.65,75.52,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:50",7019645,35051,8,13.12,15.65,75.52,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:43:55",7019646,35051,8,13.14,15.65,75.52,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:00",7019647,35051,8,13.15,15.65,75.52,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:05",7019648,35051,8,13.15,15.65,75.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:10",7019649,35051,8,13.17,15.65,75.52,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:15",7019650,35051,8,13.18,15.65,75.52,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:20",7019651,35051,8,13.14,15.65,75.46,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:25",7019652,35051,8,13.16,15.65,75.46,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:30",7019653,35051,8,13.19,15.65,75.46,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:35",7019654,35051,8,13.19,15.65,75.46,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:40",7019655,35051,8,13.16,15.65,75.46,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:45",7019656,35051,8,13.16,15.65,75.46,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:50",7019657,35051,8,13.17,15.65,75.46,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:44:55",7019658,35051,8,13.17,15.65,75.46,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:00",7019659,35051,8,13.12,15.65,75.46,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:05",7019660,35051,8,13.16,15.65,75.39,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:10",7019661,35051,8,13.16,15.65,75.39,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:15",7019662,35051,8,13.12,15.65,75.39,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:20",7019663,35051,8,13.15,15.65,75.39,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:25",7019664,35051,8,13.11,15.65,75.39,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:30",7019665,35051,8,13.18,15.65,75.39,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:35",7019666,35051,8,13.18,15.65,75.39,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:40",7019667,35051,8,13.2,15.65,75.39,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:45",7019668,35051,8,13.2,15.65,75.32,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:50",7019669,35051,8,13.19,15.65,75.32,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:45:55",7019670,35051,8,13.18,15.65,75.32,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:00",7019671,35051,8,13.19,15.65,75.32,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:05",7019672,35051,8,13.17,15.65,75.32,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:10",7019673,35051,8,13.19,15.65,75.32,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:15",7019674,35051,8,13.18,15.65,75.25,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:20",7019675,35051,8,13.16,15.65,75.25,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:25",7019676,35051,8,13.21,15.65,75.25,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:30",7019677,35051,8,13.19,15.65,75.25,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:35",7019678,35051,8,13.21,15.65,75.25,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:40",7019679,35051,8,13.14,15.65,75.25,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:45",7019680,35051,8,13.19,15.65,75.25,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:50",7019681,35051,8,13.2,15.65,75.25,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:46:55",7019682,35051,8,13.2,15.65,75.25,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:00",7019683,35051,8,13.19,15.65,75.18,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:05",7019684,35051,8,13.21,15.65,75.18,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:10",7019685,35051,8,13.21,15.65,75.18,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:15",7019686,35051,8,13.22,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:20",7019687,35051,8,13.18,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:25",7019688,35051,8,13.17,15.65,75.18,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:30",7019689,35051,8,13.22,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:35",7019690,35051,8,13.21,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:40",7019691,35051,8,13.24,15.65,75.18,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:45",7019692,35051,8,13.22,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:50",7019693,35051,8,13.25,15.65,75.18,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:47:55",7019694,35051,8,13.24,15.65,75.18,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:00",7019695,35051,8,13.25,15.65,75.11,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:05",7019696,35051,8,13.22,15.65,75.11,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:10",7019697,35051,8,13.2,15.65,75.11,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:15",7019698,35051,8,13.19,15.65,75.11,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:20",7019699,35051,8,13.2,15.65,75.11,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:25",7019700,35051,8,13.2,15.65,75.11,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:30",7019701,35051,8,13.24,15.65,75.11,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:35",7019702,35051,8,13.2,15.65,75.05,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:40",7019703,35051,8,13.23,15.65,75.05,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:45",7019704,35051,8,13.22,15.65,75.05,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:50",7019705,35051,8,13.21,15.65,75.05,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:48:55",7019706,35051,8,13.21,15.65,75.05,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:00",7019707,35051,8,13.24,15.65,75.05,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:05",7019708,35051,8,13.24,15.65,75.05,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:10",7019709,35051,8,13.22,15.65,74.98,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:15",7019710,35051,8,13.21,15.65,75.05,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:20",7019711,35051,8,13.21,15.65,75.05,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:25",7019712,35051,8,13.24,15.65,74.98,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:30",7019713,35051,8,13.22,15.65,74.98,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:35",7019714,35051,8,13.22,15.65,74.98,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:40",7019715,35051,8,13.22,15.65,74.98,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:45",7019716,35051,8,13.22,15.65,74.98,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:50",7019717,35051,8,13.23,15.65,74.91,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:49:55",7019718,35051,8,13.21,15.65,74.91,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:00",7019719,35051,8,13.28,15.65,74.91,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:05",7019720,35051,8,13.21,15.65,74.91,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:10",7019721,35051,8,13.23,15.65,74.91,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:15",7019722,35051,8,13.25,15.65,74.91,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:20",7019723,35051,8,13.26,15.65,74.91,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:25",7019724,35051,8,13.24,15.65,74.91,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:30",7019725,35051,8,13.25,15.65,74.91,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:35",7019726,35051,8,13.25,15.65,74.91,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:40",7019727,35051,8,13.26,15.65,74.84,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:45",7019728,35051,8,13.25,15.65,74.84,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:50",7019729,35051,8,13.28,15.68,74.84,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:50:55",7019730,35051,8,13.27,15.65,74.84,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:00",7019731,35051,8,13.26,15.65,74.84,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:05",7019732,35051,8,13.25,15.68,74.84,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:10",7019733,35051,8,13.22,15.65,74.84,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:15",7019734,35051,8,13.25,15.65,74.77,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:20",7019735,35051,8,13.24,15.65,74.77,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:25",7019736,35051,8,13.24,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:30",7019737,35051,8,13.27,15.68,74.77,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:35",7019738,35051,8,13.24,15.68,74.77,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:40",7019739,35051,8,13.24,15.68,74.77,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:45",7019740,35051,8,13.26,15.68,74.77,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:50",7019741,35051,8,13.26,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:51:55",7019742,35051,8,13.22,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:00",7019743,35051,8,13.26,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:05",7019744,35051,8,13.24,15.68,74.77,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:10",7019745,35051,8,13.28,15.68,74.77,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:15",7019746,35051,8,13.26,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:20",7019747,35051,8,13.2,15.68,74.77,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:25",7019748,35051,8,13.23,15.68,74.77,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:30",7019749,35051,8,13.25,15.68,74.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:35",7019750,35051,8,13.25,15.68,74.77,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:40",7019751,35051,8,13.24,15.68,74.77,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:45",7019752,35051,8,13.25,15.68,74.77,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:50",7019753,35051,8,13.2,15.68,74.77,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:52:55",7019754,35051,8,13.27,15.68,74.71,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:00",7019755,35051,8,13.22,15.68,74.71,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:05",7019756,35051,8,13.28,15.68,74.71,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:10",7019757,35051,8,13.29,15.68,74.71,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:15",7019758,35051,8,13.28,15.68,74.71,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:20",7019759,35051,8,13.27,15.68,74.71,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:25",7019760,35051,8,13.27,15.68,74.71,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:30",7019761,35051,8,13.26,15.68,74.64,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:35",7019762,35051,8,13.27,15.68,74.64,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:40",7019763,35051,8,13.27,15.68,74.64,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:45",7019764,35051,8,13.24,15.68,74.64,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:50",7019765,35051,8,13.22,15.68,74.64,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:53:55",7019766,35051,8,13.31,15.68,74.64,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:00",7019767,35051,8,13.3,15.68,74.64,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:05",7019768,35051,8,13.21,15.68,74.64,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:10",7019769,35051,8,13.24,15.68,74.57,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:15",7019770,35051,8,13.25,15.68,74.57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:20",7019771,35051,8,13.26,15.68,74.57,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:25",7019772,35051,8,13.25,15.68,74.57,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:30",7019773,35051,8,13.27,15.68,74.57,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:35",7019774,35051,8,13.29,15.68,74.57,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:40",7019775,35051,8,13.28,15.68,74.57,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:45",7019776,35051,8,13.26,15.68,74.57,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:50",7019777,35051,8,13.31,15.68,74.5,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:54:55",7019778,35051,8,13.29,15.68,74.5,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:00",7019779,35051,8,13.26,15.68,74.57,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:05",7019780,35051,8,13.29,15.68,74.57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:10",7019781,35051,8,13.29,15.68,74.5,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:15",7019782,35051,8,13.29,15.68,74.5,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:20",7019783,35051,8,13.29,15.68,74.57,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:25",7019784,35051,8,13.31,15.68,74.5,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:30",7019785,35051,8,13.31,15.68,74.5,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:35",7019786,35051,8,13.3,15.68,74.5,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:40",7019787,35051,8,13.3,15.68,74.5,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:45",7019788,35051,8,13.3,15.68,74.5,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:50",7019789,35051,8,13.28,15.68,74.5,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:55:55",7019790,35051,8,13.31,15.68,74.5,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:00",7019791,35051,8,13.26,15.68,74.43,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:05",7019792,35051,8,13.32,15.68,74.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:10",7019793,35051,8,13.24,15.68,74.43,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:15",7019794,35051,8,13.32,15.68,74.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:20",7019795,35051,8,13.32,15.68,74.43,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:25",7019796,35051,8,13.34,15.68,74.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:30",7019797,35051,8,13.36,15.68,74.43,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:35",7019798,35051,8,13.36,15.68,74.37,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:40",7019799,35051,8,13.37,15.68,74.37,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:45",7019800,35051,8,13.35,15.68,74.37,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:50",7019801,35051,8,13.36,15.68,74.37,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:56:55",7019802,35051,8,13.35,15.68,74.37,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:00",7019803,35051,8,13.37,15.68,74.37,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:05",7019804,35051,8,13.34,15.68,74.37,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:10",7019805,35051,8,13.34,15.68,74.37,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:15",7019806,35051,8,13.35,15.68,74.3,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:20",7019807,35051,8,13.3,15.68,74.3,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:25",7019808,35051,8,13.32,15.68,74.3,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:30",7019809,35051,8,13.34,15.68,74.3,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:35",7019810,35051,8,13.37,15.68,74.3,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:40",7019811,35051,8,13.35,15.68,74.3,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:45",7019812,35051,8,13.35,15.68,74.3,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:50",7019813,35051,8,13.33,15.68,74.3,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:57:55",7019814,35051,8,13.34,15.68,74.3,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:00",7019815,35051,8,13.29,15.68,74.23,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:05",7019816,35051,8,13.33,15.68,74.23,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:10",7019817,35051,8,13.32,15.68,74.23,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:15",7019818,35051,8,13.33,15.7,74.23,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:20",7019819,35051,8,13.36,15.68,74.23,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:25",7019820,35051,8,13.36,15.68,74.23,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:30",7019821,35051,8,13.35,15.68,74.16,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:35",7019822,35051,8,13.34,15.7,74.16,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:40",7019823,35051,8,13.33,15.68,74.16,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:45",7019824,35051,8,13.37,15.68,74.16,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:50",7019825,35051,8,13.35,15.68,74.16,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:58:55",7019826,35051,8,13.36,15.68,74.16,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:00",7019827,35051,8,13.37,15.7,74.09,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:05",7019828,35051,8,13.36,15.68,74.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:10",7019829,35051,8,13.37,15.7,74.16,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:15",7019830,35051,8,13.37,15.7,74.09,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:20",7019831,35051,8,13.36,15.7,74.09,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:25",7019832,35051,8,13.36,15.7,74.09,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:30",7019833,35051,8,13.37,15.7,74.09,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:35",7019834,35051,8,13.36,15.7,74.09,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:40",7019835,35051,8,13.37,15.7,74.09,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:45",7019836,35051,8,13.37,15.7,74.09,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:50",7019837,35051,8,13.39,15.7,74.03,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 12:59:55",7019838,35051,8,13.34,15.7,74.03,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:00",7019839,35051,8,13.36,15.7,74.03,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:05",7019840,35051,8,13.37,15.7,74.03,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:10",7019841,35051,8,13.33,15.7,74.03,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:15",7019842,35051,8,13.34,15.7,74.03,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:20",7019843,35051,8,13.31,15.7,74.03,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:25",7019844,35051,8,13.35,15.7,73.96,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:30",7019845,35051,8,13.38,15.7,73.96,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:35",7019846,35051,8,13.37,15.7,73.96,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:40",7019847,35051,8,13.36,15.7,73.96,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:45",7019848,35051,8,13.34,15.7,73.96,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:50",7019849,35051,8,13.34,15.7,73.96,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:00:55",7019850,35051,8,13.39,15.7,73.96,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:00",7019851,35051,8,13.38,15.7,73.96,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:05",7019852,35051,8,13.35,15.7,73.96,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:10",7019853,35051,8,13.38,15.7,73.96,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:15",7019854,35051,8,13.38,15.7,73.89,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:20",7019855,35051,8,13.39,15.7,73.89,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:25",7019856,35051,8,13.4,15.7,73.89,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:30",7019857,35051,8,13.39,15.7,73.89,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:35",7019858,35051,8,13.42,15.7,73.89,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:40",7019859,35051,8,13.39,15.7,73.89,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:45",7019860,35051,8,13.39,15.7,73.89,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:50",7019861,35051,8,13.36,15.7,73.89,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:01:55",7019862,35051,8,13.4,15.7,73.89,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:00",7019863,35051,8,13.39,15.7,73.89,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:05",7019864,35051,8,13.39,15.7,73.89,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:10",7019865,35051,8,13.39,15.73,73.82,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:15",7019866,35051,8,13.4,15.73,73.82,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:20",7019867,35051,8,13.37,15.73,73.82,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:25",7019868,35051,8,13.42,15.7,73.82,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:30",7019869,35051,8,13.37,15.73,73.82,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:35",7019870,35051,8,13.37,15.73,73.82,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:40",7019871,35051,8,13.41,15.7,73.82,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:45",7019872,35051,8,13.41,15.73,73.82,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:50",7019873,35051,8,13.4,15.73,73.75,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:02:55",7019874,35051,8,13.4,15.7,73.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:00",7019875,35051,8,13.41,15.73,73.75,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:05",7019876,35051,8,13.37,15.73,73.75,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:10",7019877,35051,8,13.39,15.73,73.75,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:15",7019878,35051,8,13.39,15.73,73.75,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:20",7019879,35051,8,13.39,15.73,73.75,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:25",7019880,35051,8,13.37,15.73,73.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:30",7019881,35051,8,13.42,15.73,73.69,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:35",7019882,35051,8,13.4,15.73,73.69,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:40",7019883,35051,8,13.39,15.73,73.69,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:45",7019884,35051,8,13.4,15.73,73.69,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:50",7019885,35051,8,13.39,15.73,73.69,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:03:55",7019886,35051,8,13.39,15.73,73.62,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:00",7019887,35051,8,13.33,15.73,73.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:05",7019888,35051,8,13.38,15.73,73.62,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:10",7019889,35051,8,13.39,15.73,73.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:15",7019890,35051,8,13.38,15.73,73.62,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:20",7019891,35051,8,13.32,15.73,73.62,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:25",7019892,35051,8,13.38,15.73,73.62,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:30",7019893,35051,8,13.39,15.73,73.62,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:35",7019894,35051,8,13.41,15.73,73.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:40",7019895,35051,8,13.38,15.73,73.62,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:45",7019896,35051,8,13.39,15.73,73.55,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:50",7019897,35051,8,13.43,15.73,73.55,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:04:55",7019898,35051,8,13.41,15.73,73.55,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:00",7019899,35051,8,13.41,15.73,73.55,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:05",7019900,35051,8,13.41,15.73,73.55,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:10",7019901,35051,8,13.41,15.73,73.55,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:15",7019902,35051,8,13.4,15.73,73.55,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:20",7019903,35051,8,13.4,15.73,73.55,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:25",7019904,35051,8,13.44,15.73,73.48,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:30",7019905,35051,8,13.42,15.73,73.48,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:35",7019906,35051,8,13.4,15.73,73.55,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:40",7019907,35051,8,13.41,15.73,73.55,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:45",7019908,35051,8,13.42,15.73,73.48,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:50",7019909,35051,8,13.44,15.73,73.48,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:05:55",7019910,35051,8,13.45,15.73,73.48,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:00",7019911,35051,8,13.45,15.73,73.48,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:05",7019912,35051,8,13.44,15.73,73.48,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:10",7019913,35051,8,13.41,15.73,73.41,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:15",7019914,35051,8,13.39,15.73,73.41,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:20",7019915,35051,8,13.44,15.73,73.41,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:25",7019916,35051,8,13.4,15.73,73.41,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:30",7019917,35051,8,13.39,15.77,73.41,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:35",7019918,35051,8,13.42,15.77,73.41,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:40",7019919,35051,8,13.41,15.77,73.41,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:45",7019920,35051,8,13.42,15.77,73.41,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:50",7019921,35051,8,13.43,15.77,73.35,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:06:55",7019922,35051,8,13.4,15.77,73.35,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:00",7019923,35051,8,13.41,15.77,73.35,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:05",7019924,35051,8,13.44,15.77,73.35,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:10",7019925,35051,8,13.39,15.77,73.35,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:15",7019926,35051,8,13.42,15.77,73.35,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:20",7019927,35051,8,13.43,15.77,73.35,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:25",7019928,35051,8,13.42,15.77,73.35,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:30",7019929,35051,8,13.42,15.77,73.35,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:35",7019930,35051,8,13.42,15.77,73.35,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:40",7019931,35051,8,13.44,15.77,73.35,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:45",7019932,35051,8,13.41,15.77,73.35,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:50",7019933,35051,8,13.42,15.77,73.35,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:07:55",7019934,35051,8,13.44,15.77,73.28,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:00",7019935,35051,8,13.42,15.77,73.28,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:05",7019936,35051,8,13.44,15.77,73.28,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:10",7019937,35051,8,13.43,15.77,73.28,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:15",7019938,35051,8,13.44,15.77,73.28,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:20",7019939,35051,8,13.43,15.77,73.28,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:25",7019940,35051,8,13.44,15.77,73.21,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:30",7019941,35051,8,13.44,15.77,73.21,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:35",7019942,35051,8,13.42,15.77,73.21,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:40",7019943,35051,8,13.44,15.77,73.21,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:45",7019944,35051,8,13.48,15.77,73.21,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:50",7019945,35051,8,13.44,15.77,73.21,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:08:55",7019946,35051,8,13.44,15.77,73.21,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:00",7019947,35051,8,13.44,15.77,73.21,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:05",7019948,35051,8,13.4,15.8,73.14,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:10",7019949,35051,8,13.39,15.77,73.14,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:15",7019950,35051,8,13.41,15.8,73.14,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:20",7019951,35051,8,13.41,15.8,73.14,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:25",7019952,35051,8,13.43,15.8,73.14,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:30",7019953,35051,8,13.45,15.8,73.14,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:35",7019954,35051,8,13.45,15.8,73.14,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:40",7019955,35051,8,13.42,15.8,73.07,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:45",7019956,35051,8,13.46,15.8,73.07,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:50",7019957,35051,8,13.42,15.8,73.07,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:09:55",7019958,35051,8,13.41,15.8,73.07,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:00",7019959,35051,8,13.46,15.8,73.07,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:05",7019960,35051,8,13.43,15.8,73.07,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:10",7019961,35051,8,13.4,15.8,73.07,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:15",7019962,35051,8,13.41,15.8,73.07,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:20",7019963,35051,8,13.44,15.8,73.07,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:25",7019964,35051,8,13.44,15.8,73.07,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:30",7019965,35051,8,13.44,15.8,73.07,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:35",7019966,35051,8,13.43,15.8,73.07,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:40",7019967,35051,8,13.4,15.8,73.07,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:45",7019968,35051,8,13.42,15.8,73.07,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:50",7019969,35051,8,13.43,15.8,73.01,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:10:55",7019970,35051,8,13.42,15.8,73.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:00",7019971,35051,8,13.44,15.8,73.01,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:05",7019972,35051,8,13.44,15.8,73.01,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:10",7019973,35051,8,13.45,15.8,73.01,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:15",7019974,35051,8,13.44,15.8,73.01,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:20",7019975,35051,8,13.42,15.8,73.01,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:25",7019976,35051,8,13.42,15.8,73.01,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:30",7019977,35051,8,13.42,15.8,73.01,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:35",7019978,35051,8,13.41,15.8,72.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:40",7019979,35051,8,13.45,15.8,72.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:45",7019980,35051,8,13.44,15.8,72.94,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:50",7019981,35051,8,13.46,15.8,72.94,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:11:55",7019982,35051,8,13.49,15.8,72.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:00",7019983,35051,8,13.42,15.8,72.94,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:05",7019984,35051,8,13.42,15.8,72.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:10",7019985,35051,8,13.37,15.8,72.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:15",7019986,35051,8,13.41,15.8,72.87,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:20",7019987,35051,8,13.46,15.8,72.87,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:25",7019988,35051,8,13.44,15.8,72.87,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:30",7019989,35051,8,13.46,15.8,72.87,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:35",7019990,35051,8,13.47,15.8,72.87,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:40",7019991,35051,8,13.49,15.8,72.87,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:45",7019992,35051,8,13.46,15.8,72.87,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:50",7019993,35051,8,13.47,15.8,72.87,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:12:55",7019994,35051,8,13.4,15.8,72.87,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:00",7019995,35051,8,13.44,15.82,72.8,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:05",7019996,35051,8,13.46,15.82,72.8,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:10",7019997,35051,8,13.41,15.82,72.8,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:15",7019998,35051,8,13.45,15.82,72.8,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:20",7019999,35051,8,13.42,15.82,72.8,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:25",7020000,35051,8,13.41,15.82,72.8,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:30",7020001,35051,8,13.45,15.82,72.8,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:35",7020002,35051,8,13.44,15.82,72.8,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:40",7020003,35051,8,13.46,15.82,72.8,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:45",7020004,35051,8,13.46,15.82,72.8,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:50",7020005,35051,8,13.46,15.82,72.8,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:13:55",7020006,35051,8,13.44,15.82,72.8,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:00",7020007,35051,8,13.46,15.82,72.73,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:05",7020008,35051,8,13.46,15.82,72.73,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:10",7020009,35051,8,13.49,15.82,72.73,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:15",7020010,35051,8,13.42,15.82,72.73,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:20",7020011,35051,8,13.45,15.82,72.73,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:25",7020012,35051,8,13.48,15.82,72.73,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:30",7020013,35051,8,13.47,15.82,72.73,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:35",7020014,35051,8,13.47,15.82,72.73,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:40",7020015,35051,8,13.46,15.82,72.73,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:45",7020016,35051,8,13.47,15.82,72.67,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:50",7020017,35051,8,13.47,15.82,72.67,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:14:55",7020018,35051,8,13.46,15.82,72.67,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:00",7020019,35051,8,13.46,15.85,72.67,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:05",7020020,35051,8,13.42,15.85,72.67,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:10",7020021,35051,8,13.45,15.82,72.67,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:15",7020022,35051,8,13.42,15.85,72.67,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:20",7020023,35051,8,13.44,15.85,72.67,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:25",7020024,35051,8,13.44,15.85,72.67,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:30",7020025,35051,8,13.44,15.85,72.67,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:35",7020026,35051,8,13.46,15.85,72.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:40",7020027,35051,8,13.46,15.85,72.6,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:45",7020028,35051,8,13.43,15.85,72.6,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:50",7020029,35051,8,13.41,15.85,72.6,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:15:55",7020030,35051,8,13.44,15.85,72.6,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:00",7020031,35051,8,13.42,15.85,72.6,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:05",7020032,35051,8,13.44,15.85,72.6,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:10",7020033,35051,8,13.41,15.85,72.6,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:15",7020034,35051,8,13.44,15.85,72.6,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:20",7020035,35051,8,13.45,15.85,72.6,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:25",7020036,35051,8,13.45,15.85,72.53,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:30",7020037,35051,8,13.46,15.85,72.53,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:35",7020038,35051,8,13.41,15.85,72.53,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:40",7020039,35051,8,13.46,15.85,72.53,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:45",7020040,35051,8,13.46,15.85,72.53,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:50",7020041,35051,8,13.46,15.85,72.53,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:16:55",7020042,35051,8,13.45,15.85,72.53,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:00",7020043,35051,8,13.42,15.85,72.53,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:05",7020044,35051,8,13.48,15.85,72.53,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:10",7020045,35051,8,13.46,15.85,72.53,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:15",7020046,35051,8,13.47,15.85,72.46,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:20",7020047,35051,8,13.47,15.85,72.46,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:25",7020048,35051,8,13.5,15.85,72.46,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:30",7020049,35051,8,13.48,15.85,72.46,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:35",7020050,35051,8,13.47,15.85,72.46,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:40",7020051,35051,8,13.47,15.85,72.46,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:45",7020052,35051,8,13.49,15.85,72.46,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:50",7020053,35051,8,13.45,15.85,72.39,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:17:55",7020054,35051,8,13.49,15.87,72.39,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:00",7020055,35051,8,13.48,15.85,72.39,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:05",7020056,35051,8,13.45,15.87,72.39,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:10",7020057,35051,8,13.44,15.87,72.39,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:15",7020058,35051,8,13.45,15.87,72.39,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:20",7020059,35051,8,13.47,15.87,72.39,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:25",7020060,35051,8,13.48,15.87,72.39,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:30",7020061,35051,8,13.46,15.87,72.39,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:35",7020062,35051,8,13.47,15.87,72.39,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:40",7020063,35051,8,13.48,15.87,72.33,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:45",7020064,35051,8,13.46,15.87,72.33,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:50",7020065,35051,8,13.48,15.87,72.33,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:18:55",7020066,35051,8,13.49,15.87,72.33,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:00",7020067,35051,8,13.49,15.87,72.33,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:05",7020068,35051,8,13.45,15.87,72.33,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:10",7020069,35051,8,13.48,15.87,72.33,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:15",7020070,35051,8,13.45,15.87,72.33,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:20",7020071,35051,8,13.47,15.87,72.33,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:25",7020072,35051,8,13.49,15.87,72.26,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:30",7020073,35051,8,13.5,15.87,72.26,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:35",7020074,35051,8,13.51,15.87,72.26,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:40",7020075,35051,8,13.47,15.87,72.26,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:45",7020076,35051,8,13.48,15.87,72.26,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:50",7020077,35051,8,13.46,15.87,72.26,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:19:55",7020078,35051,8,13.49,15.87,72.26,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:00",7020079,35051,8,13.49,15.9,72.26,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:05",7020080,35051,8,13.48,15.9,72.26,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:10",7020081,35051,8,13.51,15.9,72.26,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:15",7020082,35051,8,13.49,15.9,72.26,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:20",7020083,35051,8,13.49,15.9,72.19,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:25",7020084,35051,8,13.51,15.9,72.19,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:30",7020085,35051,8,13.51,15.9,72.19,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:35",7020086,35051,8,13.5,15.9,72.19,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:40",7020087,35051,8,13.51,15.9,72.19,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:45",7020088,35051,8,13.5,15.9,72.19,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:50",7020089,35051,8,13.51,15.9,72.19,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:20:55",7020090,35051,8,13.47,15.9,72.19,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:00",7020091,35051,8,13.5,15.9,72.12,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:05",7020092,35051,8,13.5,15.9,72.12,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:10",7020093,35051,8,13.48,15.9,72.12,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:15",7020094,35051,8,13.49,15.9,72.12,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:20",7020095,35051,8,13.5,15.9,72.12,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:25",7020096,35051,8,13.47,15.9,72.12,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:30",7020097,35051,8,13.49,15.9,72.12,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:35",7020098,35051,8,13.5,15.9,72.12,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:40",7020099,35051,8,13.49,15.9,72.05,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:45",7020100,35051,8,13.48,15.9,72.05,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:50",7020101,35051,8,13.48,15.9,72.05,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:21:55",7020102,35051,8,13.47,15.9,72.05,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:00",7020103,35051,8,13.52,15.9,72.05,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:05",7020104,35051,8,13.49,15.9,72.05,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:10",7020105,35051,8,13.49,15.9,72.05,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:15",7020106,35051,8,13.47,15.9,72.05,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:20",7020107,35051,8,13.46,15.9,72.05,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:25",7020108,35051,8,13.51,15.9,72.05,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:30",7020109,35051,8,13.48,15.9,72.05,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:35",7020110,35051,8,13.49,15.9,71.99,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:40",7020111,35051,8,13.49,15.9,71.99,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:45",7020112,35051,8,13.49,15.9,71.99,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:50",7020113,35051,8,13.49,15.9,71.99,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:22:55",7020114,35051,8,13.49,15.9,71.99,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:00",7020115,35051,8,13.5,15.92,71.92,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:05",7020116,35051,8,13.46,15.92,71.92,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:10",7020117,35051,8,13.51,15.9,71.99,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:15",7020118,35051,8,13.46,15.92,71.92,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:20",7020119,35051,8,13.5,15.92,71.92,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:25",7020120,35051,8,13.52,15.92,71.92,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:30",7020121,35051,8,13.47,15.92,71.92,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:35",7020122,35051,8,13.52,15.92,71.92,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:40",7020123,35051,8,13.52,15.92,71.92,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:45",7020124,35051,8,13.52,15.92,71.92,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:50",7020125,35051,8,13.5,15.92,71.85,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:23:55",7020126,35051,8,13.52,15.92,71.85,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:00",7020127,35051,8,13.49,15.92,71.85,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:05",7020128,35051,8,13.49,15.92,71.85,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:10",7020129,35051,8,13.5,15.92,71.85,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:15",7020130,35051,8,13.5,15.92,71.85,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:20",7020131,35051,8,13.48,15.92,71.85,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:25",7020132,35051,8,13.5,15.92,71.85,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:30",7020133,35051,8,13.5,15.92,71.78,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:35",7020134,35051,8,13.5,15.92,71.78,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:40",7020135,35051,8,13.51,15.92,71.78,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:45",7020136,35051,8,13.5,15.92,71.78,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:50",7020137,35051,8,13.5,15.92,71.78,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:24:55",7020138,35051,8,13.5,15.95,71.78,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:00",7020139,35051,8,13.49,15.92,71.78,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:05",7020140,35051,8,13.49,15.95,71.78,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:10",7020141,35051,8,13.51,15.95,71.78,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:15",7020142,35051,8,13.49,15.95,71.78,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:20",7020143,35051,8,13.43,15.95,71.78,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:25",7020144,35051,8,13.45,15.95,71.71,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:30",7020145,35051,8,13.49,15.95,71.71,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:35",7020146,35051,8,13.47,15.95,71.71,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:40",7020147,35051,8,13.49,15.95,71.71,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:45",7020148,35051,8,13.49,15.95,71.71,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:50",7020149,35051,8,13.51,15.95,71.71,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:25:55",7020150,35051,8,13.47,15.95,71.71,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:00",7020151,35051,8,13.51,15.95,71.64,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:05",7020152,35051,8,13.53,15.95,71.64,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:10",7020153,35051,8,13.49,15.95,71.64,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:15",7020154,35051,8,13.49,15.95,71.64,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:20",7020155,35051,8,13.49,15.95,71.64,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:25",7020156,35051,8,13.49,15.95,71.64,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:30",7020157,35051,8,13.5,15.95,71.64,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:35",7020158,35051,8,13.52,15.95,71.64,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:40",7020159,35051,8,13.52,15.95,71.64,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:45",7020160,35051,8,13.5,15.95,71.64,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:50",7020161,35051,8,13.51,15.95,71.58,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:26:55",7020162,35051,8,13.5,15.95,71.58,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:00",7020163,35051,8,13.5,15.95,71.58,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:05",7020164,35051,8,13.47,15.95,71.58,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:10",7020165,35051,8,13.44,15.95,71.58,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:15",7020166,35051,8,13.48,15.95,71.58,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:20",7020167,35051,8,13.47,15.95,71.51,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:25",7020168,35051,8,13.47,15.97,71.58,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:30",7020169,35051,8,13.5,15.97,71.51,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:35",7020170,35051,8,13.46,15.97,71.51,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:40",7020171,35051,8,13.51,15.97,71.51,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:45",7020172,35051,8,13.49,15.97,71.51,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:50",7020173,35051,8,13.5,15.97,71.51,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:27:55",7020174,35051,8,13.5,15.97,71.51,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:00",7020175,35051,8,13.48,15.97,71.51,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:05",7020176,35051,8,13.44,15.97,71.51,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:10",7020177,35051,8,13.47,15.97,71.51,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:15",7020178,35051,8,13.46,15.97,71.44,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:20",7020179,35051,8,13.49,15.97,71.44,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:25",7020180,35051,8,13.51,15.97,71.44,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:30",7020181,35051,8,13.5,15.97,71.44,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:35",7020182,35051,8,13.49,15.97,71.44,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:40",7020183,35051,8,13.5,15.97,71.44,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:45",7020184,35051,8,13.5,15.97,71.44,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:50",7020185,35051,8,13.47,15.97,71.44,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:28:55",7020186,35051,8,13.5,15.97,71.37,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:00",7020187,35051,8,13.46,15.97,71.37,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:05",7020188,35051,8,13.46,15.97,71.37,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:10",7020189,35051,8,13.5,16,71.37,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:15",7020190,35051,8,13.5,16,71.37,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:20",7020191,35051,8,13.49,15.97,71.37,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:25",7020192,35051,8,13.52,16,71.37,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:30",7020193,35051,8,13.51,15.97,71.37,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:35",7020194,35051,8,13.49,16,71.37,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:40",7020195,35051,8,13.53,16,71.37,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:45",7020196,35051,8,13.52,16,71.37,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:50",7020197,35051,8,13.51,16,71.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:29:55",7020198,35051,8,13.51,16,71.3,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:00",7020199,35051,8,13.52,16,71.3,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:05",7020200,35051,8,13.5,16,71.3,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:10",7020201,35051,8,13.46,16,71.3,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:15",7020202,35051,8,13.47,16,71.3,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:20",7020203,35051,8,13.5,16,71.3,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:25",7020204,35051,8,13.5,16,71.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:30",7020205,35051,8,13.5,16,71.3,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:35",7020206,35051,8,13.51,16,71.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:40",7020207,35051,8,13.5,16,71.24,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:45",7020208,35051,8,13.5,16,71.24,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:50",7020209,35051,8,13.5,16,71.24,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:30:55",7020210,35051,8,13.46,16,71.24,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:00",7020211,35051,8,13.51,16,71.24,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:05",7020212,35051,8,13.49,16,71.24,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:10",7020213,35051,8,13.46,16,71.24,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:15",7020214,35051,8,13.5,16,71.24,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:20",7020215,35051,8,13.52,16,71.24,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:25",7020216,35051,8,13.51,16,71.24,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:30",7020217,35051,8,13.49,16.02,71.24,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:35",7020218,35051,8,13.49,16,71.17,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:40",7020219,35051,8,13.51,16,71.17,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:45",7020220,35051,8,13.48,16,71.17,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:50",7020221,35051,8,13.51,16.02,71.17,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:31:55",7020222,35051,8,13.48,16.02,71.17,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:00",7020223,35051,8,13.49,16.02,71.17,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:05",7020224,35051,8,13.51,16.02,71.17,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:10",7020225,35051,8,13.51,16.02,71.17,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:15",7020226,35051,8,13.5,16.02,71.1,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:20",7020227,35051,8,13.48,16.02,71.1,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:25",7020228,35051,8,13.5,16.02,71.1,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:30",7020229,35051,8,13.52,16.02,71.1,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:35",7020230,35051,8,13.49,16.02,71.1,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:40",7020231,35051,8,13.5,16.02,71.1,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:45",7020232,35051,8,13.51,16.02,71.1,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:50",7020233,35051,8,13.51,16.02,71.1,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:32:55",7020234,35051,8,13.47,16.02,71.1,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:00",7020235,35051,8,13.52,16.02,71.1,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:05",7020236,35051,8,13.5,16.02,71.1,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:10",7020237,35051,8,13.5,16.02,71.03,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:15",7020238,35051,8,13.49,16.02,71.03,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:20",7020239,35051,8,13.51,16.02,71.03,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:25",7020240,35051,8,13.49,16.02,71.03,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:30",7020241,35051,8,13.5,16.04,71.03,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:35",7020242,35051,8,13.46,16.02,71.03,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:40",7020243,35051,8,13.5,16.02,71.03,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:45",7020244,35051,8,13.47,16.04,71.03,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:50",7020245,35051,8,13.5,16.04,71.03,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:33:55",7020246,35051,8,13.51,16.04,71.03,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:00",7020247,35051,8,13.53,16.04,71.03,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:05",7020248,35051,8,13.47,16.04,70.96,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:10",7020249,35051,8,13.51,16.04,70.96,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:15",7020250,35051,8,13.52,16.04,70.96,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:20",7020251,35051,8,13.52,16.04,70.96,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:25",7020252,35051,8,13.47,16.04,70.96,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:30",7020253,35051,8,13.49,16.04,70.96,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:35",7020254,35051,8,13.51,16.04,70.96,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:40",7020255,35051,8,13.51,16.04,70.96,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:45",7020256,35051,8,13.49,16.04,70.96,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:50",7020257,35051,8,13.52,16.04,70.96,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:34:55",7020258,35051,8,13.49,16.04,70.96,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:00",7020259,35051,8,13.48,16.04,70.96,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:05",7020260,35051,8,13.52,16.04,70.96,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:10",7020261,35051,8,13.55,16.04,70.9,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:15",7020262,35051,8,13.48,16.04,70.9,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:20",7020263,35051,8,13.53,16.04,70.9,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:25",7020264,35051,8,13.51,16.04,70.9,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:30",7020265,35051,8,13.49,16.04,70.9,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:35",7020266,35051,8,13.53,16.04,70.9,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:40",7020267,35051,8,13.52,16.04,70.9,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:45",7020268,35051,8,13.51,16.07,70.9,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:50",7020269,35051,8,13.48,16.07,70.9,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:35:55",7020270,35051,8,13.52,16.07,70.9,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:00",7020271,35051,8,13.52,16.07,70.9,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:05",7020272,35051,8,13.51,16.07,70.9,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:10",7020273,35051,8,13.51,16.07,70.9,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:15",7020274,35051,8,13.5,16.07,70.9,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:20",7020275,35051,8,13.5,16.07,70.83,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:25",7020276,35051,8,13.49,16.07,70.83,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:30",7020277,35051,8,13.48,16.07,70.83,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:35",7020278,35051,8,13.48,16.07,70.83,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:40",7020279,35051,8,13.49,16.07,70.83,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:45",7020280,35051,8,13.5,16.07,70.83,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:50",7020281,35051,8,13.47,16.07,70.83,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:36:55",7020282,35051,8,13.5,16.07,70.83,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:00",7020283,35051,8,13.52,16.07,70.83,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:05",7020284,35051,8,13.46,16.07,70.83,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:10",7020285,35051,8,13.51,16.07,70.83,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:15",7020286,35051,8,13.49,16.07,70.83,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:20",7020287,35051,8,13.5,16.07,70.83,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:25",7020288,35051,8,13.5,16.09,70.83,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:30",7020289,35051,8,13.51,16.07,70.76,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:35",7020290,35051,8,13.5,16.09,70.76,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:40",7020291,35051,8,13.47,16.09,70.76,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:45",7020292,35051,8,13.52,16.09,70.76,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:50",7020293,35051,8,13.51,16.09,70.76,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:37:55",7020294,35051,8,13.49,16.09,70.76,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:00",7020295,35051,8,13.49,16.09,70.69,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:05",7020296,35051,8,13.52,16.09,70.69,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:10",7020297,35051,8,13.53,16.09,70.69,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:15",7020298,35051,8,13.49,16.09,70.69,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:20",7020299,35051,8,13.51,16.09,70.69,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:25",7020300,35051,8,13.51,16.09,70.69,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:30",7020301,35051,8,13.51,16.09,70.69,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:35",7020302,35051,8,13.54,16.09,70.69,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:40",7020303,35051,8,13.52,16.09,70.69,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:45",7020304,35051,8,13.51,16.09,70.69,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:50",7020305,35051,8,13.52,16.09,70.62,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:38:55",7020306,35051,8,13.51,16.09,70.62,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:00",7020307,35051,8,13.52,16.09,70.62,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:05",7020308,35051,8,13.48,16.09,70.62,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:10",7020309,35051,8,13.51,16.09,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:15",7020310,35051,8,13.47,16.09,70.62,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:20",7020311,35051,8,13.5,16.09,70.62,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:25",7020312,35051,8,13.52,16.09,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:30",7020313,35051,8,13.5,16.09,70.62,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:35",7020314,35051,8,13.51,16.09,70.62,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:40",7020315,35051,8,13.52,16.09,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:45",7020316,35051,8,13.52,16.09,70.62,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:50",7020317,35051,8,13.51,16.09,70.62,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:39:55",7020318,35051,8,13.51,16.09,70.62,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:00",7020319,35051,8,13.5,16.09,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:05",7020320,35051,8,13.48,16.09,70.62,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:10",7020321,35051,8,13.54,16.12,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:15",7020322,35051,8,13.52,16.12,70.62,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:20",7020323,35051,8,13.5,16.12,70.56,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:25",7020324,35051,8,13.51,16.12,70.56,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:30",7020325,35051,8,13.53,16.12,70.56,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:35",7020326,35051,8,13.52,16.12,70.56,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:40",7020327,35051,8,13.52,16.12,70.56,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:45",7020328,35051,8,13.49,16.12,70.56,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:50",7020329,35051,8,13.53,16.12,70.56,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:40:55",7020330,35051,8,13.51,16.12,70.56,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:00",7020331,35051,8,13.51,16.12,70.56,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:05",7020332,35051,8,13.51,16.12,70.56,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:10",7020333,35051,8,13.5,16.12,70.56,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:15",7020334,35051,8,13.49,16.12,70.56,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:20",7020335,35051,8,13.53,16.12,70.56,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:25",7020336,35051,8,13.51,16.14,70.56,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:30",7020337,35051,8,13.52,16.12,70.56,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:35",7020338,35051,8,13.55,16.14,70.56,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:40",7020339,35051,8,13.53,16.14,70.56,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:45",7020340,35051,8,13.53,16.14,70.56,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:50",7020341,35051,8,13.52,16.14,70.56,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:41:55",7020342,35051,8,13.52,16.14,70.49,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:00",7020343,35051,8,13.51,16.14,70.49,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:05",7020344,35051,8,13.52,16.14,70.56,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:10",7020345,35051,8,13.5,16.14,70.49,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:15",7020346,35051,8,13.52,16.14,70.49,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:20",7020347,35051,8,13.47,16.14,70.49,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:25",7020348,35051,8,13.54,16.14,70.49,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:30",7020349,35051,8,13.51,16.14,70.49,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:35",7020350,35051,8,13.51,16.14,70.49,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:40",7020351,35051,8,13.5,16.14,70.49,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:45",7020352,35051,8,13.47,16.14,70.49,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:50",7020353,35051,8,13.49,16.14,70.49,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:42:55",7020354,35051,8,13.5,16.14,70.42,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:00",7020355,35051,8,13.51,16.14,70.42,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:05",7020356,35051,8,13.5,16.14,70.42,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:10",7020357,35051,8,13.51,16.14,70.42,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:15",7020358,35051,8,13.46,16.14,70.42,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:20",7020359,35051,8,13.49,16.14,70.42,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:25",7020360,35051,8,13.53,16.14,70.42,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:30",7020361,35051,8,13.48,16.14,70.42,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:35",7020362,35051,8,13.51,16.14,70.42,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:40",7020363,35051,8,13.5,16.14,70.42,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:45",7020364,35051,8,13.5,16.17,70.42,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:50",7020365,35051,8,13.47,16.17,70.42,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:43:55",7020366,35051,8,13.52,16.17,70.35,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:00",7020367,35051,8,13.52,16.17,70.35,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:05",7020368,35051,8,13.51,16.17,70.35,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:10",7020369,35051,8,13.48,16.17,70.35,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:15",7020370,35051,8,13.52,16.17,70.35,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:20",7020371,35051,8,13.51,16.17,70.35,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:25",7020372,35051,8,13.49,16.17,70.35,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:30",7020373,35051,8,13.52,16.17,70.35,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:35",7020374,35051,8,13.52,16.17,70.35,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:40",7020375,35051,8,13.53,16.17,70.35,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:45",7020376,35051,8,13.53,16.17,70.28,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:50",7020377,35051,8,13.52,16.17,70.28,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:44:55",7020378,35051,8,13.52,16.17,70.28,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:00",7020379,35051,8,13.55,16.17,70.28,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:05",7020380,35051,8,13.5,16.17,70.28,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:10",7020381,35051,8,13.52,16.17,70.28,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:15",7020382,35051,8,13.52,16.19,70.28,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:20",7020383,35051,8,13.52,16.19,70.28,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:25",7020384,35051,8,13.51,16.19,70.28,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:30",7020385,35051,8,13.53,16.19,70.28,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:35",7020386,35051,8,13.52,16.19,70.28,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:40",7020387,35051,8,13.53,16.19,70.28,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:45",7020388,35051,8,13.52,16.19,70.28,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:50",7020389,35051,8,13.53,16.19,70.28,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:45:55",7020390,35051,8,13.54,16.19,70.28,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:00",7020391,35051,8,13.49,16.19,70.28,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:05",7020392,35051,8,13.52,16.19,70.28,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:10",7020393,35051,8,13.49,16.19,70.28,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:15",7020394,35051,8,13.49,16.19,70.28,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:20",7020395,35051,8,13.52,16.19,70.22,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:25",7020396,35051,8,13.51,16.19,70.22,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:30",7020397,35051,8,13.51,16.19,70.22,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:35",7020398,35051,8,13.52,16.19,70.22,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:40",7020399,35051,8,13.52,16.19,70.22,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:45",7020400,35051,8,13.52,16.19,70.22,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:50",7020401,35051,8,13.52,16.19,70.15,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:46:55",7020402,35051,8,13.52,16.19,70.15,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:00",7020403,35051,8,13.51,16.19,70.15,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:05",7020404,35051,8,13.51,16.19,70.15,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:10",7020405,35051,8,13.5,16.19,70.15,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:15",7020406,35051,8,13.51,16.22,70.15,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:20",7020407,35051,8,13.53,16.19,70.15,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:25",7020408,35051,8,13.52,16.19,70.15,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:30",7020409,35051,8,13.52,16.19,70.15,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:35",7020410,35051,8,13.52,16.19,70.15,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:40",7020411,35051,8,13.53,16.19,70.15,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:45",7020412,35051,8,13.52,16.22,70.15,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:50",7020413,35051,8,13.5,16.22,70.15,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:47:55",7020414,35051,8,13.52,16.22,70.15,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:00",7020415,35051,8,13.53,16.22,70.15,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:05",7020416,35051,8,13.51,16.22,70.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:10",7020417,35051,8,13.55,16.22,70.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:15",7020418,35051,8,13.49,16.22,70.08,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:20",7020419,35051,8,13.52,16.22,70.08,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:25",7020420,35051,8,13.51,16.22,70.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:30",7020421,35051,8,13.5,16.22,70.08,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:35",7020422,35051,8,13.53,16.22,70.08,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:40",7020423,35051,8,13.52,16.22,70.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:45",7020424,35051,8,13.53,16.22,70.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:50",7020425,35051,8,13.51,16.22,70.08,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:48:55",7020426,35051,8,13.5,16.22,70.08,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:00",7020427,35051,8,13.51,16.22,70.01,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:05",7020428,35051,8,13.52,16.22,70.01,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:10",7020429,35051,8,13.48,16.22,70.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:15",7020430,35051,8,13.52,16.24,70.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:20",7020431,35051,8,13.54,16.22,70.01,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:25",7020432,35051,8,13.5,16.24,70.01,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:30",7020433,35051,8,13.5,16.24,70.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:35",7020434,35051,8,13.52,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:40",7020435,35051,8,13.55,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:45",7020436,35051,8,13.53,16.24,70.01,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:50",7020437,35051,8,13.52,16.24,70.01,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:49:55",7020438,35051,8,13.51,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:00",7020439,35051,8,13.5,16.24,70.01,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:05",7020440,35051,8,13.52,16.24,70.01,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:10",7020441,35051,8,13.54,16.24,70.01,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:15",7020442,35051,8,13.54,16.24,70.01,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:20",7020443,35051,8,13.54,16.24,70.01,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:25",7020444,35051,8,13.54,16.24,70.01,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:30",7020445,35051,8,13.51,16.24,70.01,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:35",7020446,35051,8,13.51,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:40",7020447,35051,8,13.52,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:45",7020448,35051,8,13.53,16.24,70.01,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:50",7020449,35051,8,13.53,16.24,70.01,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:50:55",7020450,35051,8,13.55,16.24,70.01,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:00",7020451,35051,8,13.52,16.24,70.01,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:05",7020452,35051,8,13.5,16.24,70.01,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:10",7020453,35051,8,13.51,16.24,70.01,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:15",7020454,35051,8,13.49,16.24,69.94,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:20",7020455,35051,8,13.52,16.27,69.94,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:25",7020456,35051,8,13.49,16.27,69.94,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:30",7020457,35051,8,13.52,16.27,69.94,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:35",7020458,35051,8,13.5,16.27,69.94,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:40",7020459,35051,8,13.55,16.27,69.94,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:45",7020460,35051,8,13.51,16.27,69.88,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:50",7020461,35051,8,13.51,16.27,69.88,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:51:55",7020462,35051,8,13.53,16.27,69.88,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:00",7020463,35051,8,13.52,16.27,69.88,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:05",7020464,35051,8,13.52,16.27,69.88,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:10",7020465,35051,8,13.51,16.27,69.88,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:15",7020466,35051,8,13.49,16.27,69.88,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:20",7020467,35051,8,13.51,16.27,69.88,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:25",7020468,35051,8,13.49,16.27,69.88,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:30",7020469,35051,8,13.46,16.27,69.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:35",7020470,35051,8,13.52,16.27,69.88,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:40",7020471,35051,8,13.51,16.27,69.88,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:45",7020472,35051,8,13.51,16.29,69.88,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:50",7020473,35051,8,13.53,16.29,69.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:52:55",7020474,35051,8,13.51,16.29,69.88,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:00",7020475,35051,8,13.5,16.29,69.88,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:05",7020476,35051,8,13.5,16.29,69.88,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:10",7020477,35051,8,13.52,16.29,69.88,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:15",7020478,35051,8,13.5,16.29,69.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:20",7020479,35051,8,13.52,16.29,69.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:25",7020480,35051,8,13.51,16.29,69.81,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:30",7020481,35051,8,13.53,16.29,69.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:35",7020482,35051,8,13.55,16.29,69.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:40",7020483,35051,8,13.53,16.29,69.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:45",7020484,35051,8,13.52,16.29,69.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:50",7020485,35051,8,13.49,16.29,69.81,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:53:55",7020486,35051,8,13.52,16.29,69.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:00",7020487,35051,8,13.55,16.29,69.81,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:05",7020488,35051,8,13.49,16.29,69.74,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:10",7020489,35051,8,13.52,16.29,69.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:15",7020490,35051,8,13.53,16.29,69.74,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:20",7020491,35051,8,13.51,16.29,69.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:25",7020492,35051,8,13.49,16.29,69.74,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:30",7020493,35051,8,13.47,16.29,69.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:35",7020494,35051,8,13.5,16.29,69.74,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:40",7020495,35051,8,13.55,16.29,69.74,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:45",7020496,35051,8,13.51,16.29,69.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:50",7020497,35051,8,13.52,16.29,69.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:54:55",7020498,35051,8,13.49,16.29,69.74,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:00",7020499,35051,8,13.5,16.29,69.74,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:05",7020500,35051,8,13.57,16.29,69.74,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:10",7020501,35051,8,13.52,16.29,69.74,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:15",7020502,35051,8,13.57,16.29,69.74,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:20",7020503,35051,8,13.5,16.32,69.67,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:25",7020504,35051,8,13.52,16.32,69.74,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:30",7020505,35051,8,13.56,16.32,69.74,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:35",7020506,35051,8,13.5,16.32,69.74,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:40",7020507,35051,8,13.5,16.32,69.74,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:45",7020508,35051,8,13.5,16.32,69.67,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:50",7020509,35051,8,13.48,16.32,69.67,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:55:55",7020510,35051,8,13.52,16.32,69.67,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:00",7020511,35051,8,13.45,16.32,69.67,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:05",7020512,35051,8,13.52,16.32,69.67,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:10",7020513,35051,8,13.44,16.32,69.67,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:15",7020514,35051,8,13.51,16.32,69.67,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:20",7020515,35051,8,13.56,16.32,69.67,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:25",7020516,35051,8,13.52,16.32,69.67,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:30",7020517,35051,8,13.56,16.32,69.67,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:35",7020518,35051,8,13.55,16.32,69.6,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:40",7020519,35051,8,13.55,16.34,69.6,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:45",7020520,35051,8,13.52,16.34,69.6,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:50",7020521,35051,8,13.48,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:56:55",7020522,35051,8,13.52,16.34,69.6,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:00",7020523,35051,8,13.55,16.34,69.6,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:05",7020524,35051,8,13.47,16.34,69.6,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:10",7020525,35051,8,13.51,16.34,69.6,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:15",7020526,35051,8,13.55,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:20",7020527,35051,8,13.52,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:25",7020528,35051,8,13.57,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:30",7020529,35051,8,13.48,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:35",7020530,35051,8,13.53,16.34,69.6,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:40",7020531,35051,8,13.51,16.34,69.6,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:45",7020532,35051,8,13.55,16.34,69.6,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:50",7020533,35051,8,13.49,16.34,69.6,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:57:55",7020534,35051,8,13.49,16.34,69.6,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:00",7020535,35051,8,13.51,16.34,69.6,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:05",7020536,35051,8,13.49,16.34,69.6,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:10",7020537,35051,8,13.46,16.34,69.54,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:15",7020538,35051,8,13.52,16.34,69.6,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:20",7020539,35051,8,13.49,16.34,69.6,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:25",7020540,35051,8,13.5,16.34,69.54,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:30",7020541,35051,8,13.52,16.34,69.54,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:35",7020542,35051,8,13.52,16.34,69.54,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:40",7020543,35051,8,13.51,16.34,69.6,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:45",7020544,35051,8,13.53,16.34,69.54,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:50",7020545,35051,8,13.53,16.36,69.54,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:58:55",7020546,35051,8,13.53,16.36,69.54,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:00",7020547,35051,8,13.53,16.36,69.54,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:05",7020548,35051,8,13.52,16.36,69.54,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:10",7020549,35051,8,13.49,16.36,69.54,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:15",7020550,35051,8,13.52,16.36,69.54,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:20",7020551,35051,8,13.54,16.36,69.54,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:25",7020552,35051,8,13.51,16.36,69.54,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:30",7020553,35051,8,13.51,16.36,69.54,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:35",7020554,35051,8,13.56,16.36,69.54,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:40",7020555,35051,8,13.52,16.36,69.54,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:45",7020556,35051,8,13.56,16.36,69.54,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:50",7020557,35051,8,13.56,16.36,69.54,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 13:59:55",7020558,35051,8,13.52,16.36,69.54,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:00",7020559,35051,8,13.55,16.36,69.47,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:05",7020560,35051,8,13.53,16.36,69.47,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:10",7020561,35051,8,13.55,16.36,69.54,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:15",7020562,35051,8,13.52,16.36,69.47,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:20",7020563,35051,8,13.52,16.36,69.47,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:25",7020564,35051,8,13.52,16.36,69.47,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:30",7020565,35051,8,13.55,16.36,69.47,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:35",7020566,35051,8,13.56,16.39,69.47,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:40",7020567,35051,8,13.51,16.36,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:45",7020568,35051,8,13.55,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:50",7020569,35051,8,13.54,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:00:55",7020570,35051,8,13.55,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:00",7020571,35051,8,13.55,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:05",7020572,35051,8,13.56,16.39,69.47,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:10",7020573,35051,8,13.55,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:15",7020574,35051,8,13.52,16.39,69.47,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:20",7020575,35051,8,13.53,16.39,69.47,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:25",7020576,35051,8,13.56,16.39,69.47,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:30",7020577,35051,8,13.56,16.39,69.47,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:35",7020578,35051,8,13.55,16.39,69.47,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:40",7020579,35051,8,13.56,16.39,69.47,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:45",7020580,35051,8,13.53,16.39,69.47,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:50",7020581,35051,8,13.55,16.39,69.4,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:01:55",7020582,35051,8,13.53,16.39,69.4,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:00",7020583,35051,8,13.55,16.39,69.4,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:05",7020584,35051,8,13.55,16.39,69.4,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:10",7020585,35051,8,13.56,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:15",7020586,35051,8,13.54,16.39,69.4,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:20",7020587,35051,8,13.55,16.39,69.4,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:25",7020588,35051,8,13.55,16.39,69.4,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:30",7020589,35051,8,13.54,16.39,69.4,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:35",7020590,35051,8,13.56,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:40",7020591,35051,8,13.55,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:45",7020592,35051,8,13.55,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:50",7020593,35051,8,13.55,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:02:55",7020594,35051,8,13.56,16.39,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:00",7020595,35051,8,13.55,16.41,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:05",7020596,35051,8,13.55,16.41,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:10",7020597,35051,8,13.52,16.41,69.4,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:15",7020598,35051,8,13.5,16.41,69.4,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:20",7020599,35051,8,13.51,16.41,69.4,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:25",7020600,35051,8,13.5,16.41,69.4,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:30",7020601,35051,8,13.51,16.41,69.4,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:35",7020602,35051,8,13.56,16.41,69.4,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:40",7020603,35051,8,13.52,16.41,69.4,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:45",7020604,35051,8,13.53,16.41,69.4,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:50",7020605,35051,8,13.52,16.41,69.33,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:03:55",7020606,35051,8,13.52,16.41,69.33,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:00",7020607,35051,8,13.52,16.41,69.33,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:05",7020608,35051,8,13.53,16.41,69.33,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:10",7020609,35051,8,13.55,16.41,69.33,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:15",7020610,35051,8,13.52,16.41,69.33,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:20",7020611,35051,8,13.5,16.41,69.33,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:25",7020612,35051,8,13.53,16.44,69.33,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:30",7020613,35051,8,13.56,16.44,69.33,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:35",7020614,35051,8,13.53,16.44,69.33,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:40",7020615,35051,8,13.51,16.44,69.33,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:45",7020616,35051,8,13.52,16.44,69.33,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:50",7020617,35051,8,13.55,16.44,69.33,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:04:55",7020618,35051,8,13.56,16.44,69.33,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:00",7020619,35051,8,13.52,16.44,69.33,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:05",7020620,35051,8,13.58,16.44,69.33,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:10",7020621,35051,8,13.56,16.44,69.33,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:15",7020622,35051,8,13.55,16.44,69.33,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:20",7020623,35051,8,13.56,16.44,69.33,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:25",7020624,35051,8,13.55,16.44,69.33,3.433389,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:30",7020625,35051,8,13.55,16.44,69.26,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:35",7020626,35051,8,13.56,16.44,69.26,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:40",7020627,35051,8,13.56,16.44,69.26,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:45",7020628,35051,8,13.57,16.44,69.26,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:50",7020629,35051,8,13.57,16.44,69.26,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:05:55",7020630,35051,8,13.55,16.44,69.26,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:00",7020631,35051,8,13.57,16.44,69.26,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:05",7020632,35051,8,13.52,16.44,69.26,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:10",7020633,35051,8,13.52,16.44,69.26,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:15",7020634,35051,8,13.51,16.44,69.26,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:20",7020635,35051,8,13.52,16.44,69.26,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:25",7020636,35051,8,13.53,16.44,69.26,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:30",7020637,35051,8,13.53,16.44,69.2,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:35",7020638,35051,8,13.52,16.46,69.2,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:40",7020639,35051,8,13.51,16.46,69.2,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:45",7020640,35051,8,13.49,16.46,69.2,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:50",7020641,35051,8,13.52,16.46,69.2,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:06:55",7020642,35051,8,13.55,16.46,69.2,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:00",7020643,35051,8,13.54,16.46,69.2,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:05",7020644,35051,8,13.55,16.46,69.2,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:10",7020645,35051,8,13.49,16.46,69.2,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:15",7020646,35051,8,13.57,16.46,69.2,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:20",7020647,35051,8,13.55,16.46,69.2,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:25",7020648,35051,8,13.55,16.46,69.2,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:30",7020649,35051,8,13.55,16.46,69.2,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:35",7020650,35051,8,13.51,16.46,69.2,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:40",7020651,35051,8,13.56,16.46,69.2,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:45",7020652,35051,8,13.56,16.46,69.2,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:50",7020653,35051,8,13.56,16.46,69.2,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:07:55",7020654,35051,8,13.53,16.46,69.2,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:00",7020655,35051,8,13.56,16.46,69.2,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:05",7020656,35051,8,13.58,16.46,69.2,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:10",7020657,35051,8,13.52,16.46,69.2,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:15",7020658,35051,8,13.55,16.46,69.2,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:20",7020659,35051,8,13.52,16.49,69.2,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:25",7020660,35051,8,13.55,16.49,69.2,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:30",7020661,35051,8,13.57,16.49,69.2,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:35",7020662,35051,8,13.58,16.49,69.2,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:40",7020663,35051,8,13.57,16.49,69.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:45",7020664,35051,8,13.56,16.49,69.13,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:50",7020665,35051,8,13.55,16.49,69.13,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:08:55",7020666,35051,8,13.56,16.49,69.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:00",7020667,35051,8,13.53,16.49,69.13,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:05",7020668,35051,8,13.53,16.49,69.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:10",7020669,35051,8,13.56,16.49,69.13,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:15",7020670,35051,8,13.55,16.49,69.13,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:20",7020671,35051,8,13.52,16.49,69.13,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:25",7020672,35051,8,13.55,16.49,69.13,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:30",7020673,35051,8,13.55,16.49,69.13,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:35",7020674,35051,8,13.54,16.49,69.2,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:40",7020675,35051,8,13.53,16.49,69.2,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:45",7020676,35051,8,13.5,16.49,69.2,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:50",7020677,35051,8,13.5,16.49,69.2,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:09:55",7020678,35051,8,13.53,16.49,69.2,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:00",7020679,35051,8,13.52,16.49,69.2,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:05",7020680,35051,8,13.54,16.49,69.2,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:10",7020681,35051,8,13.52,16.49,69.13,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:15",7020682,35051,8,13.57,16.49,69.13,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:20",7020683,35051,8,13.53,16.51,69.13,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:25",7020684,35051,8,13.54,16.49,69.13,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:30",7020685,35051,8,13.52,16.49,69.13,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:35",7020686,35051,8,13.54,16.49,69.13,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:40",7020687,35051,8,13.53,16.49,69.13,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:45",7020688,35051,8,13.57,16.51,69.13,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:50",7020689,35051,8,13.55,16.51,69.06,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:10:55",7020690,35051,8,13.53,16.51,69.06,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:00",7020691,35051,8,13.51,16.51,69.06,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:05",7020692,35051,8,13.54,16.51,69.06,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:10",7020693,35051,8,13.54,16.51,69.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:15",7020694,35051,8,13.56,16.51,69.13,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:20",7020695,35051,8,13.55,16.51,69.13,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:25",7020696,35051,8,13.56,16.51,69.13,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:30",7020697,35051,8,13.52,16.51,69.06,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:35",7020698,35051,8,13.55,16.51,69.13,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:40",7020699,35051,8,13.56,16.51,69.13,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:45",7020700,35051,8,13.53,16.51,69.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:50",7020701,35051,8,13.55,16.51,69.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:11:55",7020702,35051,8,13.51,16.51,69.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:00",7020703,35051,8,13.5,16.51,69.06,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:05",7020704,35051,8,13.52,16.51,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:10",7020705,35051,8,13.53,16.54,69.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:15",7020706,35051,8,13.57,16.54,69.06,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:20",7020707,35051,8,13.51,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:25",7020708,35051,8,13.51,16.54,69.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:30",7020709,35051,8,13.57,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:35",7020710,35051,8,13.55,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:40",7020711,35051,8,13.5,16.54,69.06,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:45",7020712,35051,8,13.53,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:50",7020713,35051,8,13.55,16.54,69.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:12:55",7020714,35051,8,13.56,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:00",7020715,35051,8,13.55,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:05",7020716,35051,8,13.53,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:10",7020717,35051,8,13.51,16.54,69.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:15",7020718,35051,8,13.55,16.54,69.06,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:20",7020719,35051,8,13.5,16.54,69.06,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:25",7020720,35051,8,13.49,16.54,69.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:30",7020721,35051,8,13.5,16.54,69.06,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:35",7020722,35051,8,13.49,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:40",7020723,35051,8,13.56,16.54,69.06,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:45",7020724,35051,8,13.56,16.54,69.06,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:50",7020725,35051,8,13.53,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:13:55",7020726,35051,8,13.53,16.54,69.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:00",7020727,35051,8,13.53,16.54,69.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:05",7020728,35051,8,13.57,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:10",7020729,35051,8,13.57,16.54,69.06,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:15",7020730,35051,8,13.56,16.54,69.06,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:20",7020731,35051,8,13.59,16.54,69.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:25",7020732,35051,8,13.57,16.54,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:30",7020733,35051,8,13.55,16.56,69.06,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:35",7020734,35051,8,13.6,16.56,69.06,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:40",7020735,35051,8,13.55,16.56,69.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:45",7020736,35051,8,13.58,16.56,68.99,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:50",7020737,35051,8,13.55,16.56,68.99,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:14:55",7020738,35051,8,13.52,16.56,68.99,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:00",7020739,35051,8,13.55,16.56,68.99,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:05",7020740,35051,8,13.46,16.56,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:10",7020741,35051,8,13.53,16.56,69.06,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:15",7020742,35051,8,13.56,16.56,68.99,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:20",7020743,35051,8,13.52,16.56,68.99,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:25",7020744,35051,8,13.52,16.56,68.99,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:30",7020745,35051,8,13.52,16.56,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:35",7020746,35051,8,13.56,16.56,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:40",7020747,35051,8,13.53,16.56,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:45",7020748,35051,8,13.52,16.56,68.99,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:50",7020749,35051,8,13.52,16.56,68.99,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:15:55",7020750,35051,8,13.53,16.56,69.06,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:00",7020751,35051,8,13.53,16.56,69.06,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:05",7020752,35051,8,13.56,16.56,69.06,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:10",7020753,35051,8,13.5,16.59,69.06,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:15",7020754,35051,8,13.49,16.59,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:20",7020755,35051,8,13.55,16.59,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:25",7020756,35051,8,13.56,16.59,68.99,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:30",7020757,35051,8,13.52,16.59,68.99,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:35",7020758,35051,8,13.52,16.59,68.99,3.432714,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:40",7020759,35051,8,13.52,16.59,68.99,3.432714,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:45",7020760,35051,8,13.56,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:50",7020761,35051,8,13.53,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:16:55",7020762,35051,8,13.57,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:00",7020763,35051,8,13.55,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:05",7020764,35051,8,13.59,16.59,68.99,3.432714,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:10",7020765,35051,8,13.53,16.59,68.99,3.432714,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:15",7020766,35051,8,13.57,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:20",7020767,35051,8,13.58,16.59,68.99,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:25",7020768,35051,8,13.62,16.59,69.06,3.432714,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:30",7020769,35051,8,13.55,16.59,69.06,3.432714,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:35",7020770,35051,8,13.61,16.59,69.06,3.432714,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:40",7020771,35051,8,13.57,16.59,69.06,3.432714,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:45",7020772,35051,8,13.58,16.59,68.99,3.432714,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:50",7020773,35051,8,13.57,16.59,69.06,3.432714,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:17:55",7020774,35051,8,13.61,16.59,68.99,3.432714,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:00",7020775,35051,8,13.55,16.59,69.06,3.432714,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:05",7020776,35051,8,13.55,16.59,68.99,3.432714,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:10",7020777,35051,8,13.58,16.59,68.99,3.432714,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:15",7020778,35051,8,13.58,16.59,68.99,3.432714,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:20",7020779,35051,8,13.54,16.59,68.99,3.433389,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:25",7020780,35051,8,13.52,16.59,68.99,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:30",7020781,35051,8,13.56,16.59,68.99,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:35",7020782,35051,8,13.59,16.59,68.99,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:40",7020783,35051,8,13.57,16.59,68.99,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:45",7020784,35051,8,13.56,16.61,68.99,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:50",7020785,35051,8,13.55,16.61,68.99,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:18:55",7020786,35051,8,13.52,16.61,68.99,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:00",7020787,35051,8,13.5,16.61,68.99,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:05",7020788,35051,8,13.54,16.61,68.99,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:10",7020789,35051,8,13.53,16.61,68.99,3.433389,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:15",7020790,35051,8,13.52,16.61,68.92,3.433389,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:20",7020791,35051,8,13.61,16.61,68.92,3.433389,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:25",7020792,35051,8,13.6,16.61,68.92,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:30",7020793,35051,8,13.54,16.61,68.92,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:35",7020794,35051,8,13.53,16.61,68.99,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:40",7020795,35051,8,13.53,16.61,68.99,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:45",7020796,35051,8,13.6,16.61,68.99,3.433389,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:50",7020797,35051,8,13.53,16.61,68.99,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:19:55",7020798,35051,8,13.51,16.61,68.92,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:00",7020799,35051,8,13.58,16.61,68.92,3.433389,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:05",7020800,35051,8,13.57,16.61,68.92,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:10",7020801,35051,8,13.58,16.61,68.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:15",7020802,35051,8,13.6,16.64,68.92,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:20",7020803,35051,8,13.61,16.64,68.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:25",7020804,35051,8,13.55,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:30",7020805,35051,8,13.61,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:35",7020806,35051,8,13.58,16.61,68.92,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:40",7020807,35051,8,13.56,16.61,68.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:45",7020808,35051,8,13.59,16.64,68.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:50",7020809,35051,8,13.57,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:20:55",7020810,35051,8,13.59,16.64,68.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:00",7020811,35051,8,13.56,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:05",7020812,35051,8,13.53,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:10",7020813,35051,8,13.52,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:15",7020814,35051,8,13.55,16.64,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:20",7020815,35051,8,13.59,16.64,68.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:25",7020816,35051,8,13.55,16.64,68.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:30",7020817,35051,8,13.58,16.64,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:35",7020818,35051,8,13.6,16.64,68.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:40",7020819,35051,8,13.6,16.64,68.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:45",7020820,35051,8,13.56,16.64,68.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:50",7020821,35051,8,13.58,16.64,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:21:55",7020822,35051,8,13.59,16.64,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:00",7020823,35051,8,13.61,16.64,68.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:05",7020824,35051,8,13.52,16.64,68.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:10",7020825,35051,8,13.59,16.64,68.92,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:15",7020826,35051,8,13.6,16.64,68.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:20",7020827,35051,8,13.62,16.64,68.92,3.434064,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:25",7020828,35051,8,13.58,16.64,68.92,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:30",7020829,35051,8,13.58,16.64,68.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:35",7020830,35051,8,13.6,16.66,68.92,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:40",7020831,35051,8,13.57,16.66,68.92,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:45",7020832,35051,8,13.58,16.66,68.92,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:50",7020833,35051,8,13.59,16.66,68.92,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:22:55",7020834,35051,8,13.6,16.66,68.92,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:00",7020835,35051,8,13.6,16.66,68.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:05",7020836,35051,8,13.57,16.66,68.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:10",7020837,35051,8,13.56,16.66,68.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:15",7020838,35051,8,13.6,16.66,68.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:20",7020839,35051,8,13.6,16.66,68.92,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:25",7020840,35051,8,13.56,16.66,68.92,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:30",7020841,35051,8,13.59,16.66,68.92,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:35",7020842,35051,8,13.62,16.66,68.92,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:40",7020843,35051,8,13.58,16.66,68.92,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:45",7020844,35051,8,13.6,16.66,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:50",7020845,35051,8,13.53,16.66,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:23:55",7020846,35051,8,13.59,16.66,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:00",7020847,35051,8,13.58,16.66,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:05",7020848,35051,8,13.59,16.66,68.92,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:10",7020849,35051,8,13.57,16.66,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:15",7020850,35051,8,13.54,16.66,68.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:20",7020851,35051,8,13.57,16.69,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:25",7020852,35051,8,13.59,16.69,68.92,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:30",7020853,35051,8,13.57,16.69,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:35",7020854,35051,8,13.56,16.66,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:40",7020855,35051,8,13.58,16.69,68.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:45",7020856,35051,8,13.61,16.69,68.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:50",7020857,35051,8,13.58,16.69,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:24:55",7020858,35051,8,13.54,16.69,68.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:00",7020859,35051,8,13.57,16.69,68.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:05",7020860,35051,8,13.57,16.69,68.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:10",7020861,35051,8,13.62,16.69,68.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:15",7020862,35051,8,13.6,16.69,68.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:20",7020863,35051,8,13.57,16.69,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:25",7020864,35051,8,13.57,16.69,68.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:30",7020865,35051,8,13.6,16.69,68.86,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:35",7020866,35051,8,13.57,16.69,68.86,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:40",7020867,35051,8,13.57,16.69,68.86,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:45",7020868,35051,8,13.58,16.69,68.86,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:50",7020869,35051,8,13.6,16.69,68.86,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:25:55",7020870,35051,8,13.6,16.69,68.86,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:00",7020871,35051,8,13.61,16.69,68.86,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:05",7020872,35051,8,13.57,16.69,68.86,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:10",7020873,35051,8,13.63,16.69,68.86,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:15",7020874,35051,8,13.58,16.69,68.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:20",7020875,35051,8,13.62,16.69,68.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:25",7020876,35051,8,13.64,16.69,68.92,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:30",7020877,35051,8,13.61,16.69,68.92,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:35",7020878,35051,8,13.63,16.69,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:40",7020879,35051,8,13.61,16.69,68.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:45",7020880,35051,8,13.61,16.69,68.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:50",7020881,35051,8,13.6,16.69,68.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:26:55",7020882,35051,8,13.61,16.69,68.92,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:00",7020883,35051,8,13.61,16.71,68.86,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:05",7020884,35051,8,13.57,16.71,68.86,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:10",7020885,35051,8,13.59,16.71,68.86,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:15",7020886,35051,8,13.57,16.71,68.86,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:20",7020887,35051,8,13.58,16.71,68.86,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:25",7020888,35051,8,13.59,16.71,68.86,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:30",7020889,35051,8,13.56,16.71,68.86,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:35",7020890,35051,8,13.57,16.71,68.86,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:40",7020891,35051,8,13.6,16.71,68.86,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:45",7020892,35051,8,13.57,16.71,68.86,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:50",7020893,35051,8,13.57,16.71,68.86,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:27:55",7020894,35051,8,13.59,16.71,68.86,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:00",7020895,35051,8,13.59,16.71,68.86,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:05",7020896,35051,8,13.57,16.71,68.86,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:10",7020897,35051,8,13.53,16.71,68.86,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:15",7020898,35051,8,13.6,16.71,68.86,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:20",7020899,35051,8,13.6,16.71,68.86,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:25",7020900,35051,8,13.57,16.74,68.86,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:30",7020901,35051,8,13.58,16.74,68.86,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:35",7020902,35051,8,13.59,16.74,68.86,3.433389,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:40",7020903,35051,8,13.62,16.74,68.86,3.433389,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:45",7020904,35051,8,13.62,16.74,68.86,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:50",7020905,35051,8,13.6,16.74,68.86,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:28:55",7020906,35051,8,13.58,16.74,68.86,3.433389,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:00",7020907,35051,8,13.6,16.74,68.86,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:05",7020908,35051,8,13.59,16.74,68.86,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:10",7020909,35051,8,13.58,16.74,68.85,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:15",7020910,35051,8,13.6,16.74,68.85,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:20",7020911,35051,8,13.56,16.74,68.85,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:25",7020912,35051,8,13.61,16.74,68.85,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:30",7020913,35051,8,13.62,16.74,68.85,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:35",7020914,35051,8,13.62,16.74,68.85,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:40",7020915,35051,8,13.61,16.74,68.85,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:45",7020916,35051,8,13.6,16.74,68.85,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:50",7020917,35051,8,13.6,16.74,68.78,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:29:55",7020918,35051,8,13.66,16.74,68.78,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:00",7020919,35051,8,13.62,16.74,68.78,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:05",7020920,35051,8,13.58,16.74,68.78,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:10",7020921,35051,8,13.55,16.74,68.78,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:15",7020922,35051,8,13.57,16.74,68.78,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:20",7020923,35051,8,13.61,16.74,68.85,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:25",7020924,35051,8,13.61,16.74,68.85,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:30",7020925,35051,8,13.6,16.74,68.85,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:35",7020926,35051,8,13.6,16.74,68.85,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:40",7020927,35051,8,13.59,16.74,68.85,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:45",7020928,35051,8,13.6,16.74,68.85,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:50",7020929,35051,8,13.61,16.76,68.85,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:30:55",7020930,35051,8,13.61,16.74,68.85,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:00",7020931,35051,8,13.62,16.76,68.85,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:05",7020932,35051,8,13.59,16.76,68.85,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:10",7020933,35051,8,13.59,16.76,68.79,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:15",7020934,35051,8,13.56,16.76,68.79,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:20",7020935,35051,8,13.61,16.76,68.79,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:25",7020936,35051,8,13.6,16.76,68.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:30",7020937,35051,8,13.58,16.76,68.79,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:35",7020938,35051,8,13.6,16.76,68.79,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:40",7020939,35051,8,13.61,16.76,68.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:45",7020940,35051,8,13.62,16.76,68.79,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:50",7020941,35051,8,13.59,16.76,68.79,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:31:55",7020942,35051,8,13.56,16.76,68.79,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:00",7020943,35051,8,13.58,16.76,68.79,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:05",7020944,35051,8,13.6,16.76,68.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:10",7020945,35051,8,13.64,16.76,68.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:15",7020946,35051,8,13.63,16.76,68.79,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:20",7020947,35051,8,13.6,16.76,68.79,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:25",7020948,35051,8,13.62,16.76,68.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:30",7020949,35051,8,13.64,16.79,68.79,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:35",7020950,35051,8,13.61,16.76,68.79,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:40",7020951,35051,8,13.64,16.79,68.79,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:45",7020952,35051,8,13.61,16.79,68.79,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:50",7020953,35051,8,13.62,16.79,68.79,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:32:55",7020954,35051,8,13.62,16.79,68.72,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:00",7020955,35051,8,13.61,16.79,68.72,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:05",7020956,35051,8,13.6,16.79,68.79,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:10",7020957,35051,8,13.57,16.79,68.79,3.434064,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:15",7020958,35051,8,13.62,16.79,68.72,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:20",7020959,35051,8,13.63,16.79,68.72,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:25",7020960,35051,8,13.61,16.79,68.72,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:30",7020961,35051,8,13.61,16.79,68.72,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:35",7020962,35051,8,13.6,16.79,68.72,3.434064,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:40",7020963,35051,8,13.63,16.79,68.72,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:45",7020964,35051,8,13.61,16.79,68.72,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:50",7020965,35051,8,13.6,16.79,68.72,3.434064,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:33:55",7020966,35051,8,13.62,16.79,68.72,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:00",7020967,35051,8,13.6,16.79,68.72,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:05",7020968,35051,8,13.6,16.79,68.72,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:10",7020969,35051,8,13.56,16.79,68.72,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:15",7020970,35051,8,13.6,16.79,68.72,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:20",7020971,35051,8,13.63,16.79,68.72,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:25",7020972,35051,8,13.62,16.79,68.72,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:30",7020973,35051,8,13.61,16.79,68.72,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:35",7020974,35051,8,13.6,16.79,68.72,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:40",7020975,35051,8,13.61,16.79,68.72,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:45",7020976,35051,8,13.63,16.79,68.72,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:50",7020977,35051,8,13.63,16.79,68.72,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:34:55",7020978,35051,8,13.57,16.79,68.72,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:00",7020979,35051,8,13.61,16.79,68.72,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:05",7020980,35051,8,13.6,16.79,68.72,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:10",7020981,35051,8,13.62,16.81,68.72,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:15",7020982,35051,8,13.62,16.81,68.72,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:20",7020983,35051,8,13.61,16.81,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:25",7020984,35051,8,13.61,16.81,68.65,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:30",7020985,35051,8,13.6,16.81,68.65,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:35",7020986,35051,8,13.6,16.81,68.72,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:40",7020987,35051,8,13.61,16.81,68.65,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:45",7020988,35051,8,13.62,16.81,68.65,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:50",7020989,35051,8,13.62,16.81,68.65,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:35:55",7020990,35051,8,13.63,16.81,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:00",7020991,35051,8,13.6,16.81,68.65,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:05",7020992,35051,8,13.56,16.81,68.65,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:10",7020993,35051,8,13.58,16.81,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:15",7020994,35051,8,13.56,16.81,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:20",7020995,35051,8,13.61,16.81,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:25",7020996,35051,8,13.58,16.81,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:30",7020997,35051,8,13.62,16.81,68.65,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:35",7020998,35051,8,13.58,16.81,68.65,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:40",7020999,35051,8,13.62,16.81,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:45",7021000,35051,8,13.58,16.84,68.65,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:50",7021001,35051,8,13.57,16.84,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:36:55",7021002,35051,8,13.62,16.84,68.71,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:00",7021003,35051,8,13.58,16.84,68.65,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:05",7021004,35051,8,13.59,16.84,68.65,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:10",7021005,35051,8,13.62,16.84,68.65,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:15",7021006,35051,8,13.62,16.84,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:20",7021007,35051,8,13.61,16.84,68.65,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:25",7021008,35051,8,13.63,16.84,68.65,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:30",7021009,35051,8,13.61,16.84,68.65,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:35",7021010,35051,8,13.58,16.84,68.65,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:40",7021011,35051,8,13.57,16.84,68.65,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:45",7021012,35051,8,13.59,16.84,68.65,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:50",7021013,35051,8,13.57,16.84,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:37:55",7021014,35051,8,13.61,16.84,68.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:00",7021015,35051,8,13.59,16.84,68.65,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:05",7021016,35051,8,13.62,16.84,68.65,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:10",7021017,35051,8,13.62,16.84,68.64,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:15",7021018,35051,8,13.63,16.84,68.64,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:20",7021019,35051,8,13.59,16.84,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:25",7021020,35051,8,13.63,16.84,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:30",7021021,35051,8,13.62,16.84,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:35",7021022,35051,8,13.63,16.84,68.64,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:40",7021023,35051,8,13.64,16.84,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:45",7021024,35051,8,13.61,16.84,68.64,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:50",7021025,35051,8,13.61,16.84,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:38:55",7021026,35051,8,13.62,16.86,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:00",7021027,35051,8,13.63,16.86,68.64,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:05",7021028,35051,8,13.61,16.86,68.64,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:10",7021029,35051,8,13.59,16.86,68.64,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:15",7021030,35051,8,13.6,16.86,68.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:20",7021031,35051,8,13.62,16.86,68.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:25",7021032,35051,8,13.59,16.86,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:30",7021033,35051,8,13.62,16.86,68.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:35",7021034,35051,8,13.57,16.86,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:40",7021035,35051,8,13.58,16.86,68.58,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:45",7021036,35051,8,13.63,16.86,68.58,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:50",7021037,35051,8,13.59,16.86,68.58,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:39:55",7021038,35051,8,13.59,16.86,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:00",7021039,35051,8,13.61,16.86,68.58,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:05",7021040,35051,8,13.59,16.86,68.58,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:10",7021041,35051,8,13.55,16.86,68.58,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:15",7021042,35051,8,13.58,16.86,68.58,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:20",7021043,35051,8,13.58,16.86,68.58,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:25",7021044,35051,8,13.61,16.86,68.58,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:30",7021045,35051,8,13.6,16.86,68.58,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:35",7021046,35051,8,13.6,16.86,68.58,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:40",7021047,35051,8,13.58,16.89,68.58,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:45",7021048,35051,8,13.58,16.89,68.51,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:50",7021049,35051,8,13.59,16.89,68.51,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:40:55",7021050,35051,8,13.59,16.89,68.51,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:00",7021051,35051,8,13.59,16.89,68.51,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:05",7021052,35051,8,13.6,16.89,68.51,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:10",7021053,35051,8,13.56,16.89,68.51,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:15",7021054,35051,8,13.57,16.89,68.51,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:20",7021055,35051,8,13.6,16.89,68.51,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:25",7021056,35051,8,13.58,16.89,68.51,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:30",7021057,35051,8,13.62,16.89,68.51,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:35",7021058,35051,8,13.61,16.89,68.51,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:40",7021059,35051,8,13.66,16.89,68.51,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:45",7021060,35051,8,13.6,16.89,68.51,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:50",7021061,35051,8,13.61,16.89,68.51,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:41:55",7021062,35051,8,13.61,16.89,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:00",7021063,35051,8,13.65,16.89,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:05",7021064,35051,8,13.59,16.89,68.58,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:10",7021065,35051,8,13.61,16.89,68.58,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:15",7021066,35051,8,13.62,16.89,68.58,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:20",7021067,35051,8,13.61,16.89,68.51,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:25",7021068,35051,8,13.57,16.89,68.51,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:30",7021069,35051,8,13.62,16.89,68.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:35",7021070,35051,8,13.61,16.89,68.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:40",7021071,35051,8,13.61,16.91,68.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:45",7021072,35051,8,13.63,16.89,68.51,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:50",7021073,35051,8,13.62,16.89,68.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:42:55",7021074,35051,8,13.61,16.89,68.51,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:00",7021075,35051,8,13.62,16.91,68.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:05",7021076,35051,8,13.59,16.89,68.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:10",7021077,35051,8,13.58,16.91,68.51,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:15",7021078,35051,8,13.59,16.91,68.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:20",7021079,35051,8,13.57,16.91,68.44,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:25",7021080,35051,8,13.59,16.91,68.44,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:30",7021081,35051,8,13.62,16.91,68.44,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:35",7021082,35051,8,13.64,16.91,68.44,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:40",7021083,35051,8,13.59,16.91,68.44,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:45",7021084,35051,8,13.62,16.91,68.44,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:50",7021085,35051,8,13.62,16.91,68.44,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:43:55",7021086,35051,8,13.62,16.91,68.44,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:00",7021087,35051,8,13.61,16.91,68.44,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:05",7021088,35051,8,13.63,16.91,68.44,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:10",7021089,35051,8,13.61,16.91,68.44,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:15",7021090,35051,8,13.66,16.91,68.44,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:20",7021091,35051,8,13.6,16.91,68.44,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:25",7021092,35051,8,13.59,16.94,68.44,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:30",7021093,35051,8,13.61,16.91,68.44,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:35",7021094,35051,8,13.58,16.94,68.44,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:40",7021095,35051,8,13.61,16.94,68.44,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:45",7021096,35051,8,13.62,16.94,68.44,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:50",7021097,35051,8,13.64,16.94,68.44,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:44:55",7021098,35051,8,13.61,16.94,68.44,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:00",7021099,35051,8,13.63,16.94,68.44,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:05",7021100,35051,8,13.6,16.94,68.44,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:10",7021101,35051,8,13.56,16.94,68.44,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:15",7021102,35051,8,13.57,16.94,68.44,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:20",7021103,35051,8,13.6,16.94,68.44,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:25",7021104,35051,8,13.54,16.94,68.44,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:30",7021105,35051,8,13.58,16.94,68.44,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:35",7021106,35051,8,13.6,16.94,68.44,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:40",7021107,35051,8,13.61,16.94,68.44,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:45",7021108,35051,8,13.6,16.94,68.44,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:50",7021109,35051,8,13.63,16.94,68.44,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:45:55",7021110,35051,8,13.63,16.94,68.44,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:00",7021111,35051,8,13.62,16.94,68.44,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:05",7021112,35051,8,13.64,16.94,68.44,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:10",7021113,35051,8,13.61,16.94,68.37,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:15",7021114,35051,8,13.62,16.94,68.37,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:20",7021115,35051,8,13.63,16.94,68.37,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:25",7021116,35051,8,13.62,16.94,68.37,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:30",7021117,35051,8,13.62,16.94,68.37,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:35",7021118,35051,8,13.59,16.96,68.37,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:40",7021119,35051,8,13.58,16.96,68.37,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:45",7021120,35051,8,13.59,16.96,68.37,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:50",7021121,35051,8,13.61,16.96,68.37,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:46:55",7021122,35051,8,13.61,16.96,68.37,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:00",7021123,35051,8,13.63,16.96,68.37,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:05",7021124,35051,8,13.61,16.96,68.37,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:10",7021125,35051,8,13.62,16.96,68.37,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:15",7021126,35051,8,13.63,16.96,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:20",7021127,35051,8,13.64,16.96,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:25",7021128,35051,8,13.63,16.96,68.37,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:30",7021129,35051,8,13.62,16.96,68.37,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:35",7021130,35051,8,13.62,16.96,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:40",7021131,35051,8,13.62,16.96,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:45",7021132,35051,8,13.63,16.96,68.37,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:50",7021133,35051,8,13.63,16.96,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:47:55",7021134,35051,8,13.63,16.98,68.37,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:00",7021135,35051,8,13.63,16.98,68.37,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:05",7021136,35051,8,13.62,16.98,68.37,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:10",7021137,35051,8,13.58,16.98,68.37,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:15",7021138,35051,8,13.61,16.96,68.37,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:20",7021139,35051,8,13.63,16.98,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:25",7021140,35051,8,13.59,16.98,68.37,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:30",7021141,35051,8,13.63,16.98,68.37,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:35",7021142,35051,8,13.61,16.98,68.3,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:40",7021143,35051,8,13.62,16.98,68.3,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:45",7021144,35051,8,13.6,16.98,68.3,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:50",7021145,35051,8,13.61,16.98,68.3,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:48:55",7021146,35051,8,13.62,16.98,68.3,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:00",7021147,35051,8,13.61,16.98,68.31,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:05",7021148,35051,8,13.62,16.98,68.31,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:10",7021149,35051,8,13.62,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:15",7021150,35051,8,13.63,16.98,68.31,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:20",7021151,35051,8,13.6,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:25",7021152,35051,8,13.62,16.98,68.31,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:30",7021153,35051,8,13.64,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:35",7021154,35051,8,13.62,16.98,68.31,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:40",7021155,35051,8,13.6,16.98,68.31,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:45",7021156,35051,8,13.63,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:50",7021157,35051,8,13.59,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:49:55",7021158,35051,8,13.61,16.98,68.31,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:00",7021159,35051,8,13.63,16.98,68.24,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:05",7021160,35051,8,13.62,16.98,68.24,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:10",7021161,35051,8,13.63,16.98,68.24,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:15",7021162,35051,8,13.65,16.98,68.24,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:20",7021163,35051,8,13.58,16.98,68.24,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:25",7021164,35051,8,13.64,17.01,68.24,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:30",7021165,35051,8,13.64,17.01,68.24,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:35",7021166,35051,8,13.64,17.01,68.24,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:40",7021167,35051,8,13.62,17.01,68.24,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:45",7021168,35051,8,13.63,17.01,68.24,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:50",7021169,35051,8,13.63,17.01,68.24,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:50:55",7021170,35051,8,13.66,17.01,68.24,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:00",7021171,35051,8,13.62,17.01,68.24,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:05",7021172,35051,8,13.62,17.01,68.24,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:10",7021173,35051,8,13.59,17.01,68.17,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:15",7021174,35051,8,13.59,17.01,68.17,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:20",7021175,35051,8,13.59,17.01,68.17,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:25",7021176,35051,8,13.61,17.01,68.17,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:30",7021177,35051,8,13.61,17.01,68.17,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:35",7021178,35051,8,13.62,17.04,68.17,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:40",7021179,35051,8,13.61,17.04,68.17,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:45",7021180,35051,8,13.61,17.04,68.17,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:50",7021181,35051,8,13.59,17.04,68.17,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:51:55",7021182,35051,8,13.61,17.04,68.17,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:00",7021183,35051,8,13.63,17.04,68.17,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:05",7021184,35051,8,13.63,17.04,68.17,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:10",7021185,35051,8,13.63,17.04,68.1,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:15",7021186,35051,8,13.61,17.04,68.1,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:20",7021187,35051,8,13.63,17.04,68.1,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:25",7021188,35051,8,13.62,17.04,68.1,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:30",7021189,35051,8,13.63,17.04,68.1,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:35",7021190,35051,8,13.61,17.04,68.1,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:40",7021191,35051,8,13.61,17.04,68.1,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:45",7021192,35051,8,13.62,17.04,68.1,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:50",7021193,35051,8,13.6,17.04,68.1,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:52:55",7021194,35051,8,13.62,17.04,68.1,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:00",7021195,35051,8,13.61,17.04,68.1,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:05",7021196,35051,8,13.63,17.04,68.1,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:10",7021197,35051,8,13.66,17.04,68.1,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:15",7021198,35051,8,13.59,17.04,68.1,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:20",7021199,35051,8,13.62,17.04,68.1,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:25",7021200,35051,8,13.62,17.04,68.1,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:30",7021201,35051,8,13.62,17.06,68.1,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:35",7021202,35051,8,13.63,17.06,68.1,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:40",7021203,35051,8,13.66,17.06,68.1,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:45",7021204,35051,8,13.63,17.06,68.1,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:50",7021205,35051,8,13.63,17.06,68.1,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:53:55",7021206,35051,8,13.64,17.06,68.1,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:00",7021207,35051,8,13.63,17.06,68.1,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:05",7021208,35051,8,13.62,17.06,68.03,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:10",7021209,35051,8,13.62,17.06,68.03,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:15",7021210,35051,8,13.61,17.06,68.03,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:20",7021211,35051,8,13.6,17.06,68.03,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:25",7021212,35051,8,13.64,17.06,68.03,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:30",7021213,35051,8,13.59,17.06,68.03,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:35",7021214,35051,8,13.6,17.06,68.03,3.434064,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:40",7021215,35051,8,13.61,17.06,67.96,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:45",7021216,35051,8,13.64,17.06,67.96,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:50",7021217,35051,8,13.61,17.09,67.96,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:54:55",7021218,35051,8,13.61,17.09,68.03,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:00",7021219,35051,8,13.63,17.09,68.03,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:05",7021220,35051,8,13.59,17.09,68.03,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:10",7021221,35051,8,13.61,17.09,68.03,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:15",7021222,35051,8,13.6,17.09,67.96,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:20",7021223,35051,8,13.62,17.09,67.96,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:25",7021224,35051,8,13.62,17.09,67.96,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:30",7021225,35051,8,13.62,17.09,67.96,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:35",7021226,35051,8,13.6,17.09,67.96,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:40",7021227,35051,8,13.6,17.09,67.96,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:45",7021228,35051,8,13.62,17.09,67.96,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:50",7021229,35051,8,13.62,17.09,67.96,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:55:55",7021230,35051,8,13.61,17.09,67.96,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:00",7021231,35051,8,13.62,17.09,67.96,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:05",7021232,35051,8,13.64,17.09,67.96,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:10",7021233,35051,8,13.63,17.09,67.96,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:15",7021234,35051,8,13.61,17.09,67.96,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:20",7021235,35051,8,13.67,17.09,67.96,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:25",7021236,35051,8,13.63,17.09,67.96,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:30",7021237,35051,8,13.66,17.09,67.96,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:35",7021238,35051,8,13.62,17.09,67.96,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:40",7021239,35051,8,13.62,17.09,67.96,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:45",7021240,35051,8,13.64,17.09,67.96,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:50",7021241,35051,8,13.63,17.09,67.96,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:56:55",7021242,35051,8,13.63,17.09,67.96,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:00",7021243,35051,8,13.62,17.09,67.9,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:05",7021244,35051,8,13.62,17.09,67.9,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:10",7021245,35051,8,13.61,17.11,67.9,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:15",7021246,35051,8,13.61,17.11,67.9,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:20",7021247,35051,8,13.61,17.11,67.9,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:25",7021248,35051,8,13.57,17.11,67.9,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:30",7021249,35051,8,13.62,17.11,67.9,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:35",7021250,35051,8,13.62,17.11,67.9,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:40",7021251,35051,8,13.62,17.11,67.9,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:45",7021252,35051,8,13.63,17.11,67.9,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:50",7021253,35051,8,13.61,17.11,67.9,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:57:55",7021254,35051,8,13.62,17.11,67.9,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:00",7021255,35051,8,13.62,17.11,67.89,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:05",7021256,35051,8,13.59,17.11,67.89,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:10",7021257,35051,8,13.59,17.11,67.89,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:15",7021258,35051,8,13.62,17.11,67.83,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:20",7021259,35051,8,13.58,17.11,67.83,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:25",7021260,35051,8,13.61,17.14,67.83,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:30",7021261,35051,8,13.57,17.14,67.83,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:35",7021262,35051,8,13.62,17.14,67.83,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:40",7021263,35051,8,13.59,17.14,67.83,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:45",7021264,35051,8,13.62,17.14,67.83,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:50",7021265,35051,8,13.62,17.14,67.83,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:58:55",7021266,35051,8,13.64,17.14,67.83,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:00",7021267,35051,8,13.59,17.14,67.83,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:05",7021268,35051,8,13.62,17.14,67.83,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:10",7021269,35051,8,13.62,17.14,67.83,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:15",7021270,35051,8,13.59,17.14,67.83,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:20",7021271,35051,8,13.62,17.14,67.83,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:25",7021272,35051,8,13.62,17.14,67.83,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:30",7021273,35051,8,13.62,17.14,67.83,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:35",7021274,35051,8,13.61,17.14,67.83,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:40",7021275,35051,8,13.63,17.14,67.83,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:45",7021276,35051,8,13.6,17.14,67.83,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:50",7021277,35051,8,13.62,17.14,67.76,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 14:59:55",7021278,35051,8,13.66,17.14,67.76,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:00",7021279,35051,8,13.61,17.14,67.76,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:05",7021280,35051,8,13.62,17.14,67.76,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:10",7021281,35051,8,13.58,17.14,67.76,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:15",7021282,35051,8,13.63,17.16,67.76,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:20",7021283,35051,8,13.59,17.16,67.76,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:25",7021284,35051,8,13.61,17.16,67.76,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:30",7021285,35051,8,13.61,17.16,67.76,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:35",7021286,35051,8,13.61,17.16,67.76,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:40",7021287,35051,8,13.59,17.16,67.76,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:45",7021288,35051,8,13.63,17.16,67.76,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:50",7021289,35051,8,13.6,17.16,67.76,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:00:55",7021290,35051,8,13.59,17.16,67.76,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:00",7021291,35051,8,13.6,17.16,67.76,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:05",7021292,35051,8,13.62,17.16,67.76,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:10",7021293,35051,8,13.59,17.16,67.76,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:15",7021294,35051,8,13.61,17.16,67.76,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:20",7021295,35051,8,13.61,17.16,67.76,3.435414,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:25",7021296,35051,8,13.61,17.16,67.76,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:30",7021297,35051,8,13.58,17.16,67.76,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:35",7021298,35051,8,13.59,17.16,67.69,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:40",7021299,35051,8,13.62,17.19,67.69,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:45",7021300,35051,8,13.58,17.19,67.69,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:50",7021301,35051,8,13.59,17.19,67.69,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:01:55",7021302,35051,8,13.61,17.19,67.69,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:00",7021303,35051,8,13.6,17.19,67.69,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:05",7021304,35051,8,13.64,17.19,67.69,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:10",7021305,35051,8,13.57,17.19,67.69,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:15",7021306,35051,8,13.59,17.19,67.69,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:20",7021307,35051,8,13.61,17.19,67.69,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:25",7021308,35051,8,13.62,17.19,67.69,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:30",7021309,35051,8,13.62,17.19,67.69,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:35",7021310,35051,8,13.63,17.19,67.69,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:40",7021311,35051,8,13.61,17.19,67.69,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:45",7021312,35051,8,13.62,17.19,67.69,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:50",7021313,35051,8,13.65,17.19,67.62,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:02:55",7021314,35051,8,13.62,17.19,67.62,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:00",7021315,35051,8,13.61,17.19,67.62,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:05",7021316,35051,8,13.6,17.19,67.62,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:10",7021317,35051,8,13.62,17.19,67.62,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:15",7021318,35051,8,13.63,17.19,67.62,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:20",7021319,35051,8,13.61,17.21,67.62,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:25",7021320,35051,8,13.62,17.19,67.62,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:30",7021321,35051,8,13.59,17.19,67.62,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:35",7021322,35051,8,13.59,17.19,67.62,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:40",7021323,35051,8,13.6,17.19,67.62,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:45",7021324,35051,8,13.6,17.19,67.55,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:50",7021325,35051,8,13.63,17.21,67.55,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:03:55",7021326,35051,8,13.62,17.21,67.55,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:00",7021327,35051,8,13.63,17.21,67.55,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:05",7021328,35051,8,13.59,17.21,67.55,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:10",7021329,35051,8,13.61,17.21,67.55,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:15",7021330,35051,8,13.63,17.21,67.55,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:20",7021331,35051,8,13.6,17.21,67.55,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:25",7021332,35051,8,13.65,17.21,67.55,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:30",7021333,35051,8,13.61,17.21,67.55,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:35",7021334,35051,8,13.59,17.21,67.55,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:40",7021335,35051,8,13.56,17.21,67.55,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:45",7021336,35051,8,13.61,17.21,67.55,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:50",7021337,35051,8,13.61,17.24,67.55,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:04:55",7021338,35051,8,13.61,17.24,67.55,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:00",7021339,35051,8,13.62,17.24,67.55,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:05",7021340,35051,8,13.6,17.21,67.55,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:10",7021341,35051,8,13.58,17.24,67.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:15",7021342,35051,8,13.6,17.21,67.48,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:20",7021343,35051,8,13.63,17.24,67.48,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:25",7021344,35051,8,13.64,17.24,67.48,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:30",7021345,35051,8,13.57,17.24,67.48,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:35",7021346,35051,8,13.59,17.24,67.48,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:40",7021347,35051,8,13.63,17.24,67.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:45",7021348,35051,8,13.65,17.24,67.48,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:50",7021349,35051,8,13.64,17.24,67.48,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:05:55",7021350,35051,8,13.6,17.24,67.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:00",7021351,35051,8,13.61,17.24,67.48,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:05",7021352,35051,8,13.6,17.24,67.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:10",7021353,35051,8,13.6,17.24,67.48,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:15",7021354,35051,8,13.59,17.24,67.48,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:20",7021355,35051,8,13.6,17.24,67.48,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:25",7021356,35051,8,13.59,17.24,67.42,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:30",7021357,35051,8,13.6,17.24,67.42,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:35",7021358,35051,8,13.62,17.24,67.42,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:40",7021359,35051,8,13.62,17.24,67.42,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:45",7021360,35051,8,13.61,17.26,67.42,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:50",7021361,35051,8,13.6,17.26,67.42,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:06:55",7021362,35051,8,13.61,17.26,67.42,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:00",7021363,35051,8,13.58,17.26,67.42,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:05",7021364,35051,8,13.63,17.26,67.42,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:10",7021365,35051,8,13.61,17.26,67.42,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:15",7021366,35051,8,13.62,17.26,67.42,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:20",7021367,35051,8,13.62,17.26,67.42,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:25",7021368,35051,8,13.62,17.26,67.42,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:30",7021369,35051,8,13.6,17.26,67.35,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:35",7021370,35051,8,13.61,17.26,67.35,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:40",7021371,35051,8,13.62,17.26,67.35,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:45",7021372,35051,8,13.63,17.26,67.35,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:50",7021373,35051,8,13.61,17.26,67.35,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:07:55",7021374,35051,8,13.63,17.26,67.35,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:00",7021375,35051,8,13.63,17.26,67.35,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:05",7021376,35051,8,13.65,17.26,67.35,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:10",7021377,35051,8,13.64,17.29,67.35,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:15",7021378,35051,8,13.63,17.29,67.35,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:20",7021379,35051,8,13.63,17.29,67.35,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:25",7021380,35051,8,13.62,17.29,67.35,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:30",7021381,35051,8,13.63,17.29,67.35,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:35",7021382,35051,8,13.64,17.29,67.35,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:40",7021383,35051,8,13.62,17.29,67.35,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:45",7021384,35051,8,13.62,17.29,67.35,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:50",7021385,35051,8,13.63,17.29,67.35,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:08:55",7021386,35051,8,13.61,17.29,67.28,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:00",7021387,35051,8,13.62,17.29,67.28,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:05",7021388,35051,8,13.62,17.29,67.28,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:10",7021389,35051,8,13.59,17.29,67.28,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:15",7021390,35051,8,13.63,17.29,67.28,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:20",7021391,35051,8,13.6,17.29,67.28,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:25",7021392,35051,8,13.6,17.29,67.28,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:30",7021393,35051,8,13.6,17.29,67.28,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:35",7021394,35051,8,13.62,17.29,67.28,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:40",7021395,35051,8,13.61,17.29,67.28,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:45",7021396,35051,8,13.6,17.29,67.28,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:50",7021397,35051,8,13.6,17.31,67.28,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:09:55",7021398,35051,8,13.62,17.31,67.28,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:00",7021399,35051,8,13.6,17.29,67.28,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:05",7021400,35051,8,13.6,17.29,67.28,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:10",7021401,35051,8,13.59,17.31,67.28,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:15",7021402,35051,8,13.63,17.31,67.28,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:20",7021403,35051,8,13.6,17.31,67.28,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:25",7021404,35051,8,13.63,17.31,67.21,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:30",7021405,35051,8,13.6,17.31,67.21,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:35",7021406,35051,8,13.59,17.31,67.21,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:40",7021407,35051,8,13.61,17.31,67.21,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:45",7021408,35051,8,13.6,17.31,67.21,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:50",7021409,35051,8,13.62,17.31,67.21,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:10:55",7021410,35051,8,13.64,17.31,67.21,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:00",7021411,35051,8,13.63,17.31,67.21,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:05",7021412,35051,8,13.64,17.31,67.21,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:10",7021413,35051,8,13.59,17.34,67.21,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:15",7021414,35051,8,13.62,17.34,67.21,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:20",7021415,35051,8,13.62,17.34,67.21,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:25",7021416,35051,8,13.64,17.34,67.21,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:30",7021417,35051,8,13.63,17.34,67.14,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:35",7021418,35051,8,13.63,17.34,67.14,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:40",7021419,35051,8,13.62,17.34,67.14,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:45",7021420,35051,8,13.63,17.34,67.14,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:50",7021421,35051,8,13.62,17.34,67.14,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:11:55",7021422,35051,8,13.63,17.34,67.14,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:00",7021423,35051,8,13.61,17.34,67.14,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:05",7021424,35051,8,13.6,17.34,67.14,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:10",7021425,35051,8,13.57,17.34,67.14,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:15",7021426,35051,8,13.6,17.34,67.14,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:20",7021427,35051,8,13.61,17.34,67.14,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:25",7021428,35051,8,13.6,17.34,67.14,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:30",7021429,35051,8,13.62,17.34,67.14,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:35",7021430,35051,8,13.62,17.34,67.14,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:40",7021431,35051,8,13.6,17.34,67.14,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:45",7021432,35051,8,13.62,17.34,67.14,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:50",7021433,35051,8,13.62,17.34,67.08,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:12:55",7021434,35051,8,13.59,17.34,67.08,3.435414,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:00",7021435,35051,8,13.59,17.34,67.08,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:05",7021436,35051,8,13.58,17.36,67.08,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:10",7021437,35051,8,13.59,17.36,67.08,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:15",7021438,35051,8,13.59,17.36,67.08,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:20",7021439,35051,8,13.6,17.36,67.08,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:25",7021440,35051,8,13.61,17.36,67.08,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:30",7021441,35051,8,13.63,17.36,67.08,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:35",7021442,35051,8,13.61,17.36,67.08,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:40",7021443,35051,8,13.58,17.36,67.08,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:45",7021444,35051,8,13.62,17.36,67.08,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:50",7021445,35051,8,13.61,17.36,67.08,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:13:55",7021446,35051,8,13.6,17.36,67.08,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:00",7021447,35051,8,13.61,17.36,67.08,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:05",7021448,35051,8,13.61,17.36,67.08,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:10",7021449,35051,8,13.61,17.36,67.08,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:15",7021450,35051,8,13.59,17.39,67.08,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:20",7021451,35051,8,13.62,17.39,67.08,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:25",7021452,35051,8,13.59,17.39,67.08,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:30",7021453,35051,8,13.58,17.39,67.08,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:35",7021454,35051,8,13.62,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:40",7021455,35051,8,13.6,17.39,67.01,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:45",7021456,35051,8,13.6,17.39,67.01,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:50",7021457,35051,8,13.6,17.39,67.01,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:14:55",7021458,35051,8,13.62,17.39,67.01,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:00",7021459,35051,8,13.6,17.39,67.01,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:05",7021460,35051,8,13.57,17.39,67.01,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:10",7021461,35051,8,13.59,17.39,67.01,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:15",7021462,35051,8,13.59,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:20",7021463,35051,8,13.59,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:25",7021464,35051,8,13.57,17.39,67.01,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:30",7021465,35051,8,13.6,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:35",7021466,35051,8,13.6,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:40",7021467,35051,8,13.62,17.39,67.01,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:45",7021468,35051,8,13.6,17.39,67.01,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:50",7021469,35051,8,13.57,17.39,66.94,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:15:55",7021470,35051,8,13.61,17.39,66.94,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:00",7021471,35051,8,13.62,17.39,66.94,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:05",7021472,35051,8,13.63,17.39,66.94,3.435414,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:10",7021473,35051,8,13.6,17.41,66.94,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:15",7021474,35051,8,13.6,17.41,66.94,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:20",7021475,35051,8,13.61,17.41,66.94,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:25",7021476,35051,8,13.62,17.41,66.94,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:30",7021477,35051,8,13.62,17.41,66.94,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:35",7021478,35051,8,13.59,17.41,66.94,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:40",7021479,35051,8,13.59,17.41,66.94,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:45",7021480,35051,8,13.61,17.41,66.94,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:50",7021481,35051,8,13.6,17.41,66.94,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:16:55",7021482,35051,8,13.61,17.41,66.87,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:00",7021483,35051,8,13.59,17.41,66.87,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:05",7021484,35051,8,13.6,17.41,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:10",7021485,35051,8,13.6,17.41,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:15",7021486,35051,8,13.6,17.41,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:20",7021487,35051,8,13.6,17.44,66.87,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:25",7021488,35051,8,13.6,17.44,66.87,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:30",7021489,35051,8,13.6,17.44,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:35",7021490,35051,8,13.63,17.44,66.87,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:40",7021491,35051,8,13.61,17.44,66.87,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:45",7021492,35051,8,13.59,17.44,66.87,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:50",7021493,35051,8,13.58,17.44,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:17:55",7021494,35051,8,13.6,17.44,66.87,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:00",7021495,35051,8,13.62,17.44,66.87,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:05",7021496,35051,8,13.58,17.44,66.87,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:10",7021497,35051,8,13.58,17.44,66.87,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:15",7021498,35051,8,13.58,17.44,66.87,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:20",7021499,35051,8,13.58,17.44,66.87,3.435414,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:25",7021500,35051,8,13.59,17.44,66.87,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:30",7021501,35051,8,13.58,17.44,66.8,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:35",7021502,35051,8,13.59,17.44,66.8,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:40",7021503,35051,8,13.58,17.44,66.8,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:45",7021504,35051,8,13.59,17.44,66.8,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:50",7021505,35051,8,13.6,17.44,66.8,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:18:55",7021506,35051,8,13.59,17.44,66.8,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:00",7021507,35051,8,13.59,17.44,66.8,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:05",7021508,35051,8,13.58,17.46,66.8,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:10",7021509,35051,8,13.55,17.46,66.8,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:15",7021510,35051,8,13.57,17.46,66.8,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:20",7021511,35051,8,13.57,17.46,66.8,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:25",7021512,35051,8,13.58,17.46,66.8,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:30",7021513,35051,8,13.59,17.46,66.8,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:35",7021514,35051,8,13.6,17.46,66.8,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:40",7021515,35051,8,13.58,17.46,66.8,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:45",7021516,35051,8,13.59,17.46,66.8,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:50",7021517,35051,8,13.56,17.46,66.73,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:19:55",7021518,35051,8,13.58,17.46,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:00",7021519,35051,8,13.58,17.46,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:05",7021520,35051,8,13.6,17.46,66.8,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:10",7021521,35051,8,13.55,17.46,66.73,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:15",7021522,35051,8,13.58,17.49,66.73,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:20",7021523,35051,8,13.58,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:25",7021524,35051,8,13.6,17.49,66.73,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:30",7021525,35051,8,13.58,17.49,66.73,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:35",7021526,35051,8,13.57,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:40",7021527,35051,8,13.59,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:45",7021528,35051,8,13.58,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:50",7021529,35051,8,13.6,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:20:55",7021530,35051,8,13.59,17.49,66.73,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:00",7021531,35051,8,13.59,17.49,66.73,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:05",7021532,35051,8,13.57,17.49,66.73,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:10",7021533,35051,8,13.55,17.49,66.73,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:15",7021534,35051,8,13.57,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:20",7021535,35051,8,13.55,17.49,66.73,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:25",7021536,35051,8,13.57,17.49,66.73,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:30",7021537,35051,8,13.55,17.49,66.73,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:35",7021538,35051,8,13.58,17.49,66.73,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:40",7021539,35051,8,13.55,17.49,66.73,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:45",7021540,35051,8,13.58,17.49,66.67,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:50",7021541,35051,8,13.56,17.49,66.67,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:21:55",7021542,35051,8,13.58,17.49,66.67,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:00",7021543,35051,8,13.58,17.49,66.67,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:05",7021544,35051,8,13.58,17.54,66.67,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:10",7021545,35051,8,13.58,17.49,66.67,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:15",7021546,35051,8,13.58,17.54,66.67,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:20",7021547,35051,8,13.56,17.54,66.67,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:25",7021548,35051,8,13.59,17.54,66.67,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:30",7021549,35051,8,13.58,17.54,66.67,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:35",7021550,35051,8,13.57,17.54,66.67,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:40",7021551,35051,8,13.58,17.54,66.67,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:45",7021552,35051,8,13.59,17.54,66.67,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:50",7021553,35051,8,13.58,17.54,66.67,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:22:55",7021554,35051,8,13.59,17.54,66.67,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:00",7021555,35051,8,13.58,17.54,66.67,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:05",7021556,35051,8,13.57,17.54,66.67,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:10",7021557,35051,8,13.59,17.54,66.6,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:15",7021558,35051,8,13.59,17.54,66.6,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:20",7021559,35051,8,13.55,17.54,66.6,3.436089,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:25",7021560,35051,8,13.59,17.54,66.6,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:30",7021561,35051,8,13.6,17.54,66.6,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:35",7021562,35051,8,13.58,17.54,66.6,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:40",7021563,35051,8,13.57,17.54,66.6,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:45",7021564,35051,8,13.54,17.54,66.6,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:50",7021565,35051,8,13.59,17.54,66.6,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:23:55",7021566,35051,8,13.55,17.54,66.6,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:00",7021567,35051,8,13.57,17.54,66.6,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:05",7021568,35051,8,13.54,17.54,66.6,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:10",7021569,35051,8,13.55,17.54,66.6,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:15",7021570,35051,8,13.53,17.54,66.6,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:20",7021571,35051,8,13.54,17.54,66.6,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:25",7021572,35051,8,13.58,17.54,66.6,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:30",7021573,35051,8,13.59,17.54,66.6,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:35",7021574,35051,8,13.54,17.54,66.6,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:40",7021575,35051,8,13.58,17.56,66.6,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:45",7021576,35051,8,13.57,17.54,66.6,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:50",7021577,35051,8,13.57,17.54,66.6,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:24:55",7021578,35051,8,13.58,17.56,66.6,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:00",7021579,35051,8,13.57,17.56,66.53,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:05",7021580,35051,8,13.56,17.56,66.6,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:10",7021581,35051,8,13.55,17.56,66.6,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:15",7021582,35051,8,13.56,17.56,66.6,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:20",7021583,35051,8,13.55,17.56,66.6,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:25",7021584,35051,8,13.56,17.56,66.6,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:30",7021585,35051,8,13.56,17.56,66.53,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:35",7021586,35051,8,13.54,17.56,66.53,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:40",7021587,35051,8,13.56,17.56,66.53,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:45",7021588,35051,8,13.57,17.56,66.53,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:50",7021589,35051,8,13.55,17.56,66.53,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:25:55",7021590,35051,8,13.52,17.56,66.53,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:00",7021591,35051,8,13.57,17.62,66.53,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:05",7021592,35051,8,13.58,17.62,66.53,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:10",7021593,35051,8,13.58,17.56,66.53,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:15",7021594,35051,8,13.57,17.56,66.53,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:20",7021595,35051,8,13.55,17.62,66.53,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:25",7021596,35051,8,13.56,17.62,66.53,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:30",7021597,35051,8,13.55,17.62,66.53,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:35",7021598,35051,8,13.53,17.62,66.53,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:40",7021599,35051,8,13.56,17.62,66.53,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:45",7021600,35051,8,13.55,17.59,66.46,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:50",7021601,35051,8,13.57,17.59,66.46,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:26:55",7021602,35051,8,13.57,17.59,66.46,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:00",7021603,35051,8,13.56,17.59,66.46,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:05",7021604,35051,8,13.5,17.59,66.46,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:10",7021605,35051,8,13.54,17.59,66.46,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:15",7021606,35051,8,13.54,17.59,66.46,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:20",7021607,35051,8,13.55,17.59,66.46,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:25",7021608,35051,8,13.5,17.59,66.46,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:30",7021609,35051,8,13.54,17.59,66.46,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:35",7021610,35051,8,13.52,17.59,66.46,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:40",7021611,35051,8,13.53,17.59,66.46,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:45",7021612,35051,8,13.53,17.59,66.46,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:50",7021613,35051,8,13.55,17.62,66.46,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:27:55",7021614,35051,8,13.52,17.62,66.46,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:00",7021615,35051,8,13.55,17.62,66.46,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:05",7021616,35051,8,13.54,17.62,66.46,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:10",7021617,35051,8,13.49,17.62,66.46,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:15",7021618,35051,8,13.54,17.62,66.46,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:20",7021619,35051,8,13.47,17.62,66.46,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:25",7021620,35051,8,13.54,17.62,66.46,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:30",7021621,35051,8,13.54,17.62,66.46,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:35",7021622,35051,8,13.54,17.64,66.46,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:40",7021623,35051,8,13.53,17.64,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:45",7021624,35051,8,13.54,17.64,66.39,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:50",7021625,35051,8,13.53,17.66,66.39,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:28:55",7021626,35051,8,13.52,17.66,66.39,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:00",7021627,35051,8,13.54,17.66,66.39,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:05",7021628,35051,8,13.57,17.66,66.39,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:10",7021629,35051,8,13.58,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:15",7021630,35051,8,13.54,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:20",7021631,35051,8,13.57,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:25",7021632,35051,8,13.58,17.66,66.39,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:30",7021633,35051,8,13.58,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:35",7021634,35051,8,13.56,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:40",7021635,35051,8,13.57,17.66,66.39,3.436089,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:45",7021636,35051,8,13.58,17.66,66.39,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:50",7021637,35051,8,13.58,17.66,66.39,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:29:55",7021638,35051,8,13.59,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:00",7021639,35051,8,13.58,17.66,66.39,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:05",7021640,35051,8,13.56,17.66,66.39,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:10",7021641,35051,8,13.57,17.66,66.39,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:15",7021642,35051,8,13.55,17.66,66.39,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:20",7021643,35051,8,13.55,17.66,66.39,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:25",7021644,35051,8,13.57,17.69,66.39,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:30",7021645,35051,8,13.57,17.69,66.39,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:35",7021646,35051,8,13.58,17.69,66.39,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:40",7021647,35051,8,13.58,17.69,66.39,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:45",7021648,35051,8,13.57,17.69,66.39,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:50",7021649,35051,8,13.57,17.69,66.32,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:30:55",7021650,35051,8,13.57,17.69,66.32,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:00",7021651,35051,8,13.57,17.69,66.32,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:05",7021652,35051,8,13.57,17.69,66.32,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:10",7021653,35051,8,13.54,17.69,66.32,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:15",7021654,35051,8,13.56,17.69,66.32,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:20",7021655,35051,8,13.53,17.69,66.32,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:25",7021656,35051,8,13.53,17.69,66.32,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:30",7021657,35051,8,13.57,17.72,66.32,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:35",7021658,35051,8,13.57,17.72,66.32,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:40",7021659,35051,8,13.54,17.72,66.32,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:45",7021660,35051,8,13.57,17.72,66.32,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:50",7021661,35051,8,13.55,17.72,66.32,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:31:55",7021662,35051,8,13.54,17.72,66.32,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:00",7021663,35051,8,13.56,17.72,66.32,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:05",7021664,35051,8,13.54,17.72,66.32,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:10",7021665,35051,8,13.56,17.72,66.32,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:15",7021666,35051,8,13.55,17.72,66.32,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:20",7021667,35051,8,13.56,17.72,66.32,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:25",7021668,35051,8,13.56,17.72,66.32,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:30",7021669,35051,8,13.56,17.72,66.32,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:35",7021670,35051,8,13.56,17.72,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:40",7021671,35051,8,13.58,17.72,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:45",7021672,35051,8,13.56,17.72,66.25,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:50",7021673,35051,8,13.56,17.72,66.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:32:55",7021674,35051,8,13.56,17.72,66.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:00",7021675,35051,8,13.56,17.72,66.25,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:05",7021676,35051,8,13.54,17.72,66.25,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:10",7021677,35051,8,13.54,17.72,66.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:15",7021678,35051,8,13.55,17.74,66.25,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:20",7021679,35051,8,13.53,17.74,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:25",7021680,35051,8,13.53,17.74,66.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:30",7021681,35051,8,13.55,17.74,66.25,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:35",7021682,35051,8,13.55,17.74,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:40",7021683,35051,8,13.54,17.74,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:45",7021684,35051,8,13.55,17.74,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:50",7021685,35051,8,13.52,17.74,66.25,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:33:55",7021686,35051,8,13.55,17.74,66.19,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:00",7021687,35051,8,13.53,17.72,66.25,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:05",7021688,35051,8,13.54,17.72,66.25,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:10",7021689,35051,8,13.53,17.72,66.18,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:15",7021690,35051,8,13.54,17.77,66.18,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:20",7021691,35051,8,13.55,17.72,66.18,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:25",7021692,35051,8,13.55,17.72,66.18,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:30",7021693,35051,8,13.54,17.77,66.18,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:35",7021694,35051,8,13.51,17.77,66.18,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:40",7021695,35051,8,13.55,17.77,66.18,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:45",7021696,35051,8,13.53,17.77,66.18,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:50",7021697,35051,8,13.54,17.77,66.18,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:34:55",7021698,35051,8,13.54,17.77,66.18,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:00",7021699,35051,8,13.54,17.77,66.18,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:05",7021700,35051,8,13.53,17.77,66.18,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:10",7021701,35051,8,13.52,17.77,66.18,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:15",7021702,35051,8,13.56,17.77,66.18,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:20",7021703,35051,8,13.56,17.77,66.18,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:25",7021704,35051,8,13.55,17.77,66.18,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:30",7021705,35051,8,13.56,17.77,66.12,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:35",7021706,35051,8,13.55,17.77,66.18,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:40",7021707,35051,8,13.55,17.79,66.18,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:45",7021708,35051,8,13.55,17.74,66.18,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:50",7021709,35051,8,13.56,17.77,66.12,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:35:55",7021710,35051,8,13.53,17.77,66.12,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:00",7021711,35051,8,13.54,17.77,66.12,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:05",7021712,35051,8,13.53,17.77,66.12,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:10",7021713,35051,8,13.53,17.77,66.12,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:15",7021714,35051,8,13.52,17.77,66.12,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:20",7021715,35051,8,13.53,17.77,66.12,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:25",7021716,35051,8,13.54,17.77,66.12,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:30",7021717,35051,8,13.51,17.77,66.12,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:35",7021718,35051,8,13.53,17.77,66.12,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:40",7021719,35051,8,13.54,17.77,66.12,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:45",7021720,35051,8,13.53,17.82,66.12,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:50",7021721,35051,8,13.54,17.82,66.12,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:36:55",7021722,35051,8,13.54,17.77,66.12,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:00",7021723,35051,8,13.54,17.82,66.12,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:05",7021724,35051,8,13.54,17.82,66.12,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:10",7021725,35051,8,13.49,17.82,66.12,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:15",7021726,35051,8,13.53,17.82,66.05,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:20",7021727,35051,8,13.54,17.82,66.05,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:25",7021728,35051,8,13.53,17.82,66.05,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:30",7021729,35051,8,13.53,17.82,66.05,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:35",7021730,35051,8,13.54,17.79,66.05,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:40",7021731,35051,8,13.54,17.79,66.05,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:45",7021732,35051,8,13.53,17.79,66.05,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:50",7021733,35051,8,13.54,17.79,66.05,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:37:55",7021734,35051,8,13.53,17.79,66.05,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:00",7021735,35051,8,13.52,17.79,66.05,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:05",7021736,35051,8,13.54,17.79,66.05,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:10",7021737,35051,8,13.54,17.84,66.05,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:15",7021738,35051,8,13.5,17.79,66.05,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:20",7021739,35051,8,13.51,17.84,66.05,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:25",7021740,35051,8,13.55,17.79,66.05,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:30",7021741,35051,8,13.55,17.84,66.05,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:35",7021742,35051,8,13.55,17.84,66.05,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:40",7021743,35051,8,13.55,17.84,66.05,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:45",7021744,35051,8,13.55,17.84,66.05,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:50",7021745,35051,8,13.54,17.84,66.05,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:38:55",7021746,35051,8,13.51,17.84,66.05,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:00",7021747,35051,8,13.56,17.84,66.05,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:05",7021748,35051,8,13.53,17.84,66.05,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:10",7021749,35051,8,13.51,17.84,66.05,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:15",7021750,35051,8,13.53,17.84,65.98,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:20",7021751,35051,8,13.53,17.84,65.98,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:25",7021752,35051,8,13.49,17.84,65.98,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:30",7021753,35051,8,13.53,17.84,65.98,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:35",7021754,35051,8,13.53,17.84,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:40",7021755,35051,8,13.51,17.82,65.98,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:45",7021756,35051,8,13.5,17.84,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:50",7021757,35051,8,13.45,17.84,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:39:55",7021758,35051,8,13.48,17.84,65.98,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:00",7021759,35051,8,13.46,17.84,65.98,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:05",7021760,35051,8,13.48,17.84,65.98,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:10",7021761,35051,8,13.48,17.84,65.98,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:15",7021762,35051,8,13.49,17.84,65.98,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:20",7021763,35051,8,13.49,17.84,65.98,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:25",7021764,35051,8,13.48,17.84,65.98,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:30",7021765,35051,8,13.49,17.84,65.98,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:35",7021766,35051,8,13.5,17.84,65.98,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:40",7021767,35051,8,13.5,17.84,65.91,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:45",7021768,35051,8,13.51,17.84,65.91,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:50",7021769,35051,8,13.52,17.89,65.91,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:40:55",7021770,35051,8,13.52,17.89,65.91,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:00",7021771,35051,8,13.53,17.89,65.91,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:05",7021772,35051,8,13.53,17.89,65.91,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:10",7021773,35051,8,13.54,17.87,65.91,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:15",7021774,35051,8,13.54,17.87,65.91,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:20",7021775,35051,8,13.54,17.87,65.91,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:25",7021776,35051,8,13.52,17.87,65.91,3.436764,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:30",7021777,35051,8,13.54,17.87,65.91,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:35",7021778,35051,8,13.54,17.87,65.91,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:40",7021779,35051,8,13.54,17.87,65.91,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:45",7021780,35051,8,13.5,17.87,65.91,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:50",7021781,35051,8,13.55,17.92,65.91,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:41:55",7021782,35051,8,13.55,17.92,65.91,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:00",7021783,35051,8,13.51,17.92,65.91,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:05",7021784,35051,8,13.52,17.92,65.91,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:10",7021785,35051,8,13.53,17.92,65.91,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:15",7021786,35051,8,13.52,17.92,65.91,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:20",7021787,35051,8,13.52,17.92,65.91,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:25",7021788,35051,8,13.51,17.92,65.91,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:30",7021789,35051,8,13.53,17.92,65.91,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:35",7021790,35051,8,13.49,17.92,65.91,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:40",7021791,35051,8,13.53,17.92,65.91,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:45",7021792,35051,8,13.53,17.92,65.91,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:50",7021793,35051,8,13.53,17.92,65.91,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:42:55",7021794,35051,8,13.54,17.92,65.84,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:00",7021795,35051,8,13.49,17.92,65.84,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:05",7021796,35051,8,13.54,17.92,65.84,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:10",7021797,35051,8,13.51,17.92,65.84,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:15",7021798,35051,8,13.51,17.92,65.84,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:20",7021799,35051,8,13.53,17.92,65.84,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:25",7021800,35051,8,13.53,17.92,65.84,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:30",7021801,35051,8,13.51,17.95,65.84,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:35",7021802,35051,8,13.52,17.95,65.84,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:40",7021803,35051,8,13.51,17.95,65.84,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:45",7021804,35051,8,13.5,17.95,65.84,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:50",7021805,35051,8,13.52,17.95,65.84,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:43:55",7021806,35051,8,13.5,17.95,65.84,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:00",7021807,35051,8,13.53,17.95,65.84,3.436089,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:05",7021808,35051,8,13.52,17.95,65.84,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:10",7021809,35051,8,13.54,17.95,65.84,3.436089,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:15",7021810,35051,8,13.54,17.95,65.84,3.436089,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:20",7021811,35051,8,13.54,17.95,65.84,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:25",7021812,35051,8,13.54,17.97,65.84,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:30",7021813,35051,8,13.51,17.97,65.84,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:35",7021814,35051,8,13.54,17.97,65.77,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:40",7021815,35051,8,13.49,17.97,65.84,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:45",7021816,35051,8,13.55,17.97,65.77,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:50",7021817,35051,8,13.55,17.97,65.77,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:44:55",7021818,35051,8,13.54,17.97,65.77,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:00",7021819,35051,8,13.55,17.97,65.77,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:05",7021820,35051,8,13.55,17.97,65.77,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:10",7021821,35051,8,13.54,17.97,65.77,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:15",7021822,35051,8,13.55,17.97,65.77,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:20",7021823,35051,8,13.51,17.97,65.77,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:25",7021824,35051,8,13.53,17.97,65.77,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:30",7021825,35051,8,13.48,17.97,65.77,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:35",7021826,35051,8,13.53,17.97,65.77,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:40",7021827,35051,8,13.5,17.97,65.77,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:45",7021828,35051,8,13.52,17.97,65.77,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:50",7021829,35051,8,13.49,17.99,65.77,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:45:55",7021830,35051,8,13.05,17.99,65.77,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:00",7021831,35051,8,12.86,17.99,65.77,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:05",7021832,35051,8,12.84,17.99,65.77,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:10",7021833,35051,8,12.77,17.99,65.77,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:15",7021834,35051,8,12.78,17.99,65.77,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:20",7021835,35051,8,12.76,17.99,65.77,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:25",7021836,35051,8,12.76,17.99,65.7,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:30",7021837,35051,8,12.74,17.99,65.7,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:35",7021838,35051,8,12.73,17.99,65.7,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:40",7021839,35051,8,12.71,17.99,65.7,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:45",7021840,35051,8,12.71,17.99,65.7,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:50",7021841,35051,8,12.67,17.99,65.7,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:46:55",7021842,35051,8,12.67,18.02,65.7,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:00",7021843,35051,8,12.69,18.02,65.7,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:05",7021844,35051,8,12.67,18.02,65.7,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:10",7021845,35051,8,12.64,18.02,65.7,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:15",7021846,35051,8,12.69,18.02,65.7,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:20",7021847,35051,8,12.69,18.02,65.7,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:25",7021848,35051,8,12.69,18.02,65.64,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:30",7021849,35051,8,12.66,18.02,65.64,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:35",7021850,35051,8,12.68,18.02,65.64,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:40",7021851,35051,8,12.68,18.02,65.64,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:45",7021852,35051,8,12.68,18.02,65.64,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:50",7021853,35051,8,12.68,18.02,65.64,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:47:55",7021854,35051,8,12.67,18.02,65.64,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:00",7021855,35051,8,12.67,18.02,65.64,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:05",7021856,35051,8,12.66,18.02,65.64,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:10",7021857,35051,8,12.66,18.02,65.64,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:15",7021858,35051,8,12.64,18.02,65.64,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:20",7021859,35051,8,12.62,18.02,65.64,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:25",7021860,35051,8,12.62,18.05,65.64,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:30",7021861,35051,8,12.63,18.05,65.64,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:35",7021862,35051,8,12.63,18.05,65.64,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:40",7021863,35051,8,12.63,18.05,65.64,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:45",7021864,35051,8,12.63,18.05,65.64,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:50",7021865,35051,8,12.59,18.05,65.64,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:48:55",7021866,35051,8,12.61,18.05,65.64,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:00",7021867,35051,8,12.62,18.05,65.64,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:05",7021868,35051,8,12.63,18.05,65.64,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:10",7021869,35051,8,12.59,18.05,65.64,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:15",7021870,35051,8,12.61,18.05,65.64,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:20",7021871,35051,8,12.64,18.07,65.64,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:25",7021872,35051,8,12.65,18.07,65.64,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:30",7021873,35051,8,12.66,18.07,65.64,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:35",7021874,35051,8,12.67,18.07,65.64,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:40",7021875,35051,8,12.68,18.07,65.64,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:45",7021876,35051,8,12.66,18.07,65.64,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:50",7021877,35051,8,12.68,18.07,65.64,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:49:55",7021878,35051,8,12.74,18.07,65.64,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:00",7021879,35051,8,12.7,18.07,65.64,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:05",7021880,35051,8,12.68,18.07,65.7,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:10",7021881,35051,8,12.67,18.07,65.7,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:15",7021882,35051,8,12.65,18.07,65.7,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:20",7021883,35051,8,12.68,18.07,65.7,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:25",7021884,35051,8,12.72,18.07,65.7,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:30",7021885,35051,8,12.77,18.07,65.7,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:35",7021886,35051,8,12.71,18.07,65.7,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:40",7021887,35051,8,12.77,18.1,65.7,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:45",7021888,35051,8,13.02,18.1,65.7,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:50",7021889,35051,8,13.26,18.1,65.7,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:50:55",7021890,35051,8,13.28,18.1,65.77,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:00",7021891,35051,8,13.28,18.1,65.77,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:05",7021892,35051,8,13.3,18.1,65.77,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:10",7021893,35051,8,13.34,18.1,65.77,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:15",7021894,35051,8,13.34,18.1,65.77,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:20",7021895,35051,8,13.35,18.1,65.77,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:25",7021896,35051,8,13.31,18.1,65.77,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:30",7021897,35051,8,13.36,18.1,65.77,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:35",7021898,35051,8,13.34,18.1,65.77,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:40",7021899,35051,8,13.39,18.1,65.84,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:45",7021900,35051,8,13.4,18.12,65.84,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:50",7021901,35051,8,13.38,18.1,65.84,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:51:55",7021902,35051,8,13.38,18.12,65.84,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:00",7021903,35051,8,13.41,18.12,65.84,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:05",7021904,35051,8,13.39,18.12,65.84,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:10",7021905,35051,8,13.41,18.12,65.91,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:15",7021906,35051,8,13.43,18.12,65.91,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:20",7021907,35051,8,13.39,18.12,65.91,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:25",7021908,35051,8,13.41,18.12,65.91,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:30",7021909,35051,8,13.4,18.12,65.91,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:35",7021910,35051,8,13.43,18.12,65.91,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:40",7021911,35051,8,13.4,18.12,65.91,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:45",7021912,35051,8,13.44,18.12,65.91,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:50",7021913,35051,8,13.41,18.12,65.91,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:52:55",7021914,35051,8,13.45,18.12,65.91,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:00",7021915,35051,8,13.46,18.12,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:05",7021916,35051,8,13.46,18.15,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:10",7021917,35051,8,13.46,18.12,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:15",7021918,35051,8,13.43,18.12,65.98,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:20",7021919,35051,8,13.48,18.12,65.98,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:25",7021920,35051,8,13.46,18.15,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:30",7021921,35051,8,13.46,18.15,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:35",7021922,35051,8,13.46,18.15,65.98,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:40",7021923,35051,8,13.48,18.15,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:45",7021924,35051,8,13.41,18.15,65.98,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:50",7021925,35051,8,13.45,18.15,65.98,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:53:55",7021926,35051,8,13.39,18.15,65.98,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:00",7021927,35051,8,13.43,18.15,65.98,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:05",7021928,35051,8,13.43,18.15,66.04,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:10",7021929,35051,8,13.43,18.15,66.04,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:15",7021930,35051,8,13.43,18.15,66.04,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:20",7021931,35051,8,13.43,18.15,66.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:25",7021932,35051,8,13.44,18.17,66.04,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:30",7021933,35051,8,13.45,18.17,66.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:35",7021934,35051,8,13.45,18.17,66.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:40",7021935,35051,8,13.45,18.17,66.04,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:45",7021936,35051,8,13.41,18.17,66.04,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:50",7021937,35051,8,13.44,18.17,66.04,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:54:55",7021938,35051,8,13.45,18.17,66.04,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:00",7021939,35051,8,13.44,18.17,66.04,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:05",7021940,35051,8,13.44,18.17,66.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:10",7021941,35051,8,13.4,18.17,66.04,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:15",7021942,35051,8,13.38,18.17,66.04,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:20",7021943,35051,8,12.89,18.17,66.04,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:25",7021944,35051,8,12.84,18.17,66.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:30",7021945,35051,8,12.85,18.17,66.04,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:35",7021946,35051,8,12.78,18.17,66.04,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:40",7021947,35051,8,12.78,18.2,66.04,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:45",7021948,35051,8,12.78,18.2,66.04,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:50",7021949,35051,8,12.82,18.2,66.04,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:55:55",7021950,35051,8,12.77,18.2,65.98,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:00",7021951,35051,8,12.69,18.2,66.04,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:05",7021952,35051,8,12.76,18.2,66.04,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:10",7021953,35051,8,12.76,18.2,65.98,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:15",7021954,35051,8,12.74,18.2,65.98,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:20",7021955,35051,8,12.78,18.2,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:25",7021956,35051,8,12.73,18.2,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:30",7021957,35051,8,12.75,18.2,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:35",7021958,35051,8,12.77,18.2,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:40",7021959,35051,8,12.71,18.2,65.98,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:45",7021960,35051,8,12.79,18.2,65.98,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:50",7021961,35051,8,12.77,18.23,65.98,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:56:55",7021962,35051,8,12.69,18.23,65.98,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:00",7021963,35051,8,12.69,18.23,65.98,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:05",7021964,35051,8,12.68,18.23,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:10",7021965,35051,8,12.63,18.23,65.98,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:15",7021966,35051,8,12.66,18.23,65.98,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:20",7021967,35051,8,12.66,18.23,65.98,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:25",7021968,35051,8,12.64,18.23,65.98,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:30",7021969,35051,8,12.66,18.23,65.98,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:35",7021970,35051,8,12.65,18.23,65.98,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:40",7021971,35051,8,12.64,18.23,65.98,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:45",7021972,35051,8,12.63,18.23,65.98,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:50",7021973,35051,8,12.62,18.23,65.98,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:57:55",7021974,35051,8,12.65,18.23,65.98,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:00",7021975,35051,8,12.63,18.23,65.98,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:05",7021976,35051,8,12.64,18.23,65.98,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:10",7021977,35051,8,12.61,18.23,65.98,3.436764,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:15",7021978,35051,8,12.64,18.23,65.98,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:20",7021979,35051,8,12.63,18.23,65.98,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:25",7021980,35051,8,12.63,18.23,65.98,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:30",7021981,35051,8,12.63,18.23,65.98,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:35",7021982,35051,8,12.63,18.23,65.98,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:40",7021983,35051,8,12.61,18.25,65.98,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:45",7021984,35051,8,12.61,18.25,65.98,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:50",7021985,35051,8,12.61,18.25,65.98,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:58:55",7021986,35051,8,12.69,18.25,65.98,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:00",7021987,35051,8,12.68,18.25,65.98,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:05",7021988,35051,8,12.66,18.25,65.98,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:10",7021989,35051,8,12.63,18.25,65.98,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:15",7021990,35051,8,12.66,18.25,65.98,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:20",7021991,35051,8,12.6,18.25,65.98,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:25",7021992,35051,8,12.62,18.25,65.98,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:30",7021993,35051,8,12.58,18.25,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:35",7021994,35051,8,12.57,18.25,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:40",7021995,35051,8,12.61,18.28,65.98,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:45",7021996,35051,8,12.6,18.28,65.98,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:50",7021997,35051,8,12.61,18.28,65.98,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 15:59:55",7021998,35051,8,12.61,18.25,66.04,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:00",7021999,35051,8,12.58,18.28,66.04,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:05",7022000,35051,8,12.57,18.28,66.04,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:10",7022001,35051,8,12.54,18.28,66.04,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:15",7022002,35051,8,12.57,18.28,66.04,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:20",7022003,35051,8,12.57,18.28,66.04,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:25",7022004,35051,8,12.57,18.28,66.04,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:30",7022005,35051,8,12.57,18.28,66.04,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:35",7022006,35051,8,12.58,18.28,66.04,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:40",7022007,35051,8,12.58,18.28,66.04,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:45",7022008,35051,8,12.58,18.28,66.04,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:50",7022009,35051,8,12.58,18.28,66.04,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:00:55",7022010,35051,8,12.57,18.28,66.04,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:00",7022011,35051,8,12.57,18.28,66.04,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:05",7022012,35051,8,12.57,18.3,66.04,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:10",7022013,35051,8,12.56,18.28,66.04,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:15",7022014,35051,8,12.56,18.3,66.11,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:20",7022015,35051,8,12.57,18.3,66.11,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:25",7022016,35051,8,12.52,18.3,66.11,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:30",7022017,35051,8,12.53,18.3,66.11,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:35",7022018,35051,8,12.56,18.3,66.11,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:40",7022019,35051,8,12.52,18.3,66.11,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:45",7022020,35051,8,12.52,18.3,66.11,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:50",7022021,35051,8,12.55,18.3,66.11,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:01:55",7022022,35051,8,12.52,18.3,66.11,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:00",7022023,35051,8,12.55,18.3,66.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:05",7022024,35051,8,12.56,18.3,66.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:10",7022025,35051,8,12.56,18.3,66.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:15",7022026,35051,8,12.51,18.3,66.18,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:20",7022027,35051,8,12.57,18.33,66.18,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:25",7022028,35051,8,12.59,18.33,66.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:30",7022029,35051,8,12.58,18.33,66.18,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:35",7022030,35051,8,12.61,18.3,66.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:40",7022031,35051,8,12.61,18.33,66.18,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:45",7022032,35051,8,12.62,18.33,66.18,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:50",7022033,35051,8,12.59,18.33,66.18,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:02:55",7022034,35051,8,12.58,18.33,66.18,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:00",7022035,35051,8,12.56,18.33,66.25,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:05",7022036,35051,8,12.53,18.33,66.25,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:10",7022037,35051,8,12.53,18.33,66.25,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:15",7022038,35051,8,12.49,18.33,66.25,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:20",7022039,35051,8,12.52,18.33,66.25,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:25",7022040,35051,8,12.49,18.33,66.25,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:30",7022041,35051,8,12.53,18.33,66.25,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:35",7022042,35051,8,12.54,18.33,66.25,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:40",7022043,35051,8,12.53,18.33,66.25,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:45",7022044,35051,8,12.53,18.33,66.32,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:50",7022045,35051,8,12.53,18.33,66.32,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:03:55",7022046,35051,8,12.48,18.33,66.32,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:00",7022047,35051,8,12.5,18.33,66.32,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:05",7022048,35051,8,12.52,18.33,66.32,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:10",7022049,35051,8,12.52,18.33,66.32,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:15",7022050,35051,8,12.49,18.33,66.32,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:20",7022051,35051,8,12.48,18.35,66.32,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:25",7022052,35051,8,12.53,18.35,66.32,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:30",7022053,35051,8,12.53,18.35,66.38,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:35",7022054,35051,8,12.53,18.35,66.38,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:40",7022055,35051,8,12.53,18.35,66.38,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:45",7022056,35051,8,12.53,18.35,66.38,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:50",7022057,35051,8,12.48,18.35,66.38,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:04:55",7022058,35051,8,12.54,18.35,66.38,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:00",7022059,35051,8,12.53,18.35,66.38,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:05",7022060,35051,8,12.54,18.35,66.38,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:10",7022061,35051,8,12.53,18.35,66.38,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:15",7022062,35051,8,12.53,18.35,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:20",7022063,35051,8,12.5,18.35,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:25",7022064,35051,8,12.53,18.35,66.45,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:30",7022065,35051,8,12.53,18.38,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:35",7022066,35051,8,12.53,18.35,66.45,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:40",7022067,35051,8,12.53,18.38,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:45",7022068,35051,8,12.53,18.38,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:50",7022069,35051,8,12.52,18.38,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:05:55",7022070,35051,8,12.56,18.38,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:00",7022071,35051,8,12.57,18.38,66.52,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:05",7022072,35051,8,12.47,18.38,66.52,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:10",7022073,35051,8,12.48,18.38,66.52,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:15",7022074,35051,8,12.52,18.38,66.52,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:20",7022075,35051,8,12.48,18.38,66.52,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:25",7022076,35051,8,12.51,18.38,66.52,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:30",7022077,35051,8,12.51,18.38,66.52,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:35",7022078,35051,8,12.52,18.38,66.52,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:40",7022079,35051,8,12.51,18.38,66.59,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:45",7022080,35051,8,12.51,18.38,66.59,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:50",7022081,35051,8,12.51,18.38,66.59,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:06:55",7022082,35051,8,12.51,18.38,66.59,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:00",7022083,35051,8,12.52,18.38,66.59,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:05",7022084,35051,8,12.52,18.38,66.59,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:10",7022085,35051,8,12.53,18.38,66.59,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:15",7022086,35051,8,12.52,18.38,66.59,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:20",7022087,35051,8,12.48,18.38,66.59,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:25",7022088,35051,8,12.52,18.38,66.66,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:30",7022089,35051,8,12.51,18.4,66.66,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:35",7022090,35051,8,12.47,18.4,66.66,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:40",7022091,35051,8,12.5,18.4,66.66,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:45",7022092,35051,8,12.5,18.4,66.66,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:50",7022093,35051,8,12.5,18.4,66.66,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:07:55",7022094,35051,8,12.5,18.4,66.66,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:00",7022095,35051,8,12.5,18.4,66.66,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:05",7022096,35051,8,12.51,18.4,66.72,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:10",7022097,35051,8,12.47,18.4,66.72,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:15",7022098,35051,8,12.51,18.4,66.72,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:20",7022099,35051,8,12.51,18.4,66.72,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:25",7022100,35051,8,12.46,18.4,66.72,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:30",7022101,35051,8,12.52,18.4,66.72,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:35",7022102,35051,8,12.49,18.4,66.72,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:40",7022103,35051,8,12.53,18.4,66.72,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:45",7022104,35051,8,13.02,18.4,66.72,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:50",7022105,35051,8,13.11,18.4,66.79,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:08:55",7022106,35051,8,13.13,18.43,66.79,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:00",7022107,35051,8,13.14,18.43,66.79,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:05",7022108,35051,8,13.13,18.43,66.79,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:10",7022109,35051,8,13.15,18.43,66.79,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:15",7022110,35051,8,13.16,18.43,66.79,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:20",7022111,35051,8,13.19,18.43,66.86,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:25",7022112,35051,8,13.2,18.43,66.86,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:30",7022113,35051,8,13.23,18.43,66.86,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:35",7022114,35051,8,13.23,18.43,66.86,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:40",7022115,35051,8,13.25,18.43,66.86,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:45",7022116,35051,8,13.25,18.43,66.86,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:50",7022117,35051,8,13.27,18.43,66.86,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:09:55",7022118,35051,8,13.27,18.43,66.93,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:00",7022119,35051,8,13.26,18.43,66.93,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:05",7022120,35051,8,13.29,18.43,66.93,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:10",7022121,35051,8,13.3,18.43,66.93,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:15",7022122,35051,8,13.31,18.43,67,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:20",7022123,35051,8,13.29,18.43,67,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:25",7022124,35051,8,13.33,18.43,67,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:30",7022125,35051,8,13.34,18.43,67,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:35",7022126,35051,8,13.35,18.43,67,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:40",7022127,35051,8,13.3,18.43,67,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:45",7022128,35051,8,13.19,18.43,67.06,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:50",7022129,35051,8,12.81,18.43,67.06,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:10:55",7022130,35051,8,12.78,18.46,67.06,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:00",7022131,35051,8,12.74,18.43,67.06,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:05",7022132,35051,8,12.72,18.43,67.06,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:10",7022133,35051,8,12.67,18.43,67.06,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:15",7022134,35051,8,12.62,18.43,67.06,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:20",7022135,35051,8,12.64,18.43,67.13,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:25",7022136,35051,8,12.64,18.46,67.13,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:30",7022137,35051,8,12.62,18.46,67.13,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:35",7022138,35051,8,12.63,18.46,67.13,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:40",7022139,35051,8,12.63,18.46,67.13,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:45",7022140,35051,8,12.62,18.46,67.13,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:50",7022141,35051,8,12.63,18.46,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:11:55",7022142,35051,8,12.62,18.46,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:00",7022143,35051,8,12.62,18.46,67.13,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:05",7022144,35051,8,12.58,18.46,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:10",7022145,35051,8,12.59,18.46,67.13,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:15",7022146,35051,8,12.58,18.46,67.13,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:20",7022147,35051,8,12.58,18.46,67.13,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:25",7022148,35051,8,12.57,18.46,67.13,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:30",7022149,35051,8,12.57,18.46,67.13,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:35",7022150,35051,8,12.57,18.46,67.13,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:40",7022151,35051,8,12.57,18.46,67.13,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:45",7022152,35051,8,12.58,18.46,67.13,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:50",7022153,35051,8,12.56,18.46,67.13,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:12:55",7022154,35051,8,12.57,18.48,67.13,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:00",7022155,35051,8,12.56,18.46,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:05",7022156,35051,8,12.56,18.48,67.13,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:10",7022157,35051,8,12.53,18.46,67.13,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:15",7022158,35051,8,12.56,18.48,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:20",7022159,35051,8,12.57,18.48,67.13,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:25",7022160,35051,8,12.6,18.48,67.13,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:30",7022161,35051,8,12.56,18.48,67.13,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:35",7022162,35051,8,12.55,18.48,67.13,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:40",7022163,35051,8,12.56,18.48,67.13,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:45",7022164,35051,8,12.53,18.48,67.2,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:50",7022165,35051,8,12.56,18.48,67.2,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:13:55",7022166,35051,8,12.53,18.48,67.2,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:00",7022167,35051,8,12.56,18.48,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:05",7022168,35051,8,12.57,18.48,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:10",7022169,35051,8,12.57,18.48,67.2,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:15",7022170,35051,8,12.57,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:20",7022171,35051,8,12.56,18.48,67.2,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:25",7022172,35051,8,12.56,18.48,67.2,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:30",7022173,35051,8,12.49,18.48,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:35",7022174,35051,8,12.54,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:40",7022175,35051,8,12.52,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:45",7022176,35051,8,12.54,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:50",7022177,35051,8,12.54,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:14:55",7022178,35051,8,12.54,18.48,67.2,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:00",7022179,35051,8,12.92,18.48,67.2,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:05",7022180,35051,8,13.02,18.48,67.2,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:10",7022181,35051,8,13.14,18.48,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:15",7022182,35051,8,13.16,18.48,67.2,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:20",7022183,35051,8,13.15,18.48,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:25",7022184,35051,8,13.18,18.48,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:30",7022185,35051,8,12.64,18.48,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:35",7022186,35051,8,12.59,18.51,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:40",7022187,35051,8,12.57,18.51,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:45",7022188,35051,8,12.57,18.51,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:50",7022189,35051,8,12.53,18.51,67.27,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:15:55",7022190,35051,8,12.55,18.51,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:00",7022191,35051,8,12.56,18.51,67.27,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:05",7022192,35051,8,12.57,18.51,67.27,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:10",7022193,35051,8,12.56,18.51,67.27,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:15",7022194,35051,8,12.52,18.51,67.34,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:20",7022195,35051,8,13.03,18.51,67.34,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:25",7022196,35051,8,13.08,18.51,67.34,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:30",7022197,35051,8,13.15,18.51,67.34,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:35",7022198,35051,8,13.17,18.51,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:40",7022199,35051,8,12.64,18.51,67.34,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:45",7022200,35051,8,12.59,18.51,67.34,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:50",7022201,35051,8,12.56,18.51,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:16:55",7022202,35051,8,12.59,18.51,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:00",7022203,35051,8,12.57,18.51,67.4,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:05",7022204,35051,8,12.58,18.51,67.4,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:10",7022205,35051,8,12.57,18.51,67.4,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:15",7022206,35051,8,12.57,18.51,67.4,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:20",7022207,35051,8,12.55,18.51,67.4,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:25",7022208,35051,8,12.55,18.51,67.4,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:30",7022209,35051,8,12.55,18.51,67.4,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:35",7022210,35051,8,12.55,18.51,67.4,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:40",7022211,35051,8,12.54,18.53,67.4,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:45",7022212,35051,8,12.74,18.51,67.4,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:50",7022213,35051,8,12.57,18.53,67.4,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:17:55",7022214,35051,8,13.09,18.53,67.47,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:00",7022215,35051,8,12.57,18.53,67.47,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:05",7022216,35051,8,12.55,18.53,67.47,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:10",7022217,35051,8,12.52,18.53,67.47,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:15",7022218,35051,8,12.53,18.53,67.47,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:20",7022219,35051,8,12.53,18.53,67.47,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:25",7022220,35051,8,12.49,18.53,67.47,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:30",7022221,35051,8,12.5,18.53,67.47,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:35",7022222,35051,8,12.53,18.53,67.47,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:40",7022223,35051,8,12.52,18.53,67.47,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:45",7022224,35051,8,12.52,18.53,67.54,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:50",7022225,35051,8,13.04,18.53,67.47,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:18:55",7022226,35051,8,13.13,18.53,67.54,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:00",7022227,35051,8,13.18,18.53,67.54,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:05",7022228,35051,8,13.16,18.53,67.54,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:10",7022229,35051,8,12.6,18.53,67.54,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:15",7022230,35051,8,12.54,18.53,67.54,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:20",7022231,35051,8,12.61,18.53,67.54,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:25",7022232,35051,8,12.54,18.53,67.54,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:30",7022233,35051,8,12.86,18.53,67.54,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:35",7022234,35051,8,12.56,18.53,67.54,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:40",7022235,35051,8,12.55,18.53,67.61,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:45",7022236,35051,8,12.53,18.53,67.61,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:50",7022237,35051,8,12.54,18.53,67.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:19:55",7022238,35051,8,12.54,18.53,67.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:00",7022239,35051,8,12.53,18.53,67.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:05",7022240,35051,8,12.54,18.53,67.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:10",7022241,35051,8,12.5,18.53,67.61,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:15",7022242,35051,8,12.53,18.53,67.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:20",7022243,35051,8,12.53,18.53,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:25",7022244,35051,8,12.49,18.53,67.68,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:30",7022245,35051,8,12.52,18.53,67.68,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:35",7022246,35051,8,12.52,18.53,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:40",7022247,35051,8,12.52,18.56,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:45",7022248,35051,8,12.52,18.53,67.68,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:50",7022249,35051,8,12.49,18.53,67.68,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:20:55",7022250,35051,8,12.52,18.53,67.68,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:00",7022251,35051,8,12.52,18.53,67.68,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:05",7022252,35051,8,12.47,18.53,67.68,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:10",7022253,35051,8,12.5,18.53,67.68,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:15",7022254,35051,8,12.5,18.53,67.68,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:20",7022255,35051,8,12.5,18.56,67.68,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:25",7022256,35051,8,12.5,18.56,67.74,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:30",7022257,35051,8,12.51,18.56,67.74,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:35",7022258,35051,8,12.52,18.56,67.74,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:40",7022259,35051,8,12.53,18.56,67.74,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:45",7022260,35051,8,12.53,18.56,67.74,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:50",7022261,35051,8,12.48,18.56,67.74,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:21:55",7022262,35051,8,12.49,18.56,67.74,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:00",7022263,35051,8,12.5,18.56,67.74,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:05",7022264,35051,8,12.5,18.56,67.74,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:10",7022265,35051,8,12.48,18.56,67.74,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:15",7022266,35051,8,12.49,18.56,67.81,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:20",7022267,35051,8,12.5,18.56,67.81,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:25",7022268,35051,8,12.49,18.56,67.81,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:30",7022269,35051,8,12.47,18.56,67.81,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:35",7022270,35051,8,12.5,18.56,67.81,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:40",7022271,35051,8,12.5,18.56,67.81,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:45",7022272,35051,8,12.49,18.56,67.81,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:50",7022273,35051,8,12.49,18.56,67.81,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:22:55",7022274,35051,8,12.49,18.56,67.81,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:00",7022275,35051,8,12.47,18.56,67.81,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:05",7022276,35051,8,12.5,18.56,67.81,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:10",7022277,35051,8,12.47,18.56,67.81,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:15",7022278,35051,8,12.5,18.56,67.81,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:20",7022279,35051,8,12.48,18.56,67.88,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:25",7022280,35051,8,12.51,18.56,67.88,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:30",7022281,35051,8,12.5,18.56,67.88,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:35",7022282,35051,8,12.49,18.56,67.88,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:40",7022283,35051,8,12.51,18.56,67.88,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:45",7022284,35051,8,12.48,18.56,67.88,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:50",7022285,35051,8,12.48,18.56,67.88,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:23:55",7022286,35051,8,12.47,18.58,67.88,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:00",7022287,35051,8,12.5,18.58,67.95,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:05",7022288,35051,8,12.48,18.58,67.95,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:10",7022289,35051,8,12.48,18.56,67.95,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:15",7022290,35051,8,12.48,18.58,67.95,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:20",7022291,35051,8,12.48,18.58,67.95,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:25",7022292,35051,8,12.48,18.58,67.95,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:30",7022293,35051,8,12.48,18.58,67.95,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:35",7022294,35051,8,12.47,18.58,67.95,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:40",7022295,35051,8,12.48,18.58,67.95,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:45",7022296,35051,8,12.48,18.58,67.95,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:50",7022297,35051,8,12.48,18.58,68.02,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:24:55",7022298,35051,8,12.48,18.58,68.02,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:00",7022299,35051,8,12.47,18.58,68.02,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:05",7022300,35051,8,12.47,18.58,68.02,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:10",7022301,35051,8,12.47,18.58,68.02,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:15",7022302,35051,8,12.47,18.58,68.02,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:20",7022303,35051,8,12.47,18.58,68.02,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:25",7022304,35051,8,12.46,18.58,68.02,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:30",7022305,35051,8,12.47,18.58,68.08,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:35",7022306,35051,8,12.46,18.58,68.02,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:40",7022307,35051,8,12.46,18.58,68.08,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:45",7022308,35051,8,12.43,18.58,68.08,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:50",7022309,35051,8,12.44,18.58,68.08,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:25:55",7022310,35051,8,12.47,18.58,68.08,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:00",7022311,35051,8,12.46,18.58,68.08,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:05",7022312,35051,8,12.47,18.58,68.08,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:10",7022313,35051,8,12.47,18.58,68.08,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:15",7022314,35051,8,12.43,18.58,68.08,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:20",7022315,35051,8,12.47,18.58,68.08,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:25",7022316,35051,8,12.47,18.58,68.15,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:30",7022317,35051,8,12.48,18.58,68.15,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:35",7022318,35051,8,12.48,18.58,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:40",7022319,35051,8,12.47,18.58,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:45",7022320,35051,8,12.48,18.58,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:50",7022321,35051,8,12.48,18.58,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:26:55",7022322,35051,8,12.42,18.58,68.15,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:00",7022323,35051,8,12.48,18.58,68.15,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:05",7022324,35051,8,12.44,18.58,68.22,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:10",7022325,35051,8,12.46,18.58,68.22,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:15",7022326,35051,8,12.45,18.58,68.22,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:20",7022327,35051,8,12.46,18.58,68.22,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:25",7022328,35051,8,12.41,18.58,68.22,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:30",7022329,35051,8,12.46,18.58,68.22,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:35",7022330,35051,8,12.4,18.58,68.22,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:40",7022331,35051,8,12.46,18.58,68.22,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:45",7022332,35051,8,12.46,18.58,68.22,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:50",7022333,35051,8,12.44,18.58,68.22,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:27:55",7022334,35051,8,12.46,18.58,68.29,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:00",7022335,35051,8,12.45,18.58,68.29,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:05",7022336,35051,8,12.46,18.58,68.29,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:10",7022337,35051,8,12.41,18.58,68.29,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:15",7022338,35051,8,12.41,18.58,68.29,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:20",7022339,35051,8,12.43,18.58,68.29,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:25",7022340,35051,8,12.42,18.58,68.29,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:30",7022341,35051,8,12.46,18.58,68.36,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:35",7022342,35051,8,12.46,18.58,68.36,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:40",7022343,35051,8,12.46,18.58,68.36,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:45",7022344,35051,8,12.46,18.58,68.36,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:50",7022345,35051,8,12.46,18.58,68.36,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:28:55",7022346,35051,8,12.46,18.61,68.36,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:00",7022347,35051,8,12.44,18.58,68.36,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:05",7022348,35051,8,12.47,18.61,68.36,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:10",7022349,35051,8,12.47,18.61,68.36,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:15",7022350,35051,8,12.47,18.61,68.36,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:20",7022351,35051,8,12.47,18.61,68.36,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:25",7022352,35051,8,12.47,18.61,68.42,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:30",7022353,35051,8,12.47,18.61,68.42,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:35",7022354,35051,8,12.47,18.61,68.42,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:40",7022355,35051,8,12.44,18.61,68.42,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:45",7022356,35051,8,12.43,18.61,68.42,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:50",7022357,35051,8,12.44,18.61,68.42,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:29:55",7022358,35051,8,12.47,18.61,68.42,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:00",7022359,35051,8,12.47,18.61,68.49,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:05",7022360,35051,8,12.44,18.61,68.49,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:10",7022361,35051,8,12.42,18.61,68.49,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:15",7022362,35051,8,12.67,18.61,68.49,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:20",7022363,35051,8,13.02,18.61,68.49,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:25",7022364,35051,8,13.04,18.61,68.49,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:30",7022365,35051,8,13.08,18.61,68.49,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:35",7022366,35051,8,13.1,18.61,68.49,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:40",7022367,35051,8,13.11,18.61,68.49,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:45",7022368,35051,8,13.11,18.61,68.56,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:50",7022369,35051,8,13.14,18.61,68.56,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:30:55",7022370,35051,8,13.15,18.61,68.56,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:00",7022371,35051,8,13.18,18.61,68.56,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:05",7022372,35051,8,13.16,18.61,68.56,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:10",7022373,35051,8,13.19,18.61,68.56,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:15",7022374,35051,8,13.21,18.61,68.63,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:20",7022375,35051,8,13.21,18.61,68.63,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:25",7022376,35051,8,13.23,18.61,68.63,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:30",7022377,35051,8,13.24,18.61,68.63,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:35",7022378,35051,8,13.27,18.61,68.63,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:40",7022379,35051,8,13.24,18.61,68.7,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:45",7022380,35051,8,13.22,18.61,68.7,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:50",7022381,35051,8,13.21,18.61,68.7,3.438789,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:31:55",7022382,35051,8,13.26,18.61,68.7,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:00",7022383,35051,8,13.26,18.61,68.76,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:05",7022384,35051,8,13.28,18.61,68.76,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:10",7022385,35051,8,13.29,18.61,68.76,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:15",7022386,35051,8,13.26,18.61,68.76,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:20",7022387,35051,8,13.3,18.61,68.76,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:25",7022388,35051,8,13.3,18.61,68.83,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:30",7022389,35051,8,13.29,18.61,68.83,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:35",7022390,35051,8,13.31,18.61,68.83,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:40",7022391,35051,8,13.32,18.61,68.83,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:45",7022392,35051,8,13.31,18.61,68.83,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:50",7022393,35051,8,13.33,18.61,68.83,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:32:55",7022394,35051,8,13.33,18.61,68.9,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:00",7022395,35051,8,13.3,18.61,68.9,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:05",7022396,35051,8,13.28,18.61,68.9,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:10",7022397,35051,8,13.31,18.61,68.9,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:15",7022398,35051,8,13.3,18.61,68.9,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:20",7022399,35051,8,13.3,18.61,68.9,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:25",7022400,35051,8,13.3,18.61,68.9,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:30",7022401,35051,8,13.31,18.61,68.97,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:35",7022402,35051,8,12.74,18.61,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:40",7022403,35051,8,12.68,18.61,68.97,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:45",7022404,35051,8,12.67,18.61,68.97,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:50",7022405,35051,8,12.66,18.61,68.97,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:33:55",7022406,35051,8,12.57,18.61,68.97,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:00",7022407,35051,8,12.62,18.61,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:05",7022408,35051,8,12.63,18.64,68.97,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:10",7022409,35051,8,12.62,18.61,68.97,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:15",7022410,35051,8,12.61,18.61,68.97,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:20",7022411,35051,8,12.61,18.61,68.97,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:25",7022412,35051,8,12.6,18.64,68.97,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:30",7022413,35051,8,12.61,18.61,68.97,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:35",7022414,35051,8,12.63,18.61,68.97,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:40",7022415,35051,8,12.61,18.61,68.97,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:45",7022416,35051,8,12.58,18.64,68.97,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:50",7022417,35051,8,12.58,18.64,68.97,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:34:55",7022418,35051,8,12.57,18.64,68.97,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:00",7022419,35051,8,12.57,18.64,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:05",7022420,35051,8,12.58,18.64,68.97,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:10",7022421,35051,8,12.52,18.64,68.97,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:15",7022422,35051,8,12.57,18.64,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:20",7022423,35051,8,12.57,18.64,68.97,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:25",7022424,35051,8,12.54,18.64,68.97,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:30",7022425,35051,8,12.57,18.64,68.97,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:35",7022426,35051,8,12.57,18.64,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:40",7022427,35051,8,12.53,18.64,68.97,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:45",7022428,35051,8,12.56,18.64,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:50",7022429,35051,8,12.56,18.64,68.97,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:35:55",7022430,35051,8,12.54,18.64,68.97,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:00",7022431,35051,8,12.55,18.64,68.97,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:05",7022432,35051,8,12.52,18.64,68.9,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:10",7022433,35051,8,12.89,18.64,68.9,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:15",7022434,35051,8,13.13,18.64,68.9,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:20",7022435,35051,8,13.16,18.61,68.9,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:25",7022436,35051,8,13.18,18.64,68.9,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:30",7022437,35051,8,13.19,18.64,68.9,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:35",7022438,35051,8,13.03,18.64,68.9,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:40",7022439,35051,8,12.63,18.64,68.9,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:45",7022440,35051,8,12.57,18.64,68.9,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:50",7022441,35051,8,12.58,18.64,68.9,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:36:55",7022442,35051,8,12.57,18.64,68.9,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:00",7022443,35051,8,12.54,18.61,68.9,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:05",7022444,35051,8,12.56,18.64,68.9,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:10",7022445,35051,8,12.55,18.64,68.97,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:15",7022446,35051,8,12.55,18.64,68.9,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:20",7022447,35051,8,12.54,18.64,68.9,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:25",7022448,35051,8,12.54,18.64,68.9,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:30",7022449,35051,8,12.54,18.64,68.9,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:35",7022450,35051,8,12.54,18.64,68.9,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:40",7022451,35051,8,12.54,18.64,68.9,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:45",7022452,35051,8,12.49,18.64,68.9,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:50",7022453,35051,8,12.54,18.64,68.9,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:37:55",7022454,35051,8,12.57,18.64,68.9,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:00",7022455,35051,8,12.59,18.64,68.97,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:05",7022456,35051,8,12.59,18.64,68.9,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:10",7022457,35051,8,12.54,18.64,68.97,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:15",7022458,35051,8,12.54,18.64,68.97,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:20",7022459,35051,8,12.53,18.64,68.97,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:25",7022460,35051,8,12.53,18.64,68.97,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:30",7022461,35051,8,12.53,18.64,68.97,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:35",7022462,35051,8,12.53,18.64,68.97,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:40",7022463,35051,8,12.51,18.64,68.97,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:45",7022464,35051,8,12.53,18.64,68.97,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:50",7022465,35051,8,12.53,18.64,68.97,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:38:55",7022466,35051,8,12.51,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:00",7022467,35051,8,12.53,18.64,68.97,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:05",7022468,35051,8,12.5,18.64,68.97,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:10",7022469,35051,8,12.5,18.64,68.97,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:15",7022470,35051,8,12.49,18.64,68.97,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:20",7022471,35051,8,12.49,18.64,68.97,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:25",7022472,35051,8,12.49,18.64,68.97,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:30",7022473,35051,8,12.5,18.64,68.97,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:35",7022474,35051,8,12.47,18.64,68.97,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:40",7022475,35051,8,12.49,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:45",7022476,35051,8,12.49,18.64,68.97,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:50",7022477,35051,8,12.47,18.64,68.97,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:39:55",7022478,35051,8,12.49,18.64,68.97,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:00",7022479,35051,8,12.5,18.64,68.97,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:05",7022480,35051,8,12.51,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:10",7022481,35051,8,12.49,18.64,68.97,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:15",7022482,35051,8,12.53,18.64,68.97,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:20",7022483,35051,8,12.54,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:25",7022484,35051,8,12.64,18.64,68.97,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:30",7022485,35051,8,12.54,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:35",7022486,35051,8,12.55,18.64,68.97,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:40",7022487,35051,8,12.51,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:45",7022488,35051,8,12.48,18.64,68.97,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:50",7022489,35051,8,12.48,18.64,69.04,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:40:55",7022490,35051,8,12.48,18.64,69.04,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:00",7022491,35051,8,12.48,18.64,69.04,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:05",7022492,35051,8,12.49,18.64,69.04,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:10",7022493,35051,8,12.49,18.64,69.04,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:15",7022494,35051,8,12.49,18.64,69.04,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:20",7022495,35051,8,12.5,18.64,69.04,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:25",7022496,35051,8,12.49,18.64,69.04,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:30",7022497,35051,8,12.5,18.64,69.04,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:35",7022498,35051,8,12.5,18.64,69.04,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:40",7022499,35051,8,12.5,18.64,69.04,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:45",7022500,35051,8,12.49,18.64,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:50",7022501,35051,8,12.5,18.64,69.04,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:41:55",7022502,35051,8,12.51,18.64,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:00",7022503,35051,8,12.5,18.64,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:05",7022504,35051,8,12.48,18.64,69.04,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:10",7022505,35051,8,12.48,18.64,69.1,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:15",7022506,35051,8,12.47,18.64,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:20",7022507,35051,8,12.48,18.64,69.1,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:25",7022508,35051,8,12.48,18.64,69.1,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:30",7022509,35051,8,12.47,18.64,69.1,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:35",7022510,35051,8,12.48,18.64,69.1,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:40",7022511,35051,8,12.46,18.64,69.1,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:45",7022512,35051,8,12.47,18.64,69.1,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:50",7022513,35051,8,12.46,18.64,69.1,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:42:55",7022514,35051,8,12.47,18.64,69.1,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:00",7022515,35051,8,12.46,18.64,69.1,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:05",7022516,35051,8,12.46,18.64,69.1,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:10",7022517,35051,8,12.47,18.64,69.1,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:15",7022518,35051,8,12.51,18.64,69.17,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:20",7022519,35051,8,12.56,18.64,69.17,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:25",7022520,35051,8,12.51,18.64,69.17,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:30",7022521,35051,8,12.54,18.64,69.17,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:35",7022522,35051,8,12.82,18.64,69.17,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:40",7022523,35051,8,12.93,18.64,69.17,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:45",7022524,35051,8,12.54,18.64,69.17,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:50",7022525,35051,8,12.58,18.64,69.17,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:43:55",7022526,35051,8,12.54,18.64,69.17,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:00",7022527,35051,8,12.57,18.64,69.17,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:05",7022528,35051,8,12.77,18.64,69.17,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:10",7022529,35051,8,12.9,18.64,69.17,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:15",7022530,35051,8,13.05,18.64,69.17,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:20",7022531,35051,8,13.16,18.64,69.17,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:25",7022532,35051,8,13.18,18.64,69.24,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:30",7022533,35051,8,13.19,18.64,69.24,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:35",7022534,35051,8,13.19,18.64,69.24,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:40",7022535,35051,8,13.23,18.64,69.24,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:45",7022536,35051,8,13.24,18.64,69.24,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:50",7022537,35051,8,13.26,18.64,69.24,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:44:55",7022538,35051,8,13.27,18.64,69.31,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:00",7022539,35051,8,13.28,18.64,69.31,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:05",7022540,35051,8,13.28,18.64,69.31,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:10",7022541,35051,8,13.29,18.64,69.31,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:15",7022542,35051,8,13.29,18.64,69.31,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:20",7022543,35051,8,13.33,18.64,69.31,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:25",7022544,35051,8,13.33,18.64,69.31,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:30",7022545,35051,8,13.32,18.64,69.38,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:35",7022546,35051,8,13.34,18.64,69.38,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:40",7022547,35051,8,13.36,18.64,69.38,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:45",7022548,35051,8,13.36,18.64,69.38,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:50",7022549,35051,8,13.36,18.64,69.44,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:45:55",7022550,35051,8,13.38,18.64,69.44,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:00",7022551,35051,8,13.34,18.64,69.44,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:05",7022552,35051,8,13.37,18.64,69.44,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:10",7022553,35051,8,13.33,18.64,69.44,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:15",7022554,35051,8,13.39,18.64,69.44,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:20",7022555,35051,8,13.39,18.64,69.44,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:25",7022556,35051,8,13.38,18.64,69.51,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:30",7022557,35051,8,13.41,18.64,69.51,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:35",7022558,35051,8,13.4,18.64,69.51,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:40",7022559,35051,8,13.39,18.64,69.51,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:45",7022560,35051,8,13.4,18.64,69.51,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:50",7022561,35051,8,13.4,18.64,69.58,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:46:55",7022562,35051,8,13.4,18.64,69.58,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:00",7022563,35051,8,13.39,18.64,69.58,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:05",7022564,35051,8,13.41,18.64,69.58,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:10",7022565,35051,8,13.41,18.64,69.58,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:15",7022566,35051,8,13.39,18.64,69.58,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:20",7022567,35051,8,13.41,18.64,69.58,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:25",7022568,35051,8,13.11,18.64,69.58,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:30",7022569,35051,8,12.93,18.64,69.58,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:35",7022570,35051,8,12.84,18.64,69.58,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:40",7022571,35051,8,12.82,18.64,69.58,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:45",7022572,35051,8,12.77,18.64,69.58,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:50",7022573,35051,8,12.86,18.64,69.65,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:47:55",7022574,35051,8,12.81,18.64,69.65,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:00",7022575,35051,8,12.85,18.64,69.65,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:05",7022576,35051,8,12.78,18.64,69.58,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:10",7022577,35051,8,12.9,18.64,69.65,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:15",7022578,35051,8,12.95,18.64,69.65,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:20",7022579,35051,8,13.3,18.64,69.58,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:25",7022580,35051,8,13.26,18.64,69.58,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:30",7022581,35051,8,13.34,18.64,69.58,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:35",7022582,35051,8,13.34,18.64,69.58,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:40",7022583,35051,8,13.36,18.66,69.65,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:45",7022584,35051,8,13.38,18.66,69.58,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:50",7022585,35051,8,13.39,18.64,69.58,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:48:55",7022586,35051,8,13.39,18.64,69.58,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:00",7022587,35051,8,13.39,18.64,69.58,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:05",7022588,35051,8,13.4,18.64,69.58,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:10",7022589,35051,8,13.4,18.64,69.58,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:15",7022590,35051,8,13.38,18.64,69.58,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:20",7022591,35051,8,13.41,18.66,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:25",7022592,35051,8,13.41,18.64,69.58,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:30",7022593,35051,8,13.41,18.64,69.58,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:35",7022594,35051,8,13.43,18.64,69.58,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:40",7022595,35051,8,13.43,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:45",7022596,35051,8,13.43,18.64,69.58,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:50",7022597,35051,8,13.43,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:49:55",7022598,35051,8,13.44,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:00",7022599,35051,8,13.43,18.64,69.58,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:05",7022600,35051,8,13.44,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:10",7022601,35051,8,13.42,18.64,69.58,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:15",7022602,35051,8,13.45,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:20",7022603,35051,8,13.45,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:25",7022604,35051,8,13.43,18.64,69.58,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:30",7022605,35051,8,13.42,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:35",7022606,35051,8,13.44,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:40",7022607,35051,8,13.45,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:45",7022608,35051,8,13.45,18.66,69.58,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:50",7022609,35051,8,13.45,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:50:55",7022610,35051,8,13.45,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:00",7022611,35051,8,13.46,18.66,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:05",7022612,35051,8,13.43,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:10",7022613,35051,8,13.44,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:15",7022614,35051,8,13.43,18.64,69.58,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:20",7022615,35051,8,13.43,18.64,69.58,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:25",7022616,35051,8,13.43,18.64,69.58,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:30",7022617,35051,8,13.43,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:35",7022618,35051,8,13.43,18.64,69.58,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:40",7022619,35051,8,13.45,18.64,69.58,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:45",7022620,35051,8,13.44,18.64,69.58,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:50",7022621,35051,8,13.2,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:51:55",7022622,35051,8,12.88,18.64,69.58,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:00",7022623,35051,8,13,18.64,69.58,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:05",7022624,35051,8,12.99,18.64,69.58,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:10",7022625,35051,8,12.92,18.64,69.58,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:15",7022626,35051,8,12.85,18.64,69.51,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:20",7022627,35051,8,12.82,18.64,69.51,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:25",7022628,35051,8,12.81,18.66,69.51,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:30",7022629,35051,8,12.83,18.64,69.51,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:35",7022630,35051,8,12.9,18.66,69.51,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:40",7022631,35051,8,13.09,18.64,69.51,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:45",7022632,35051,8,13.08,18.66,69.51,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:50",7022633,35051,8,13.34,18.64,69.51,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:52:55",7022634,35051,8,13.11,18.64,69.51,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:00",7022635,35051,8,13.35,18.64,69.51,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:05",7022636,35051,8,12.97,18.66,69.44,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:10",7022637,35051,8,13.2,18.66,69.44,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:15",7022638,35051,8,12.79,18.64,69.44,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:20",7022639,35051,8,12.89,18.66,69.44,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:25",7022640,35051,8,12.81,18.66,69.44,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:30",7022641,35051,8,12.79,18.66,69.44,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:35",7022642,35051,8,12.75,18.66,69.44,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:40",7022643,35051,8,12.77,18.66,69.44,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:45",7022644,35051,8,12.67,18.66,69.44,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:50",7022645,35051,8,12.78,18.66,69.44,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:53:55",7022646,35051,8,12.75,18.66,69.38,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:00",7022647,35051,8,12.68,18.66,69.38,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:05",7022648,35051,8,12.7,18.66,69.38,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:10",7022649,35051,8,12.67,18.66,69.38,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:15",7022650,35051,8,12.65,18.66,69.38,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:20",7022651,35051,8,12.63,18.66,69.38,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:25",7022652,35051,8,12.62,18.66,69.38,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:30",7022653,35051,8,12.62,18.66,69.38,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:35",7022654,35051,8,12.61,18.66,69.31,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:40",7022655,35051,8,12.61,18.66,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:45",7022656,35051,8,12.61,18.66,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:50",7022657,35051,8,12.61,18.66,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:54:55",7022658,35051,8,12.6,18.66,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:00",7022659,35051,8,12.59,18.66,69.31,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:05",7022660,35051,8,12.59,18.66,69.31,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:10",7022661,35051,8,12.59,18.66,69.31,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:15",7022662,35051,8,12.58,18.66,69.31,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:20",7022663,35051,8,12.55,18.66,69.24,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:25",7022664,35051,8,12.58,18.66,69.31,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:30",7022665,35051,8,12.56,18.66,69.24,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:35",7022666,35051,8,12.57,18.66,69.24,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:40",7022667,35051,8,12.56,18.66,69.24,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:45",7022668,35051,8,12.6,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:50",7022669,35051,8,12.57,18.66,69.24,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:55:55",7022670,35051,8,12.63,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:00",7022671,35051,8,12.59,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:05",7022672,35051,8,12.58,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:10",7022673,35051,8,12.59,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:15",7022674,35051,8,12.62,18.66,69.24,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:20",7022675,35051,8,12.56,18.66,69.24,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:25",7022676,35051,8,12.57,18.66,69.17,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:30",7022677,35051,8,12.54,18.66,69.17,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:35",7022678,35051,8,12.57,18.66,69.17,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:40",7022679,35051,8,12.56,18.66,69.17,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:45",7022680,35051,8,12.63,18.66,69.17,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:50",7022681,35051,8,12.56,18.66,69.17,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:56:55",7022682,35051,8,12.56,18.66,69.17,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:00",7022683,35051,8,12.55,18.66,69.17,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:05",7022684,35051,8,12.53,18.66,69.17,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:10",7022685,35051,8,12.49,18.66,69.17,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:15",7022686,35051,8,12.52,18.66,69.17,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:20",7022687,35051,8,12.53,18.66,69.17,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:25",7022688,35051,8,12.53,18.66,69.17,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:30",7022689,35051,8,12.54,18.66,69.17,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:35",7022690,35051,8,12.58,18.66,69.17,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:40",7022691,35051,8,12.69,18.66,69.17,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:45",7022692,35051,8,12.79,18.66,69.17,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:50",7022693,35051,8,12.91,18.66,69.17,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:57:55",7022694,35051,8,13.18,18.66,69.17,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:00",7022695,35051,8,13.18,18.66,69.17,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:05",7022696,35051,8,13.23,18.66,69.17,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:10",7022697,35051,8,13.2,18.66,69.17,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:15",7022698,35051,8,13.26,18.66,69.17,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:20",7022699,35051,8,13.28,18.66,69.17,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:25",7022700,35051,8,13.3,18.66,69.17,3.437439,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:30",7022701,35051,8,13.32,18.66,69.17,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:35",7022702,35051,8,13.33,18.66,69.17,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:40",7022703,35051,8,13.35,18.66,69.17,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:45",7022704,35051,8,13.36,18.66,69.24,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:50",7022705,35051,8,13.36,18.66,69.24,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:58:55",7022706,35051,8,13.38,18.66,69.24,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:00",7022707,35051,8,13.38,18.69,69.24,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:05",7022708,35051,8,13.4,18.66,69.24,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:10",7022709,35051,8,13.39,18.69,69.24,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:15",7022710,35051,8,13.42,18.69,69.24,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:20",7022711,35051,8,13.41,18.69,69.24,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:25",7022712,35051,8,13.43,18.69,69.24,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:30",7022713,35051,8,13.42,18.69,69.31,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:35",7022714,35051,8,13.41,18.69,69.31,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:40",7022715,35051,8,13.41,18.66,69.31,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:45",7022716,35051,8,13.41,18.69,69.31,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:50",7022717,35051,8,13.42,18.69,69.31,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 16:59:55",7022718,35051,8,13.41,18.69,69.31,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:00",7022719,35051,8,13.41,18.69,69.31,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:05",7022720,35051,8,13.4,18.69,69.31,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:10",7022721,35051,8,13.41,18.66,69.31,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:15",7022722,35051,8,13.41,18.69,69.31,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:20",7022723,35051,8,13.41,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:25",7022724,35051,8,13.42,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:30",7022725,35051,8,13.43,18.69,69.31,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:35",7022726,35051,8,13.43,18.69,69.31,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:40",7022727,35051,8,13.44,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:45",7022728,35051,8,13.41,18.69,69.31,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:50",7022729,35051,8,13.44,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:00:55",7022730,35051,8,13.41,18.69,69.31,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:00",7022731,35051,8,13.44,18.69,69.31,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:05",7022732,35051,8,13.44,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:10",7022733,35051,8,13.45,18.69,69.31,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:15",7022734,35051,8,13.44,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:20",7022735,35051,8,13.44,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:25",7022736,35051,8,13.41,18.69,69.31,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:30",7022737,35051,8,13.46,18.69,69.38,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:35",7022738,35051,8,13.44,18.69,69.31,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:40",7022739,35051,8,13.44,18.69,69.31,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:45",7022740,35051,8,13.45,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:50",7022741,35051,8,13.43,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:01:55",7022742,35051,8,13.45,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:00",7022743,35051,8,13.46,18.69,69.31,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:05",7022744,35051,8,13.45,18.69,69.31,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:10",7022745,35051,8,13.47,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:15",7022746,35051,8,13.46,18.69,69.31,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:20",7022747,35051,8,13.43,18.69,69.31,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:25",7022748,35051,8,13.46,18.69,69.31,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:30",7022749,35051,8,13.47,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:35",7022750,35051,8,13.46,18.69,69.31,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:40",7022751,35051,8,13.48,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:45",7022752,35051,8,13.47,18.69,69.31,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:50",7022753,35051,8,13.48,18.69,69.31,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:02:55",7022754,35051,8,13.46,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:00",7022755,35051,8,13.49,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:05",7022756,35051,8,13.46,18.69,69.31,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:10",7022757,35051,8,13.46,18.69,69.31,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:15",7022758,35051,8,13.46,18.69,69.31,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:20",7022759,35051,8,13.45,18.69,69.24,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:25",7022760,35051,8,13.45,18.69,69.24,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:30",7022761,35051,8,13.47,18.69,69.24,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:35",7022762,35051,8,13.49,18.69,69.24,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:40",7022763,35051,8,13.45,18.69,69.24,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:45",7022764,35051,8,13.48,18.69,69.24,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:50",7022765,35051,8,13.49,18.69,69.24,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:03:55",7022766,35051,8,13.45,18.69,69.24,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:00",7022767,35051,8,13.49,18.69,69.24,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:05",7022768,35051,8,13.48,18.69,69.17,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:10",7022769,35051,8,13.45,18.69,69.17,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:15",7022770,35051,8,13.47,18.69,69.17,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:20",7022771,35051,8,13.49,18.69,69.17,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:25",7022772,35051,8,13.48,18.69,69.17,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:30",7022773,35051,8,13.48,18.69,69.17,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:35",7022774,35051,8,13.47,18.69,69.17,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:40",7022775,35051,8,13.48,18.69,69.17,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:45",7022776,35051,8,13.48,18.69,69.17,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:50",7022777,35051,8,13.47,18.69,69.17,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:04:55",7022778,35051,8,13.44,18.71,69.17,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:00",7022779,35051,8,13.47,18.71,69.17,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:05",7022780,35051,8,13.47,18.71,69.1,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:10",7022781,35051,8,13.47,18.71,69.1,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:15",7022782,35051,8,13.49,18.71,69.1,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:20",7022783,35051,8,13.49,18.71,69.1,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:25",7022784,35051,8,13.46,18.71,69.1,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:30",7022785,35051,8,13.49,18.71,69.1,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:35",7022786,35051,8,13.5,18.71,69.1,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:40",7022787,35051,8,13.5,18.71,69.1,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:45",7022788,35051,8,13.49,18.71,69.04,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:50",7022789,35051,8,13.49,18.71,69.04,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:05:55",7022790,35051,8,13.5,18.71,69.04,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:00",7022791,35051,8,13.49,18.71,69.04,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:05",7022792,35051,8,13.43,18.71,69.04,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:10",7022793,35051,8,13.47,18.71,69.04,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:15",7022794,35051,8,13.45,18.71,69.04,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:20",7022795,35051,8,13.47,18.71,69.04,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:25",7022796,35051,8,13.47,18.71,69.04,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:30",7022797,35051,8,13.48,18.71,68.97,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:35",7022798,35051,8,13.48,18.71,68.97,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:40",7022799,35051,8,13.49,18.71,68.97,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:45",7022800,35051,8,13.49,18.71,68.97,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:50",7022801,35051,8,13.48,18.71,68.97,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:06:55",7022802,35051,8,13.47,18.71,68.97,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:00",7022803,35051,8,13.49,18.71,68.97,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:05",7022804,35051,8,13.49,18.71,68.9,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:10",7022805,35051,8,13.47,18.71,68.9,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:15",7022806,35051,8,13.49,18.71,68.9,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:20",7022807,35051,8,13.49,18.71,68.9,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:25",7022808,35051,8,13.49,18.71,68.9,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:30",7022809,35051,8,13.49,18.71,68.9,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:35",7022810,35051,8,13.47,18.71,68.9,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:40",7022811,35051,8,13.47,18.71,68.9,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:45",7022812,35051,8,13.49,18.71,68.9,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:50",7022813,35051,8,13.49,18.71,68.83,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:07:55",7022814,35051,8,13.49,18.71,68.83,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:00",7022815,35051,8,13.49,18.71,68.83,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:05",7022816,35051,8,13.5,18.74,68.83,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:10",7022817,35051,8,13.5,18.74,68.83,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:15",7022818,35051,8,13.49,18.74,68.83,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:20",7022819,35051,8,13.5,18.74,68.83,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:25",7022820,35051,8,13.47,18.74,68.83,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:30",7022821,35051,8,13.47,18.74,68.83,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:35",7022822,35051,8,13.51,18.74,68.76,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:40",7022823,35051,8,13.5,18.74,68.76,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:45",7022824,35051,8,13.51,18.74,68.76,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:50",7022825,35051,8,13.51,18.74,68.76,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:08:55",7022826,35051,8,13.5,18.74,68.76,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:00",7022827,35051,8,13.51,18.74,68.76,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:05",7022828,35051,8,13.49,18.74,68.76,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:10",7022829,35051,8,13.49,18.74,68.76,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:15",7022830,35051,8,13.49,18.74,68.76,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:20",7022831,35051,8,13.46,18.74,68.7,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:25",7022832,35051,8,13.49,18.74,68.7,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:30",7022833,35051,8,13.47,18.74,68.7,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:35",7022834,35051,8,13.49,18.74,68.7,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:40",7022835,35051,8,13.5,18.74,68.7,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:45",7022836,35051,8,13.49,18.74,68.7,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:50",7022837,35051,8,13.49,18.74,68.7,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:09:55",7022838,35051,8,13.45,18.74,68.63,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:00",7022839,35051,8,13.47,18.74,68.63,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:05",7022840,35051,8,13.5,18.74,68.63,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:10",7022841,35051,8,13.5,18.74,68.63,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:15",7022842,35051,8,13.49,18.74,68.63,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:20",7022843,35051,8,13.5,18.74,68.63,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:25",7022844,35051,8,13.5,18.74,68.63,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:30",7022845,35051,8,13.46,18.74,68.63,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:35",7022846,35051,8,13.5,18.74,68.63,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:40",7022847,35051,8,13.49,18.74,68.56,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:45",7022848,35051,8,13.5,18.74,68.56,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:50",7022849,35051,8,13.5,18.74,68.56,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:10:55",7022850,35051,8,13.49,18.74,68.56,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:00",7022851,35051,8,13.46,18.74,68.56,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:05",7022852,35051,8,13.51,18.74,68.56,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:10",7022853,35051,8,13.51,18.74,68.56,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:15",7022854,35051,8,13.5,18.74,68.56,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:20",7022855,35051,8,13.51,18.74,68.49,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:25",7022856,35051,8,13.52,18.77,68.49,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:30",7022857,35051,8,13.51,18.74,68.49,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:35",7022858,35051,8,13.47,18.74,68.49,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:40",7022859,35051,8,13.47,18.74,68.49,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:45",7022860,35051,8,13.51,18.74,68.49,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:50",7022861,35051,8,13.51,18.74,68.49,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:11:55",7022862,35051,8,13.51,18.74,68.49,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:00",7022863,35051,8,13.47,18.74,68.42,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:05",7022864,35051,8,13.5,18.77,68.42,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:10",7022865,35051,8,13.5,18.77,68.42,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:15",7022866,35051,8,13.49,18.77,68.42,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:20",7022867,35051,8,13.49,18.77,68.42,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:25",7022868,35051,8,13.47,18.77,68.42,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:30",7022869,35051,8,13.5,18.77,68.42,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:35",7022870,35051,8,13.5,18.77,68.36,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:40",7022871,35051,8,13.47,18.77,68.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:45",7022872,35051,8,13.5,18.77,68.36,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:50",7022873,35051,8,13.51,18.77,68.36,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:12:55",7022874,35051,8,13.51,18.77,68.36,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:00",7022875,35051,8,13.51,18.77,68.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:05",7022876,35051,8,13.51,18.77,68.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:10",7022877,35051,8,13.47,18.77,68.36,3.438114,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:15",7022878,35051,8,13.49,18.77,68.36,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:20",7022879,35051,8,13.47,18.77,68.36,3.438114,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:25",7022880,35051,8,13.51,18.77,68.36,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:30",7022881,35051,8,13.51,18.77,68.29,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:35",7022882,35051,8,13.51,18.77,68.29,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:40",7022883,35051,8,13.51,18.77,68.29,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:45",7022884,35051,8,13.51,18.77,68.29,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:50",7022885,35051,8,13.52,18.77,68.29,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:13:55",7022886,35051,8,13.51,18.77,68.29,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:00",7022887,35051,8,13.51,18.77,68.29,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:05",7022888,35051,8,13.49,18.79,68.22,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:10",7022889,35051,8,13.52,18.79,68.22,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:15",7022890,35051,8,13.49,18.79,68.22,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:20",7022891,35051,8,13.48,18.79,68.22,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:25",7022892,35051,8,13.52,18.79,68.22,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:30",7022893,35051,8,13.53,18.79,68.22,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:35",7022894,35051,8,13.52,18.79,68.22,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:40",7022895,35051,8,13.52,18.79,68.22,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:45",7022896,35051,8,13.51,18.79,68.22,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:50",7022897,35051,8,13.52,18.79,68.15,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:14:55",7022898,35051,8,13.52,18.79,68.15,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:00",7022899,35051,8,13.52,18.79,68.15,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:05",7022900,35051,8,13.51,18.79,68.15,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:10",7022901,35051,8,13.47,18.79,68.15,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:15",7022902,35051,8,13.5,18.79,68.15,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:20",7022903,35051,8,13.5,18.79,68.15,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:25",7022904,35051,8,13.51,18.79,68.15,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:30",7022905,35051,8,13.51,18.79,68.08,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:35",7022906,35051,8,13.52,18.79,68.08,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:40",7022907,35051,8,13.51,18.79,68.08,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:45",7022908,35051,8,13.51,18.79,68.08,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:50",7022909,35051,8,13.48,18.79,68.08,3.438789,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:15:55",7022910,35051,8,13.51,18.79,68.08,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:00",7022911,35051,8,13.52,18.79,68.08,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:05",7022912,35051,8,13.51,18.79,68.08,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:10",7022913,35051,8,13.52,18.79,68.08,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:15",7022914,35051,8,13.51,18.79,68.02,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:20",7022915,35051,8,13.47,18.79,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:25",7022916,35051,8,13.52,18.79,68.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:30",7022917,35051,8,13.51,18.79,68.02,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:35",7022918,35051,8,13.51,18.79,68.02,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:40",7022919,35051,8,13.52,18.82,68.02,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:45",7022920,35051,8,13.51,18.79,68.02,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:50",7022921,35051,8,13.51,18.82,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:16:55",7022922,35051,8,13.51,18.82,67.95,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:00",7022923,35051,8,13.51,18.82,67.95,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:05",7022924,35051,8,13.52,18.82,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:10",7022925,35051,8,13.52,18.82,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:15",7022926,35051,8,13.52,18.82,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:20",7022927,35051,8,13.53,18.82,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:25",7022928,35051,8,13.53,18.82,67.95,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:30",7022929,35051,8,13.53,18.82,67.95,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:35",7022930,35051,8,13.52,18.82,67.88,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:40",7022931,35051,8,13.53,18.82,67.88,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:45",7022932,35051,8,13.53,18.82,67.88,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:50",7022933,35051,8,13.53,18.82,67.88,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:17:55",7022934,35051,8,13.52,18.82,67.88,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:00",7022935,35051,8,13.54,18.82,67.88,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:05",7022936,35051,8,13.47,18.82,67.88,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:10",7022937,35051,8,13.51,18.82,67.81,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:15",7022938,35051,8,13.51,18.82,67.81,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:20",7022939,35051,8,13.49,18.82,67.81,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:25",7022940,35051,8,13.51,18.82,67.81,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:30",7022941,35051,8,13.53,18.82,67.81,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:35",7022942,35051,8,13.52,18.82,67.81,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:40",7022943,35051,8,13.52,18.82,67.81,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:45",7022944,35051,8,13.52,18.82,67.81,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:50",7022945,35051,8,13.52,18.84,67.81,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:18:55",7022946,35051,8,13.48,18.84,67.74,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:00",7022947,35051,8,13.53,18.84,67.74,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:05",7022948,35051,8,13.52,18.84,67.74,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:10",7022949,35051,8,13.52,18.84,67.74,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:15",7022950,35051,8,13.51,18.84,67.74,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:20",7022951,35051,8,13.51,18.84,67.74,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:25",7022952,35051,8,13.52,18.84,67.74,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:30",7022953,35051,8,13.52,18.84,67.74,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:35",7022954,35051,8,13.52,18.84,67.68,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:40",7022955,35051,8,13.49,18.84,67.68,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:45",7022956,35051,8,13.49,18.84,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:50",7022957,35051,8,13.52,18.84,67.68,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:19:55",7022958,35051,8,13.51,18.84,67.68,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:00",7022959,35051,8,13.52,18.84,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:05",7022960,35051,8,13.54,18.84,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:10",7022961,35051,8,13.54,18.84,67.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:15",7022962,35051,8,13.51,18.84,67.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:20",7022963,35051,8,13.53,18.84,67.61,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:25",7022964,35051,8,13.53,18.84,67.61,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:30",7022965,35051,8,13.53,18.84,67.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:35",7022966,35051,8,13.54,18.84,67.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:40",7022967,35051,8,13.5,18.84,67.61,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:45",7022968,35051,8,13.54,18.84,67.61,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:50",7022969,35051,8,13.54,18.84,67.61,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:20:55",7022970,35051,8,13.54,18.84,67.54,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:00",7022971,35051,8,13.54,18.84,67.54,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:05",7022972,35051,8,13.52,18.87,67.54,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:10",7022973,35051,8,13.49,18.87,67.54,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:15",7022974,35051,8,13.51,18.87,67.54,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:20",7022975,35051,8,13.49,18.87,67.54,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:25",7022976,35051,8,13.52,18.87,67.54,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:30",7022977,35051,8,13.53,18.87,67.54,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:35",7022978,35051,8,13.52,18.87,67.47,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:40",7022979,35051,8,13.53,18.87,67.47,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:45",7022980,35051,8,13.53,18.87,67.47,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:50",7022981,35051,8,13.52,18.87,67.47,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:21:55",7022982,35051,8,13.52,18.87,67.47,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:00",7022983,35051,8,13.52,18.87,67.47,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:05",7022984,35051,8,13.52,18.87,67.47,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:10",7022985,35051,8,13.52,18.87,67.47,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:15",7022986,35051,8,13.52,18.87,67.4,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:20",7022987,35051,8,13.52,18.87,67.4,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:25",7022988,35051,8,13.52,18.89,67.4,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:30",7022989,35051,8,13.53,18.89,67.4,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:35",7022990,35051,8,13.49,18.89,67.4,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:40",7022991,35051,8,13.52,18.89,67.4,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:45",7022992,35051,8,13.53,18.87,67.4,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:50",7022993,35051,8,13.52,18.89,67.4,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:22:55",7022994,35051,8,13.53,18.89,67.4,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:00",7022995,35051,8,13.53,18.89,67.34,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:05",7022996,35051,8,13.51,18.89,67.34,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:10",7022997,35051,8,13.5,18.89,67.34,3.439465,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:15",7022998,35051,8,13.54,18.89,67.34,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:20",7022999,35051,8,13.51,18.89,67.34,3.439465,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:25",7023000,35051,8,13.51,18.89,67.34,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:30",7023001,35051,8,13.54,18.89,67.34,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:35",7023002,35051,8,13.54,18.89,67.27,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:40",7023003,35051,8,13.54,18.89,67.27,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:45",7023004,35051,8,13.54,18.89,67.27,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:50",7023005,35051,8,13.54,18.89,67.27,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:23:55",7023006,35051,8,13.54,18.89,67.27,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:00",7023007,35051,8,13.54,18.89,67.27,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:05",7023008,35051,8,13.51,18.92,67.27,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:10",7023009,35051,8,13.52,18.89,67.27,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:15",7023010,35051,8,13.52,18.89,67.2,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:20",7023011,35051,8,13.52,18.92,67.2,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:25",7023012,35051,8,13.52,18.92,67.2,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:30",7023013,35051,8,13.52,18.92,67.2,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:35",7023014,35051,8,13.53,18.92,67.2,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:40",7023015,35051,8,13.53,18.92,67.2,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:45",7023016,35051,8,13.52,18.92,67.2,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:50",7023017,35051,8,13.52,18.92,67.13,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:24:55",7023018,35051,8,13.53,18.92,67.13,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:00",7023019,35051,8,13.53,18.92,67.13,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:05",7023020,35051,8,13.53,18.92,67.13,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:10",7023021,35051,8,13.53,18.92,67.13,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:15",7023022,35051,8,13.52,18.92,67.13,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:20",7023023,35051,8,13.5,18.92,67.13,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:25",7023024,35051,8,13.54,18.92,67.13,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:30",7023025,35051,8,13.53,18.92,67.13,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:35",7023026,35051,8,13.53,18.92,67.06,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:40",7023027,35051,8,13.5,18.95,67.06,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:45",7023028,35051,8,13.53,18.95,67.06,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:50",7023029,35051,8,13.5,18.95,67.06,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:25:55",7023030,35051,8,13.53,18.95,67.06,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:00",7023031,35051,8,13.54,18.95,67.06,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:05",7023032,35051,8,13.54,18.95,67,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:10",7023033,35051,8,13.54,18.95,67,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:15",7023034,35051,8,13.54,18.95,67,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:20",7023035,35051,8,13.55,18.95,67,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:25",7023036,35051,8,13.52,18.95,67,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:30",7023037,35051,8,13.55,18.95,67,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:35",7023038,35051,8,13.55,18.95,67,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:40",7023039,35051,8,13.52,18.95,67,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:45",7023040,35051,8,13.53,18.95,67,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:50",7023041,35051,8,13.52,18.95,66.93,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:26:55",7023042,35051,8,13.49,18.95,66.93,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:00",7023043,35051,8,13.55,18.95,66.93,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:05",7023044,35051,8,13.5,18.95,66.93,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:10",7023045,35051,8,13.52,18.95,66.93,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:15",7023046,35051,8,13.53,18.95,66.93,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:20",7023047,35051,8,13.53,18.95,66.93,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:25",7023048,35051,8,13.53,18.95,66.93,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:30",7023049,35051,8,13.54,18.97,66.86,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:35",7023050,35051,8,13.53,18.97,66.86,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:40",7023051,35051,8,13.51,18.97,66.86,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:45",7023052,35051,8,13.53,18.97,66.86,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:50",7023053,35051,8,13.54,18.97,66.86,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:27:55",7023054,35051,8,13.53,18.97,66.86,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:00",7023055,35051,8,13.51,18.97,66.86,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:05",7023056,35051,8,13.53,18.97,66.86,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:10",7023057,35051,8,13.5,18.97,66.79,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:15",7023058,35051,8,13.54,18.97,66.79,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:20",7023059,35051,8,13.54,18.97,66.79,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:25",7023060,35051,8,13.54,18.97,66.79,3.439465,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:30",7023061,35051,8,13.53,18.97,66.79,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:35",7023062,35051,8,13.54,18.97,66.79,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:40",7023063,35051,8,13.54,18.97,66.79,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:45",7023064,35051,8,13.54,18.97,66.72,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:50",7023065,35051,8,13.54,19,66.72,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:28:55",7023066,35051,8,13.54,19,66.72,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:00",7023067,35051,8,13.51,19,66.72,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:05",7023068,35051,8,13.55,19,66.72,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:10",7023069,35051,8,13.55,19,66.72,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:15",7023070,35051,8,13.54,19,66.72,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:20",7023071,35051,8,13.52,19,66.72,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:25",7023072,35051,8,13.54,19,66.66,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:30",7023073,35051,8,13.55,19,66.66,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:35",7023074,35051,8,13.56,19,66.66,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:40",7023075,35051,8,13.54,19,66.66,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:45",7023076,35051,8,13.55,19,66.66,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:50",7023077,35051,8,13.55,19,66.66,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:29:55",7023078,35051,8,13.55,19,66.66,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:00",7023079,35051,8,13.55,19,66.66,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:05",7023080,35051,8,13.53,19,66.66,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:10",7023081,35051,8,13.53,19.02,66.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:15",7023082,35051,8,13.53,19.02,66.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:20",7023083,35051,8,13.54,19.02,66.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:25",7023084,35051,8,13.54,19.02,66.59,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:30",7023085,35051,8,13.54,19.02,66.59,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:35",7023086,35051,8,13.54,19.02,66.59,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:40",7023087,35051,8,13.54,19.02,66.59,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:45",7023088,35051,8,13.54,19.02,66.59,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:50",7023089,35051,8,13.54,19.02,66.52,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:30:55",7023090,35051,8,13.54,19.02,66.52,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:00",7023091,35051,8,13.55,19.02,66.52,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:05",7023092,35051,8,13.46,19.02,66.52,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:10",7023093,35051,8,13.54,19.02,66.52,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:15",7023094,35051,8,13.54,19.02,66.52,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:20",7023095,35051,8,13.52,19.02,66.52,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:25",7023096,35051,8,13.53,19.05,66.52,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:30",7023097,35051,8,13.54,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:35",7023098,35051,8,13.54,19.05,66.45,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:40",7023099,35051,8,13.54,19.02,66.45,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:45",7023100,35051,8,13.51,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:50",7023101,35051,8,13.54,19.05,66.45,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:31:55",7023102,35051,8,13.55,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:00",7023103,35051,8,13.55,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:05",7023104,35051,8,13.55,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:10",7023105,35051,8,13.56,19.05,66.45,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:15",7023106,35051,8,13.56,19.05,66.38,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:20",7023107,35051,8,13.53,19.05,66.38,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:25",7023108,35051,8,13.56,19.05,66.38,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:30",7023109,35051,8,13.56,19.05,66.38,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:35",7023110,35051,8,13.55,19.05,66.38,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:40",7023111,35051,8,13.56,19.05,66.38,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:45",7023112,35051,8,13.56,19.05,66.38,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:50",7023113,35051,8,13.52,19.08,66.38,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:32:55",7023114,35051,8,13.56,19.05,66.32,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:00",7023115,35051,8,13.56,19.05,66.32,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:05",7023116,35051,8,13.54,19.08,66.32,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:10",7023117,35051,8,13.53,19.08,66.32,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:15",7023118,35051,8,13.54,19.08,66.32,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:20",7023119,35051,8,13.54,19.08,66.32,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:25",7023120,35051,8,13.53,19.08,66.32,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:30",7023121,35051,8,13.54,19.08,66.32,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:35",7023122,35051,8,13.54,19.08,66.32,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:40",7023123,35051,8,13.54,19.08,66.25,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:45",7023124,35051,8,13.54,19.08,66.25,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:50",7023125,35051,8,13.52,19.08,66.25,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:33:55",7023126,35051,8,13.55,19.08,66.25,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:00",7023127,35051,8,13.55,19.1,66.25,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:05",7023128,35051,8,13.55,19.08,66.25,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:10",7023129,35051,8,13.54,19.1,66.25,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:15",7023130,35051,8,13.54,19.1,66.25,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:20",7023131,35051,8,13.54,19.1,66.25,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:25",7023132,35051,8,13.52,19.1,66.18,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:30",7023133,35051,8,13.54,19.1,66.18,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:35",7023134,35051,8,13.52,19.1,66.18,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:40",7023135,35051,8,13.49,19.1,66.18,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:45",7023136,35051,8,13.55,19.1,66.18,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:50",7023137,35051,8,13.55,19.1,66.11,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:34:55",7023138,35051,8,13.54,19.1,66.18,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:00",7023139,35051,8,13.53,19.1,66.11,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:05",7023140,35051,8,13.56,19.1,66.18,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:10",7023141,35051,8,13.56,19.1,66.11,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:15",7023142,35051,8,13.56,19.1,66.11,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:20",7023143,35051,8,13.56,19.1,66.11,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:25",7023144,35051,8,13.56,19.1,66.11,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:30",7023145,35051,8,13.57,19.13,66.11,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:35",7023146,35051,8,13.56,19.13,66.11,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:40",7023147,35051,8,13.56,19.13,66.11,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:45",7023148,35051,8,13.57,19.13,66.11,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:50",7023149,35051,8,13.55,19.13,66.11,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:35:55",7023150,35051,8,13.56,19.13,66.04,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:00",7023151,35051,8,13.56,19.13,66.04,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:05",7023152,35051,8,13.54,19.13,66.04,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:10",7023153,35051,8,13.54,19.13,66.04,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:15",7023154,35051,8,13.54,19.13,66.04,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:20",7023155,35051,8,13.54,19.13,66.04,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:25",7023156,35051,8,13.55,19.15,66.04,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:30",7023157,35051,8,13.54,19.15,66.04,3.440139,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:35",7023158,35051,8,13.55,19.15,66.04,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:40",7023159,35051,8,13.54,19.15,65.98,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:45",7023160,35051,8,13.55,19.15,65.98,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:50",7023161,35051,8,13.54,19.15,65.98,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:36:55",7023162,35051,8,13.54,19.15,65.98,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:00",7023163,35051,8,13.55,19.15,65.98,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:05",7023164,35051,8,13.55,19.15,65.98,3.440139,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:10",7023165,35051,8,13.55,19.15,65.98,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:15",7023166,35051,8,13.52,19.15,65.98,3.440139,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:20",7023167,35051,8,13.55,19.15,65.98,3.440139,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:25",7023168,35051,8,13.54,19.15,65.98,3.440139,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:30",7023169,35051,8,13.55,19.15,65.91,3.440139,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:35",7023170,35051,8,13.55,19.15,65.91,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:40",7023171,35051,8,13.55,19.15,65.91,3.440139,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:45",7023172,35051,8,13.55,19.15,65.91,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:50",7023173,35051,8,13.56,19.15,65.91,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:37:55",7023174,35051,8,13.55,19.15,65.91,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:00",7023175,35051,8,13.56,19.18,65.91,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:05",7023176,35051,8,13.54,19.18,65.91,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:10",7023177,35051,8,13.56,19.18,65.91,3.440814,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:15",7023178,35051,8,13.57,19.18,65.91,3.440814,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:20",7023179,35051,8,13.57,19.18,65.91,3.440814,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:25",7023180,35051,8,13.56,19.18,65.84,3.440814,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:30",7023181,35051,8,13.56,19.18,65.84,3.440814,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:35",7023182,35051,8,13.56,19.18,65.84,3.440814,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:40",7023183,35051,8,13.57,19.18,65.84,3.440814,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:45",7023184,35051,8,13.54,19.18,65.84,3.440814,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:50",7023185,35051,8,13.56,19.18,65.84,3.440814,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:38:55",7023186,35051,8,13.56,19.21,65.84,3.440814,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:00",7023187,35051,8,13.56,19.21,65.84,3.440814,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:05",7023188,35051,8,13.54,19.21,65.84,3.440814,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:10",7023189,35051,8,13.55,19.21,65.77,3.440814,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:15",7023190,35051,8,13.55,19.21,65.77,3.440814,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:20",7023191,35051,8,13.54,19.21,65.77,3.440814,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:25",7023192,35051,8,13.55,19.21,65.77,3.440814,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:30",7023193,35051,8,13.52,19.21,65.77,3.440814,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:35",7023194,35051,8,13.56,19.21,65.77,3.440814,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:40",7023195,35051,8,13.56,19.21,65.77,3.440814,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:45",7023196,35051,8,13.55,19.21,65.77,3.440814,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:50",7023197,35051,8,13.55,19.21,65.77,3.440814,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:39:55",7023198,35051,8,13.53,19.21,65.77,3.440814,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:00",7023199,35051,8,13.55,19.21,65.7,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:05",7023200,35051,8,13.55,19.21,65.7,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:10",7023201,35051,8,13.55,19.21,65.7,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:15",7023202,35051,8,13.55,19.21,65.7,3.438789,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:20",7023203,35051,8,13.52,19.21,65.7,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:25",7023204,35051,8,13.55,19.23,65.7,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:30",7023205,35051,8,13.52,19.23,65.7,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:35",7023206,35051,8,13.54,19.23,65.7,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:40",7023207,35051,8,13.55,19.23,65.7,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:45",7023208,35051,8,13.53,19.23,65.64,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:50",7023209,35051,8,13.55,19.23,65.64,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:40:55",7023210,35051,8,13.53,19.23,65.64,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:00",7023211,35051,8,13.55,19.23,65.64,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:05",7023212,35051,8,13.57,19.23,65.64,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:10",7023213,35051,8,13.56,19.23,65.64,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:15",7023214,35051,8,13.55,19.23,65.64,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:20",7023215,35051,8,13.57,19.26,65.64,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:25",7023216,35051,8,13.56,19.26,65.64,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:30",7023217,35051,8,13.57,19.23,65.64,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:35",7023218,35051,8,13.57,19.26,65.64,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:40",7023219,35051,8,13.57,19.26,65.64,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:45",7023220,35051,8,13.56,19.26,65.57,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:50",7023221,35051,8,13.57,19.26,65.57,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:41:55",7023222,35051,8,13.57,19.26,65.57,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:00",7023223,35051,8,13.58,19.26,65.57,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:05",7023224,35051,8,13.55,19.26,65.57,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:10",7023225,35051,8,13.54,19.26,65.57,3.438789,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:15",7023226,35051,8,13.55,19.26,65.57,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:20",7023227,35051,8,13.52,19.26,65.57,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:25",7023228,35051,8,13.55,19.26,65.57,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:30",7023229,35051,8,13.55,19.26,65.5,3.438789,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:35",7023230,35051,8,13.53,19.26,65.5,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:40",7023231,35051,8,13.55,19.26,65.5,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:45",7023232,35051,8,13.53,19.31,65.5,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:50",7023233,35051,8,13.57,19.31,65.5,3.438789,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:42:55",7023234,35051,8,13.56,19.31,65.5,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:00",7023235,35051,8,13.55,19.31,65.5,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:05",7023236,35051,8,13.56,19.31,65.5,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:10",7023237,35051,8,13.51,19.31,65.5,3.438789,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:15",7023238,35051,8,13.54,19.31,65.5,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:20",7023239,35051,8,13.52,19.31,65.5,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:25",7023240,35051,8,13.56,19.31,65.43,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:30",7023241,35051,8,13.56,19.31,65.43,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:35",7023242,35051,8,13.56,19.31,65.43,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:40",7023243,35051,8,13.56,19.34,65.43,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:45",7023244,35051,8,13.56,19.34,65.43,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:50",7023245,35051,8,13.56,19.34,65.43,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:43:55",7023246,35051,8,13.56,19.34,65.43,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:00",7023247,35051,8,13.56,19.34,65.43,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:05",7023248,35051,8,13.55,19.34,65.43,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:10",7023249,35051,8,13.55,19.34,65.43,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:15",7023250,35051,8,13.57,19.34,65.43,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:20",7023251,35051,8,13.58,19.34,65.36,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:25",7023252,35051,8,13.57,19.34,65.36,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:30",7023253,35051,8,13.57,19.34,65.36,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:35",7023254,35051,8,13.57,19.34,65.36,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:40",7023255,35051,8,13.58,19.34,65.36,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:45",7023256,35051,8,13.57,19.34,65.36,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:50",7023257,35051,8,13.57,19.34,65.36,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:44:55",7023258,35051,8,13.57,19.36,65.36,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:00",7023259,35051,8,13.58,19.36,65.36,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:05",7023260,35051,8,13.55,19.36,65.36,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:10",7023261,35051,8,13.56,19.36,65.3,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:15",7023262,35051,8,13.55,19.36,65.3,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:20",7023263,35051,8,13.56,19.36,65.3,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:25",7023264,35051,8,13.56,19.36,65.3,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:30",7023265,35051,8,13.55,19.36,65.3,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:35",7023266,35051,8,13.57,19.36,65.3,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:40",7023267,35051,8,13.55,19.36,65.3,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:45",7023268,35051,8,13.56,19.36,65.3,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:50",7023269,35051,8,13.55,19.36,65.3,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:45:55",7023270,35051,8,13.56,19.39,65.3,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:00",7023271,35051,8,13.56,19.39,65.3,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:05",7023272,35051,8,13.56,19.39,65.23,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:10",7023273,35051,8,13.56,19.39,65.23,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:15",7023274,35051,8,13.56,19.39,65.23,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:20",7023275,35051,8,13.56,19.39,65.23,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:25",7023276,35051,8,13.53,19.39,65.23,3.439465,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:30",7023277,35051,8,13.56,19.39,65.23,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:35",7023278,35051,8,13.56,19.39,65.23,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:40",7023279,35051,8,13.56,19.39,65.23,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:45",7023280,35051,8,13.55,19.39,65.23,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:50",7023281,35051,8,13.57,19.39,65.23,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:46:55",7023282,35051,8,13.56,19.39,65.23,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:00",7023283,35051,8,13.56,19.42,65.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:05",7023284,35051,8,13.54,19.39,65.16,3.439465,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:10",7023285,35051,8,13.57,19.39,65.16,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:15",7023286,35051,8,13.57,19.39,65.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:20",7023287,35051,8,13.57,19.42,65.16,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:25",7023288,35051,8,13.58,19.42,65.16,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:30",7023289,35051,8,13.59,19.42,65.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:35",7023290,35051,8,13.56,19.42,65.16,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:40",7023291,35051,8,13.58,19.42,65.16,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:45",7023292,35051,8,13.57,19.42,65.16,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:50",7023293,35051,8,13.57,19.42,65.16,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:47:55",7023294,35051,8,13.58,19.42,65.09,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:00",7023295,35051,8,13.57,19.42,65.09,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:05",7023296,35051,8,13.56,19.44,65.09,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:10",7023297,35051,8,13.52,19.44,65.09,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:15",7023298,35051,8,13.56,19.44,65.09,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:20",7023299,35051,8,13.56,19.44,65.09,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:25",7023300,35051,8,13.56,19.44,65.09,3.439465,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:30",7023301,35051,8,13.56,19.44,65.09,3.439465,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:35",7023302,35051,8,13.54,19.44,65.09,3.439465,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:40",7023303,35051,8,13.56,19.44,65.09,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:45",7023304,35051,8,13.54,19.44,65.09,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:50",7023305,35051,8,13.57,19.44,65.09,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:48:55",7023306,35051,8,13.56,19.44,65.09,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:00",7023307,35051,8,13.57,19.44,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:05",7023308,35051,8,13.55,19.44,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:10",7023309,35051,8,13.57,19.44,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:15",7023310,35051,8,13.53,19.44,65.02,3.440139,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:20",7023311,35051,8,13.57,19.47,65.02,3.440139,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:25",7023312,35051,8,13.56,19.47,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:30",7023313,35051,8,13.57,19.47,65.02,3.440139,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:35",7023314,35051,8,13.56,19.47,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:40",7023315,35051,8,13.56,19.47,65.02,3.440139,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:45",7023316,35051,8,13.54,19.47,65.02,3.440139,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:50",7023317,35051,8,13.56,19.47,65.02,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:49:55",7023318,35051,8,13.56,19.47,64.95,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:00",7023319,35051,8,13.54,19.47,64.95,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:05",7023320,35051,8,13.57,19.47,64.95,3.440139,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:10",7023321,35051,8,13.53,19.49,64.95,3.440139,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:15",7023322,35051,8,13.57,19.47,64.95,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:20",7023323,35051,8,13.58,19.47,64.95,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:25",7023324,35051,8,13.59,19.49,64.95,3.440139,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:30",7023325,35051,8,13.58,19.49,64.95,3.440139,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:35",7023326,35051,8,13.58,19.49,64.95,3.440139,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:40",7023327,35051,8,13.58,19.49,64.95,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:45",7023328,35051,8,13.58,19.49,64.95,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:50",7023329,35051,8,13.58,19.49,64.95,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:50:55",7023330,35051,8,13.57,19.49,64.95,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:00",7023331,35051,8,13.58,19.49,64.89,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:05",7023332,35051,8,13.56,19.49,64.89,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:10",7023333,35051,8,13.56,19.49,64.89,3.440139,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:15",7023334,35051,8,13.54,19.49,64.89,3.440139,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:20",7023335,35051,8,13.55,19.49,64.89,3.440139,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:25",7023336,35051,8,13.57,19.49,64.89,3.440139,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:30",7023337,35051,8,13.53,19.49,64.89,3.440139,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:35",7023338,35051,8,13.56,19.52,64.89,3.440139,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:40",7023339,35051,8,13.56,19.52,64.89,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:45",7023340,35051,8,13.56,19.52,64.89,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:50",7023341,35051,8,13.56,19.52,64.89,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:51:55",7023342,35051,8,13.57,19.52,64.82,3.440139,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:00",7023343,35051,8,13.56,19.52,64.82,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:05",7023344,35051,8,13.56,19.52,64.82,3.440139,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:10",7023345,35051,8,13.56,19.52,64.82,3.440139,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:15",7023346,35051,8,13.54,19.52,64.82,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:20",7023347,35051,8,13.56,19.52,64.82,3.440139,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:25",7023348,35051,8,13.56,19.55,64.82,3.440139,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:30",7023349,35051,8,13.56,19.52,64.82,3.440139,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:35",7023350,35051,8,13.55,19.55,64.82,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:40",7023351,35051,8,13.57,19.55,64.82,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:45",7023352,35051,8,13.57,19.55,64.82,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:50",7023353,35051,8,13.59,19.55,64.82,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:52:55",7023354,35051,8,13.57,19.55,64.82,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:00",7023355,35051,8,13.56,19.55,64.82,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:05",7023356,35051,8,13.56,19.55,64.82,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:10",7023357,35051,8,13.58,19.55,64.82,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:15",7023358,35051,8,13.59,19.55,64.75,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:20",7023359,35051,8,13.56,19.55,64.75,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:25",7023360,35051,8,13.57,19.55,64.75,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:30",7023361,35051,8,13.58,19.55,64.75,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:35",7023362,35051,8,13.59,19.55,64.75,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:40",7023363,35051,8,13.59,19.57,64.75,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:45",7023364,35051,8,13.59,19.57,64.75,3.439465,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:50",7023365,35051,8,13.59,19.57,64.75,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:53:55",7023366,35051,8,13.59,19.57,64.75,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:00",7023367,35051,8,13.56,19.57,64.75,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:05",7023368,35051,8,13.56,19.57,64.75,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:10",7023369,35051,8,13.54,19.57,64.68,3.439465,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:15",7023370,35051,8,13.55,19.57,64.68,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:20",7023371,35051,8,13.56,19.57,64.68,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:25",7023372,35051,8,13.56,19.57,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:30",7023373,35051,8,13.57,19.6,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:35",7023374,35051,8,13.56,19.6,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:40",7023375,35051,8,13.57,19.6,64.68,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:45",7023376,35051,8,13.56,19.6,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:50",7023377,35051,8,13.54,19.6,64.68,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:54:55",7023378,35051,8,13.56,19.6,64.68,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:00",7023379,35051,8,13.54,19.6,64.68,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:05",7023380,35051,8,13.53,19.6,64.68,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:10",7023381,35051,8,13.56,19.6,64.68,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:15",7023382,35051,8,13.56,19.6,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:20",7023383,35051,8,13.57,19.6,64.68,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:25",7023384,35051,8,13.57,19.6,64.61,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:30",7023385,35051,8,13.54,19.6,64.61,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:35",7023386,35051,8,13.57,19.6,64.61,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:40",7023387,35051,8,13.57,19.6,64.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:45",7023388,35051,8,13.57,19.6,64.61,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:50",7023389,35051,8,13.56,19.6,64.61,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:55:55",7023390,35051,8,13.54,19.63,64.61,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:00",7023391,35051,8,13.56,19.63,64.61,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:05",7023392,35051,8,13.59,19.63,64.61,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:10",7023393,35051,8,13.58,19.63,64.61,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:15",7023394,35051,8,13.58,19.63,64.61,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:20",7023395,35051,8,13.59,19.63,64.61,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:25",7023396,35051,8,13.59,19.63,64.61,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:30",7023397,35051,8,13.58,19.63,64.61,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:35",7023398,35051,8,13.58,19.63,64.61,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:40",7023399,35051,8,13.58,19.65,64.55,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:45",7023400,35051,8,13.56,19.65,64.55,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:50",7023401,35051,8,13.59,19.65,64.55,3.439465,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:56:55",7023402,35051,8,13.59,19.65,64.55,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:00",7023403,35051,8,13.59,19.65,64.55,3.439465,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:05",7023404,35051,8,13.53,19.65,64.55,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:10",7023405,35051,8,13.57,19.65,64.55,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:15",7023406,35051,8,13.56,19.65,64.55,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:20",7023407,35051,8,13.56,19.65,64.55,3.439465,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:25",7023408,35051,8,13.56,19.65,64.55,3.439465,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:30",7023409,35051,8,13.57,19.65,64.55,3.439465,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:35",7023410,35051,8,13.57,19.65,64.55,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:40",7023411,35051,8,13.53,19.65,64.55,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:45",7023412,35051,8,13.57,19.65,64.55,3.439465,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:50",7023413,35051,8,13.56,19.68,64.55,3.439465,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:57:55",7023414,35051,8,13.54,19.68,64.48,3.439465,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:00",7023415,35051,8,13.57,19.68,64.48,3.440139,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:05",7023416,35051,8,13.57,19.68,64.48,3.440139,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:10",7023417,35051,8,13.57,19.68,64.48,3.440139,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:15",7023418,35051,8,13.57,19.68,64.48,3.440139,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:20",7023419,35051,8,13.57,19.68,64.48,3.440139,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:25",7023420,35051,8,13.57,19.68,64.48,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:30",7023421,35051,8,13.57,19.68,64.48,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:35",7023422,35051,8,13.57,19.68,64.48,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:40",7023423,35051,8,13.57,19.68,64.48,3.440139,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:45",7023424,35051,8,13.57,19.68,64.48,3.440139,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:50",7023425,35051,8,13.57,19.7,64.48,3.440139,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:58:55",7023426,35051,8,13.57,19.7,64.48,3.440139,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:00",7023427,35051,8,13.57,19.7,64.48,3.440139,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:05",7023428,35051,8,13.57,19.7,64.48,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:10",7023429,35051,8,13.59,19.7,64.41,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:15",7023430,35051,8,13.58,19.7,64.41,3.440139,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:20",7023431,35051,8,13.59,19.7,64.41,3.440139,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:25",7023432,35051,8,13.59,19.7,64.41,3.440139,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:30",7023433,35051,8,13.58,19.7,64.41,3.440139,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:35",7023434,35051,8,13.59,19.7,64.41,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:40",7023435,35051,8,13.59,19.7,64.41,3.440139,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:45",7023436,35051,8,13.57,19.73,64.41,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:50",7023437,35051,8,13.59,19.7,64.41,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 17:59:55",7023438,35051,8,13.56,19.73,64.41,3.440139,0,556.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:00",7023439,35051,8,13.58,19.73,64.41,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:05",7023440,35051,8,13.57,19.73,64.41,3.440139,0,556.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:10",7023441,35051,8,13.54,19.73,64.41,3.440139,0,554.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:15",7023442,35051,8,13.56,19.73,64.41,3.440139,0,557.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:20",7023443,35051,8,13.55,19.73,64.41,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:25",7023444,35051,8,13.57,19.73,64.41,3.440139,0,560.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:30",7023445,35051,8,13.56,19.73,64.41,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:35",7023446,35051,8,13.58,19.73,64.41,3.440139,0,557.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:40",7023447,35051,8,13.58,19.73,64.41,3.440139,0,558.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:45",7023448,35051,8,13.58,19.73,64.34,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:50",7023449,35051,8,13.57,19.76,64.34,3.440139,0,560.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:00:55",7023450,35051,8,13.57,19.76,64.34,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:00",7023451,35051,8,13.57,19.76,64.34,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:05",7023452,35051,8,13.56,19.76,64.34,3.440139,0,560.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:10",7023453,35051,8,13.55,19.76,64.34,3.440139,0,556.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:15",7023454,35051,8,13.56,19.76,64.34,3.440139,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:20",7023455,35051,8,13.58,19.76,64.34,3.440139,0,558.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:25",7023456,35051,8,13.57,19.76,64.34,3.440139,0,557.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:30",7023457,35051,8,13.55,19.76,64.34,3.440139,0,556.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:35",7023458,35051,8,13.58,19.76,64.34,3.440814,0,560.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:40",7023459,35051,8,13.55,19.76,64.34,3.440814,0,558.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:45",7023460,35051,8,13.57,19.76,64.34,3.440814,0,557.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:50",7023461,35051,8,13.57,19.76,64.34,3.440814,0,558.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:01:55",7023462,35051,8,13.57,19.76,64.34,3.440814,0,554.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:00",7023463,35051,8,13.58,19.78,64.27,3.440814,0,558.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:05",7023464,35051,8,13.59,19.78,64.27,3.440814,0,558.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:10",7023465,35051,8,13.55,19.78,64.27,3.440814,0,553.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:15",7023466,35051,8,13.59,19.78,64.27,3.440814,0,555.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:20",7023467,35051,8,13.59,19.78,64.27,3.440814,0,555.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:25",7023468,35051,8,13.55,19.78,64.27,3.440814,0,555.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:30",7023469,35051,8,13.59,19.78,64.27,3.440814,0,555.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:35",7023470,35051,8,13.56,19.78,64.27,3.440814,0,550.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:40",7023471,35051,8,13.6,19.78,64.27,3.440814,0,556.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:45",7023472,35051,8,13.6,19.78,64.27,3.440814,0,555.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:50",7023473,35051,8,13.59,19.78,64.27,3.440814,0,556.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:02:55",7023474,35051,8,13.55,19.78,64.27,3.440814,0,551.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:00",7023475,35051,8,13.59,19.81,64.27,3.440814,0,558.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:05",7023476,35051,8,13.56,19.81,64.27,3.440814,0,556.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:10",7023477,35051,8,13.54,19.81,64.27,3.440814,0,551.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:15",7023478,35051,8,13.56,19.81,64.27,3.440814,0,558.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:20",7023479,35051,8,13.55,19.81,64.27,3.44149,0,556.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:25",7023480,35051,8,13.57,19.81,64.21,3.44149,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:30",7023481,35051,8,13.57,19.81,64.27,3.44149,0,558.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:35",7023482,35051,8,13.58,19.81,64.21,3.44149,0,558.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:40",7023483,35051,8,13.59,19.81,64.21,3.44149,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:45",7023484,35051,8,13.58,19.81,64.21,3.44149,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:50",7023485,35051,8,13.58,19.81,64.21,3.44149,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:03:55",7023486,35051,8,13.58,19.81,64.21,3.44149,0,552.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:00",7023487,35051,8,13.59,19.81,64.21,3.44149,0,554.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:05",7023488,35051,8,13.55,19.81,64.21,3.44149,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:10",7023489,35051,8,13.58,19.81,64.21,3.44149,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:15",7023490,35051,8,13.57,19.84,64.21,3.44149,0,551.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:20",7023491,35051,8,13.57,19.84,64.21,3.44149,0,547.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:25",7023492,35051,8,13.57,19.84,64.21,3.44149,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:30",7023493,35051,8,13.59,19.84,64.21,3.44149,0,551.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:35",7023494,35051,8,13.54,19.84,64.21,3.44149,0,549.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:40",7023495,35051,8,13.58,19.84,64.21,3.44149,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:45",7023496,35051,8,13.58,19.84,64.21,3.44149,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:50",7023497,35051,8,13.59,19.84,64.14,3.44149,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:04:55",7023498,35051,8,13.57,19.84,64.14,3.44149,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:00",7023499,35051,8,13.57,19.86,64.14,3.44149,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:05",7023500,35051,8,13.59,19.86,64.14,3.44149,0,544.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:10",7023501,35051,8,13.59,19.86,64.14,3.440814,0,545.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:15",7023502,35051,8,13.59,19.86,64.14,3.440814,0,548.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:20",7023503,35051,8,13.59,19.86,64.14,3.440814,0,550.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:25",7023504,35051,8,13.59,19.86,64.14,3.440814,0,551.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:30",7023505,35051,8,13.59,19.86,64.14,3.440814,0,550.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:35",7023506,35051,8,13.59,19.86,64.14,3.440814,0,553.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:40",7023507,35051,8,13.6,19.86,64.14,3.440814,0,553.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:45",7023508,35051,8,13.56,19.86,64.14,3.440814,0,554.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:50",7023509,35051,8,13.59,19.86,64.14,3.440814,0,554.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:05:55",7023510,35051,8,13.6,19.86,64.14,3.440814,0,556.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:00",7023511,35051,8,13.59,19.86,64.14,3.440814,0,556.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:05",7023512,35051,8,13.57,19.86,64.14,3.440814,0,555.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:10",7023513,35051,8,13.58,19.89,64.14,3.440814,0,554.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:15",7023514,35051,8,13.57,19.89,64.14,3.440814,0,554.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:20",7023515,35051,8,13.57,19.89,64.14,3.440814,0,555.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:25",7023516,35051,8,13.57,19.89,64.14,3.440814,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:30",7023517,35051,8,13.58,19.89,64.07,3.440814,0,558.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:35",7023518,35051,8,13.54,19.89,64.07,3.440814,0,556.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:40",7023519,35051,8,13.59,19.89,64.07,3.440814,0,560.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:45",7023520,35051,8,13.57,19.89,64.07,3.440814,0,559.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:50",7023521,35051,8,13.58,19.89,64.07,3.440814,0,560.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:06:55",7023522,35051,8,13.58,19.89,64.07,3.440814,0,560.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:00",7023523,35051,8,13.54,19.89,64.07,3.440139,0,556.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:05",7023524,35051,8,13.54,19.92,64.07,3.440139,0,553.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:10",7023525,35051,8,13.54,19.92,64.07,3.440139,0,554.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:15",7023526,35051,8,13.58,19.92,64.07,3.440139,0,555.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:20",7023527,35051,8,13.57,19.92,64.07,3.440139,0,553.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:25",7023528,35051,8,13.57,19.92,64.07,3.440139,0,553.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:30",7023529,35051,8,13.57,19.92,64.07,3.440139,0,552.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:35",7023530,35051,8,13.58,19.92,64.07,3.440139,0,552.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:40",7023531,35051,8,13.55,19.92,64.07,3.440139,0,553.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:45",7023532,35051,8,13.55,19.92,64.07,3.440139,0,552.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:50",7023533,35051,8,13.58,19.92,64,3.440139,0,552.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:07:55",7023534,35051,8,13.58,19.92,64,3.440139,0,555.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:00",7023535,35051,8,13.59,19.92,64,3.440139,0,557.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:05",7023536,35051,8,13.6,19.92,64,3.440139,0,558.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:10",7023537,35051,8,13.6,19.92,64,3.440139,0,560.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:15",7023538,35051,8,13.55,19.92,64,3.440139,0,557.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:20",7023539,35051,8,13.6,19.92,64,3.440139,0,558.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:25",7023540,35051,8,13.6,19.94,64,3.440139,0,558.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:30",7023541,35051,8,13.58,19.94,64,3.440139,0,553.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:35",7023542,35051,8,13.6,19.94,64,3.440139,0,558.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:40",7023543,35051,8,13.6,19.94,64,3.440139,0,558.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:45",7023544,35051,8,13.6,19.94,64,3.440814,0,557.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:50",7023545,35051,8,13.6,19.94,64,3.440814,0,555.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:08:55",7023546,35051,8,13.6,19.94,64,3.440814,0,556.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:00",7023547,35051,8,13.6,19.94,64,3.440814,0,558.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:05",7023548,35051,8,13.57,19.94,64,3.440814,0,555.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:10",7023549,35051,8,13.57,19.97,64,3.440814,0,555.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:15",7023550,35051,8,13.57,19.94,64,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:20",7023551,35051,8,13.57,19.97,64,3.440814,0,549.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:25",7023552,35051,8,13.58,19.97,64,3.440814,0,554.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:30",7023553,35051,8,13.58,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:35",7023554,35051,8,13.59,19.97,64,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:40",7023555,35051,8,13.59,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:45",7023556,35051,8,13.55,19.97,63.93,3.440814,0,552.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:50",7023557,35051,8,13.59,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:09:55",7023558,35051,8,13.58,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:00",7023559,35051,8,13.58,19.97,63.93,3.440814,0,555.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:05",7023560,35051,8,13.56,19.97,63.93,3.440814,0,554.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:10",7023561,35051,8,13.59,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:15",7023562,35051,8,13.58,19.97,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:20",7023563,35051,8,13.59,20,63.93,3.440814,0,553.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:25",7023564,35051,8,13.58,20,63.93,3.440814,0,550.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:30",7023565,35051,8,13.57,20,63.93,3.440814,0,548.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:35",7023566,35051,8,13.58,20,63.93,3.440139,0,554.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:40",7023567,35051,8,13.55,20,63.93,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:45",7023568,35051,8,13.58,20,63.93,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:50",7023569,35051,8,13.59,20,63.93,3.440139,0,549.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:10:55",7023570,35051,8,13.59,20,63.93,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:00",7023571,35051,8,13.58,20,63.93,3.440139,0,548.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:05",7023572,35051,8,13.6,20.02,63.93,3.440139,0,551.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:10",7023573,35051,8,13.59,20.02,63.93,3.440139,0,552.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:15",7023574,35051,8,13.6,20.02,63.87,3.440139,0,554.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:20",7023575,35051,8,13.6,20.02,63.87,3.440139,0,555.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:25",7023576,35051,8,13.56,20.02,63.87,3.440139,0,552.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:30",7023577,35051,8,13.6,20.02,63.87,3.440139,0,553.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:35",7023578,35051,8,13.6,20.02,63.87,3.440139,0,553.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:40",7023579,35051,8,13.59,20.02,63.87,3.440139,0,555.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:45",7023580,35051,8,13.6,20.02,63.87,3.440139,0,555.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:50",7023581,35051,8,13.6,20.02,63.87,3.440139,0,553.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:11:55",7023582,35051,8,13.6,20.02,63.87,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:00",7023583,35051,8,13.6,20.02,63.87,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:05",7023584,35051,8,13.55,20.02,63.87,3.440139,0,550.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:10",7023585,35051,8,13.57,20.05,63.87,3.440139,0,552.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:15",7023586,35051,8,13.58,20.02,63.87,3.440139,0,553.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:20",7023587,35051,8,13.57,20.02,63.87,3.440814,0,553.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:25",7023588,35051,8,13.57,20.05,63.87,3.440814,0,553.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:30",7023589,35051,8,13.6,20.05,63.87,3.440814,0,553.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:35",7023590,35051,8,13.58,20.05,63.87,3.440814,0,553.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:40",7023591,35051,8,13.59,20.05,63.87,3.440814,0,552.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:45",7023592,35051,8,13.57,20.05,63.87,3.440814,0,553.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:50",7023593,35051,8,13.59,20.05,63.87,3.440814,0,552.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:12:55",7023594,35051,8,13.59,20.05,63.87,3.440814,0,547.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:00",7023595,35051,8,13.59,20.05,63.8,3.440814,0,548.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:05",7023596,35051,8,13.59,20.08,63.8,3.440814,0,541.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:10",7023597,35051,8,13.58,20.08,63.8,3.440814,0,541.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:15",7023598,35051,8,13.55,20.08,63.8,3.440814,0,538.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:20",7023599,35051,8,13.59,20.08,63.8,3.440814,0,539.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:25",7023600,35051,8,13.59,20.08,63.8,3.440814,0,537.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:30",7023601,35051,8,13.59,20.08,63.8,3.440814,0,539.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:35",7023602,35051,8,13.59,20.08,63.8,3.440814,0,539.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:40",7023603,35051,8,13.59,20.08,63.8,3.440814,0,539.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:45",7023604,35051,8,13.59,20.08,63.8,3.440814,0,541.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:50",7023605,35051,8,13.59,20.08,63.8,3.440814,0,541.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:13:55",7023606,35051,8,13.6,20.08,63.8,3.440814,0,541.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:00",7023607,35051,8,13.59,20.08,63.8,3.440814,0,541.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:05",7023608,35051,8,13.6,20.08,63.8,3.440814,0,541.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:10",7023609,35051,8,13.6,20.08,63.8,3.440814,0,540.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:15",7023610,35051,8,13.6,20.08,63.8,3.440814,0,537.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:20",7023611,35051,8,13.6,20.1,63.8,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:25",7023612,35051,8,13.6,20.1,63.8,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:30",7023613,35051,8,13.6,20.1,63.8,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:35",7023614,35051,8,13.6,20.1,63.73,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:40",7023615,35051,8,13.57,20.1,63.73,3.440814,0,538.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:45",7023616,35051,8,13.6,20.1,63.8,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:50",7023617,35051,8,13.6,20.1,63.73,3.440814,0,538.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:14:55",7023618,35051,8,13.6,20.1,63.73,3.440814,0,539.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:00",7023619,35051,8,13.6,20.1,63.73,3.440814,0,537.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:05",7023620,35051,8,13.59,20.1,63.73,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:10",7023621,35051,8,13.58,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:15",7023622,35051,8,13.57,20.13,63.73,3.440814,0,539.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:20",7023623,35051,8,13.55,20.13,63.73,3.440814,0,532.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:25",7023624,35051,8,13.56,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:30",7023625,35051,8,13.55,20.13,63.73,3.440814,0,532.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:35",7023626,35051,8,13.55,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:40",7023627,35051,8,13.59,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:45",7023628,35051,8,13.59,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:50",7023629,35051,8,13.59,20.13,63.73,3.440814,0,536.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:15:55",7023630,35051,8,13.55,20.13,63.73,3.440814,0,538.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:00",7023631,35051,8,13.59,20.13,63.73,3.44149,0,538.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:05",7023632,35051,8,13.58,20.13,63.73,3.44149,0,541.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:10",7023633,35051,8,13.57,20.15,63.73,3.44149,0,540.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:15",7023634,35051,8,13.59,20.13,63.73,3.44149,0,541.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:20",7023635,35051,8,13.59,20.13,63.73,3.44149,0,543.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:25",7023636,35051,8,13.59,20.15,63.73,3.44149,0,543.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:30",7023637,35051,8,13.57,20.15,63.73,3.44149,0,543.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:35",7023638,35051,8,13.59,20.15,63.73,3.44149,0,544.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:40",7023639,35051,8,13.59,20.15,63.66,3.44149,0,543.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:45",7023640,35051,8,13.58,20.15,63.66,3.44149,0,541.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:50",7023641,35051,8,13.59,20.15,63.66,3.44149,0,536.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:16:55",7023642,35051,8,13.6,20.15,63.66,3.44149,0,513.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:00",7023643,35051,8,13.59,20.15,63.66,3.44149,0,520.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:05",7023644,35051,8,13.59,20.15,63.66,3.44149,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:10",7023645,35051,8,13.6,20.15,63.66,3.44149,0,520.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:15",7023646,35051,8,13.56,20.18,63.66,3.44149,0,518.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:20",7023647,35051,8,13.6,20.15,63.66,3.44149,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:25",7023648,35051,8,13.56,20.18,63.66,3.44149,0,521.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:30",7023649,35051,8,13.6,20.18,63.66,3.44149,0,532.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:35",7023650,35051,8,13.6,20.18,63.66,3.44149,0,528.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:40",7023651,35051,8,13.6,20.18,63.66,3.44149,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:45",7023652,35051,8,13.59,20.18,63.66,3.440814,0,525.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:50",7023653,35051,8,13.61,20.18,63.66,3.440814,0,527.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:17:55",7023654,35051,8,13.6,20.18,63.66,3.440814,0,528.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:00",7023655,35051,8,13.57,20.18,63.66,3.440814,0,524.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:05",7023656,35051,8,13.56,20.18,63.66,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:10",7023657,35051,8,13.57,20.18,63.66,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:15",7023658,35051,8,13.57,20.18,63.59,3.440814,0,532.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:20",7023659,35051,8,13.57,20.21,63.59,3.440814,0,528.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:25",7023660,35051,8,13.58,20.21,63.59,3.440814,0,528.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:30",7023661,35051,8,13.59,20.21,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:35",7023662,35051,8,13.59,20.21,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:40",7023663,35051,8,13.59,20.21,63.59,3.440814,0,528.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:45",7023664,35051,8,13.58,20.21,63.59,3.440814,0,530.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:50",7023665,35051,8,13.58,20.21,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:18:55",7023666,35051,8,13.54,20.21,63.59,3.440814,0,526.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:00",7023667,35051,8,13.57,20.21,63.59,3.440814,0,528.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:05",7023668,35051,8,13.58,20.21,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:10",7023669,35051,8,13.54,20.21,63.59,3.440814,0,526.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:15",7023670,35051,8,13.54,20.24,63.59,3.440814,0,528.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:20",7023671,35051,8,13.59,20.24,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:25",7023672,35051,8,13.56,20.24,63.59,3.440814,0,529.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:30",7023673,35051,8,13.57,20.24,63.59,3.440814,0,532.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:35",7023674,35051,8,13.58,20.24,63.59,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:40",7023675,35051,8,13.59,20.24,63.59,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:45",7023676,35051,8,13.57,20.24,63.59,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:50",7023677,35051,8,13.59,20.24,63.59,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:19:55",7023678,35051,8,13.59,20.24,63.59,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:00",7023679,35051,8,13.54,20.24,63.59,3.440814,0,520.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:05",7023680,35051,8,13.59,20.24,63.59,3.440814,0,528.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:10",7023681,35051,8,13.57,20.24,63.59,3.440814,0,526.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:15",7023682,35051,8,13.57,20.26,63.53,3.440814,0,528.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:20",7023683,35051,8,13.59,20.24,63.59,3.440814,0,529.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:25",7023684,35051,8,13.59,20.24,63.53,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:30",7023685,35051,8,13.58,20.26,63.53,3.440814,0,532.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:35",7023686,35051,8,13.6,20.26,63.53,3.440814,0,530.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:40",7023687,35051,8,13.59,20.26,63.53,3.440814,0,532.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:45",7023688,35051,8,13.59,20.26,63.53,3.440814,0,530.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:50",7023689,35051,8,13.59,20.26,63.53,3.440814,0,529.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:20:55",7023690,35051,8,13.57,20.26,63.53,3.440814,0,527.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:00",7023691,35051,8,13.6,20.26,63.53,3.440814,0,530.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:05",7023692,35051,8,13.56,20.26,63.53,3.440814,0,527.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:10",7023693,35051,8,13.54,20.26,63.53,3.440814,0,520.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:15",7023694,35051,8,13.56,20.29,63.53,3.440814,0,529.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:20",7023695,35051,8,13.54,20.29,63.52,3.440814,0,525.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:25",7023696,35051,8,13.57,20.29,63.52,3.440814,0,530.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:30",7023697,35051,8,13.57,20.29,63.52,3.440814,0,528.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:35",7023698,35051,8,13.55,20.29,63.52,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:40",7023699,35051,8,13.57,20.29,63.52,3.440814,0,532.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:45",7023700,35051,8,13.58,20.29,63.52,3.440814,0,532.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:50",7023701,35051,8,13.59,20.29,63.52,3.440814,0,532.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:21:55",7023702,35051,8,13.58,20.29,63.52,3.440814,0,527.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:00",7023703,35051,8,13.57,20.29,63.52,3.440814,0,528.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:05",7023704,35051,8,13.57,20.29,63.52,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:10",7023705,35051,8,13.59,20.29,63.52,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:15",7023706,35051,8,13.58,20.29,63.46,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:20",7023707,35051,8,13.59,20.31,63.52,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:25",7023708,35051,8,13.59,20.31,63.46,3.440814,0,530.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:30",7023709,35051,8,13.59,20.31,63.52,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:35",7023710,35051,8,13.59,20.31,63.46,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:40",7023711,35051,8,13.54,20.31,63.46,3.440814,0,528.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:45",7023712,35051,8,13.59,20.31,63.46,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:50",7023713,35051,8,13.59,20.31,63.46,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:22:55",7023714,35051,8,13.59,20.31,63.46,3.440814,0,531.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:00",7023715,35051,8,13.59,20.31,63.46,3.440814,0,526.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:05",7023716,35051,8,13.6,20.31,63.46,3.440814,0,529.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:10",7023717,35051,8,13.6,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:15",7023718,35051,8,13.59,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:20",7023719,35051,8,13.6,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:25",7023720,35051,8,13.59,20.34,63.46,3.442165,0,530.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:30",7023721,35051,8,13.61,20.34,63.46,3.442165,0,528.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:35",7023722,35051,8,13.6,20.34,63.46,3.442165,0,527.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:40",7023723,35051,8,13.61,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:45",7023724,35051,8,13.59,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:50",7023725,35051,8,13.61,20.34,63.46,3.442165,0,530.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:23:55",7023726,35051,8,13.6,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:00",7023727,35051,8,13.6,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:05",7023728,35051,8,13.55,20.34,63.46,3.442165,0,528.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:10",7023729,35051,8,13.59,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:15",7023730,35051,8,13.57,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:20",7023731,35051,8,13.59,20.34,63.46,3.442165,0,522.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:25",7023732,35051,8,13.58,20.34,63.46,3.442165,0,529.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:30",7023733,35051,8,13.59,20.34,63.46,3.442165,0,530.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:35",7023734,35051,8,13.59,20.37,63.46,3.442165,0,530.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:40",7023735,35051,8,13.59,20.37,63.39,3.442165,0,527.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:45",7023736,35051,8,13.59,20.37,63.39,3.442165,0,527.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:50",7023737,35051,8,13.59,20.37,63.39,3.442165,0,527.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:24:55",7023738,35051,8,13.59,20.37,63.39,3.442165,0,527.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:00",7023739,35051,8,13.58,20.37,63.39,3.44149,0,526.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:05",7023740,35051,8,13.57,20.37,63.39,3.44149,0,527.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:10",7023741,35051,8,13.58,20.37,63.39,3.44149,0,527.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:15",7023742,35051,8,13.58,20.4,63.39,3.44149,0,530.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:20",7023743,35051,8,13.56,20.4,63.39,3.44149,0,525.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:25",7023744,35051,8,13.58,20.4,63.39,3.44149,0,530.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:30",7023745,35051,8,13.57,20.4,63.39,3.44149,0,530.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:35",7023746,35051,8,13.58,20.4,63.39,3.44149,0,528.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:40",7023747,35051,8,13.58,20.4,63.39,3.44149,0,526.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:45",7023748,35051,8,13.59,20.4,63.39,3.44149,0,527.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:50",7023749,35051,8,13.58,20.4,63.39,3.44149,0,527.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:25:55",7023750,35051,8,13.58,20.4,63.39,3.44149,0,526.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:00",7023751,35051,8,13.58,20.4,63.39,3.44149,0,528.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:05",7023752,35051,8,13.6,20.4,63.39,3.44149,0,527.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:10",7023753,35051,8,13.56,20.4,63.39,3.44149,0,521.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:15",7023754,35051,8,13.57,20.4,63.39,3.44149,0,525.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:20",7023755,35051,8,13.58,20.4,63.39,3.44149,0,524.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:25",7023756,35051,8,13.6,20.42,63.39,3.44149,0,526.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:30",7023757,35051,8,13.6,20.42,63.39,3.44149,0,524.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:35",7023758,35051,8,13.59,20.42,63.39,3.44149,0,524.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:40",7023759,35051,8,13.57,20.42,63.32,3.44149,0,529.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:45",7023760,35051,8,13.61,20.42,63.32,3.44149,0,528.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:50",7023761,35051,8,13.6,20.42,63.32,3.44149,0,526.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:26:55",7023762,35051,8,13.6,20.42,63.32,3.44149,0,529.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:00",7023763,35051,8,13.58,20.42,63.32,3.44149,0,524.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:05",7023764,35051,8,13.58,20.42,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:10",7023765,35051,8,13.55,20.45,63.32,3.44149,0,524.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:15",7023766,35051,8,13.58,20.45,63.32,3.44149,0,530.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:20",7023767,35051,8,13.58,20.45,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:25",7023768,35051,8,13.58,20.45,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:30",7023769,35051,8,13.58,20.45,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:35",7023770,35051,8,13.56,20.45,63.32,3.44149,0,525.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:40",7023771,35051,8,13.58,20.45,63.32,3.44149,0,524.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:45",7023772,35051,8,13.58,20.45,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:50",7023773,35051,8,13.59,20.45,63.32,3.44149,0,526.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:27:55",7023774,35051,8,13.6,20.45,63.32,3.44149,0,530.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:00",7023775,35051,8,13.59,20.45,63.32,3.44149,0,529.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:05",7023776,35051,8,13.59,20.45,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:10",7023777,35051,8,13.55,20.45,63.32,3.44149,0,523.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:15",7023778,35051,8,13.56,20.45,63.32,3.44149,0,521.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:20",7023779,35051,8,13.58,20.45,63.32,3.44149,0,524.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:25",7023780,35051,8,13.58,20.45,63.32,3.44149,0,524.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:30",7023781,35051,8,13.58,20.48,63.32,3.44149,0,527.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:35",7023782,35051,8,13.58,20.48,63.32,3.44149,0,529.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:40",7023783,35051,8,13.56,20.48,63.32,3.44149,0,529.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:45",7023784,35051,8,13.58,20.48,63.32,3.44149,0,529.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:50",7023785,35051,8,13.58,20.48,63.32,3.44149,0,527.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:28:55",7023786,35051,8,13.58,20.48,63.32,3.44149,0,522.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:00",7023787,35051,8,13.59,20.48,63.32,3.44149,0,524.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:05",7023788,35051,8,13.6,20.48,63.25,3.44149,0,524.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:10",7023789,35051,8,13.6,20.48,63.25,3.44149,0,519.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:15",7023790,35051,8,13.59,20.5,63.25,3.44149,0,521.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:20",7023791,35051,8,13.6,20.5,63.25,3.44149,0,522.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:25",7023792,35051,8,13.59,20.5,63.25,3.44149,0,521.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:30",7023793,35051,8,13.6,20.5,63.25,3.44149,0,521.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:35",7023794,35051,8,13.6,20.5,63.25,3.44149,0,522.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:40",7023795,35051,8,13.57,20.5,63.25,3.44149,0,521.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:45",7023796,35051,8,13.6,20.5,63.25,3.44149,0,525.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:50",7023797,35051,8,13.6,20.5,63.25,3.44149,0,520.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:29:55",7023798,35051,8,13.6,20.5,63.25,3.44149,0,527.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:00",7023799,35051,8,13.58,20.5,63.25,3.44149,0,526.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:05",7023800,35051,8,13.58,20.5,63.25,3.44149,0,527.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:10",7023801,35051,8,13.57,20.5,63.25,3.44149,0,527.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:15",7023802,35051,8,13.57,20.5,63.25,3.44149,0,527.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:20",7023803,35051,8,13.57,20.53,63.25,3.44149,0,528.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:25",7023804,35051,8,13.58,20.53,63.25,3.44149,0,529.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:30",7023805,35051,8,13.59,20.53,63.25,3.44149,0,526.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:35",7023806,35051,8,13.58,20.53,63.25,3.44149,0,528.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:40",7023807,35051,8,13.57,20.53,63.25,3.44149,0,527.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:45",7023808,35051,8,13.57,20.53,63.25,3.44149,0,526.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:50",7023809,35051,8,13.58,20.53,63.25,3.44149,0,528.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:30:55",7023810,35051,8,13.58,20.53,63.18,3.44149,0,526.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:00",7023811,35051,8,13.58,20.53,63.18,3.44149,0,526.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:05",7023812,35051,8,13.57,20.53,63.18,3.44149,0,527.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:10",7023813,35051,8,13.58,20.53,63.18,3.44149,0,521.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:15",7023814,35051,8,13.55,20.53,63.18,3.44149,0,523.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:20",7023815,35051,8,13.58,20.56,63.18,3.44149,0,527.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:25",7023816,35051,8,13.55,20.56,63.18,3.44149,0,522.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:30",7023817,35051,8,13.55,20.56,63.18,3.44149,0,525.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:35",7023818,35051,8,13.54,20.56,63.18,3.44149,0,530.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:40",7023819,35051,8,13.55,20.56,63.18,3.44149,0,525.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:45",7023820,35051,8,13.57,20.56,63.18,3.44149,0,530.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:50",7023821,35051,8,13.57,20.56,63.18,3.44149,0,523.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:31:55",7023822,35051,8,13.58,20.56,63.18,3.44149,0,529.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:00",7023823,35051,8,13.57,20.56,63.18,3.44149,0,527.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:05",7023824,35051,8,13.56,20.56,63.18,3.44149,0,525.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:10",7023825,35051,8,13.58,20.56,63.18,3.44284,0,526.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:15",7023826,35051,8,13.56,20.56,63.18,3.44284,0,524.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:20",7023827,35051,8,13.58,20.56,63.18,3.44284,0,521.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:25",7023828,35051,8,13.59,20.58,63.18,3.44284,0,522.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:30",7023829,35051,8,13.6,20.56,63.18,3.44284,0,525.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:35",7023830,35051,8,13.59,20.58,63.18,3.44284,0,524.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:40",7023831,35051,8,13.6,20.58,63.18,3.44284,0,524.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:45",7023832,35051,8,13.6,20.58,63.18,3.44284,0,525.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:50",7023833,35051,8,13.56,20.58,63.18,3.44284,0,521.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:32:55",7023834,35051,8,13.6,20.58,63.18,3.44284,0,526.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:00",7023835,35051,8,13.57,20.58,63.18,3.44284,0,524.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:05",7023836,35051,8,13.57,20.58,63.18,3.44284,0,524.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:10",7023837,35051,8,13.56,20.58,63.18,3.44284,0,525.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:15",7023838,35051,8,13.53,20.58,63.18,3.44284,0,522.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:20",7023839,35051,8,13.57,20.61,63.11,3.44284,0,527.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:25",7023840,35051,8,13.57,20.61,63.11,3.44284,0,526.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:30",7023841,35051,8,13.59,20.61,63.18,3.44284,0,527.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:35",7023842,35051,8,13.57,20.61,63.11,3.44284,0,527.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:40",7023843,35051,8,13.58,20.61,63.11,3.44284,0,530.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:45",7023844,35051,8,13.58,20.61,63.11,3.44284,0,529.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:50",7023845,35051,8,13.58,20.61,63.11,3.44284,0,526.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:33:55",7023846,35051,8,13.58,20.61,63.11,3.44284,0,527.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:00",7023847,35051,8,13.56,20.61,63.11,3.44149,0,522.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:05",7023848,35051,8,13.57,20.61,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:10",7023849,35051,8,13.58,20.61,63.11,3.44149,0,528.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:15",7023850,35051,8,13.55,20.61,63.11,3.44149,0,528.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:20",7023851,35051,8,13.58,20.61,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:25",7023852,35051,8,13.57,20.64,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:30",7023853,35051,8,13.58,20.64,63.11,3.44149,0,526.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:35",7023854,35051,8,13.58,20.64,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:40",7023855,35051,8,13.57,20.64,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:45",7023856,35051,8,13.58,20.64,63.11,3.44149,0,529.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:50",7023857,35051,8,13.56,20.64,63.11,3.44149,0,524.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:34:55",7023858,35051,8,13.58,20.64,63.11,3.44149,0,521.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:00",7023859,35051,8,13.58,20.64,63.11,3.44149,0,527.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:05",7023860,35051,8,13.6,20.64,63.11,3.44149,0,528.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:10",7023861,35051,8,13.57,20.64,63.11,3.44149,0,516.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:15",7023862,35051,8,13.59,20.64,63.11,3.44149,0,521.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:20",7023863,35051,8,13.59,20.66,63.11,3.44149,0,519.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:25",7023864,35051,8,13.59,20.66,63.11,3.44149,0,522.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:30",7023865,35051,8,13.6,20.66,63.11,3.44149,0,522.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:35",7023866,35051,8,13.59,20.66,63.11,3.44149,0,522.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:40",7023867,35051,8,13.6,20.66,63.11,3.44149,0,519.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:45",7023868,35051,8,13.58,20.66,63.11,3.44284,0,517.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:50",7023869,35051,8,13.6,20.66,63.04,3.44284,0,522.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:35:55",7023870,35051,8,13.6,20.66,63.11,3.44284,0,522.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:00",7023871,35051,8,13.59,20.66,63.11,3.44284,0,525.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:05",7023872,35051,8,13.58,20.66,63.04,3.44284,0,523.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:10",7023873,35051,8,13.54,20.66,63.04,3.44284,0,519.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:15",7023874,35051,8,13.58,20.66,63.04,3.44284,0,524.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:20",7023875,35051,8,13.57,20.66,63.04,3.44284,0,524.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:25",7023876,35051,8,13.57,20.66,63.04,3.44284,0,529.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:30",7023877,35051,8,13.58,20.66,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:35",7023878,35051,8,13.57,20.69,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:40",7023879,35051,8,13.58,20.69,63.04,3.44284,0,526.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:45",7023880,35051,8,13.58,20.69,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:50",7023881,35051,8,13.55,20.69,63.04,3.44284,0,519.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:36:55",7023882,35051,8,13.58,20.69,63.04,3.44284,0,519.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:00",7023883,35051,8,13.59,20.69,63.04,3.44284,0,524.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:05",7023884,35051,8,13.57,20.69,63.04,3.44284,0,524.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:10",7023885,35051,8,13.59,20.69,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:15",7023886,35051,8,13.58,20.69,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:20",7023887,35051,8,13.58,20.69,63.04,3.44284,0,522.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:25",7023888,35051,8,13.58,20.72,63.04,3.44284,0,523.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:30",7023889,35051,8,13.57,20.72,63.04,3.44284,0,527.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:35",7023890,35051,8,13.59,20.72,63.04,3.44149,0,527.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:40",7023891,35051,8,13.56,20.72,63.04,3.44149,0,526.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:45",7023892,35051,8,13.57,20.72,63.04,3.44149,0,527.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:50",7023893,35051,8,13.54,20.72,63.04,3.44149,0,525.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:37:55",7023894,35051,8,13.58,20.72,63.04,3.44149,0,526.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:00",7023895,35051,8,13.57,20.72,63.04,3.44149,0,525.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:05",7023896,35051,8,13.58,20.72,63.04,3.44149,0,522.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:10",7023897,35051,8,13.58,20.72,63.04,3.44149,0,517.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:15",7023898,35051,8,13.57,20.72,63.04,3.44149,0,521.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:20",7023899,35051,8,13.58,20.72,63.04,3.44149,0,519.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:25",7023900,35051,8,13.59,20.72,63.04,3.44149,0,522.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:30",7023901,35051,8,13.59,20.72,63.04,3.44149,0,523.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:35",7023902,35051,8,13.56,20.74,63.04,3.44149,0,522.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:40",7023903,35051,8,13.54,20.74,63.04,3.44149,0,509.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:45",7023904,35051,8,13.58,20.74,63.04,3.44149,0,519.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:50",7023905,35051,8,13.57,20.74,62.97,3.44149,0,521.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:38:55",7023906,35051,8,13.59,20.74,63.04,3.44149,0,519.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:00",7023907,35051,8,13.56,20.74,62.97,3.44149,0,520.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:05",7023908,35051,8,13.57,20.74,62.97,3.44149,0,521.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:10",7023909,35051,8,13.56,20.74,62.97,3.44149,0,522.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:15",7023910,35051,8,13.56,20.74,62.97,3.44149,0,521.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:20",7023911,35051,8,13.57,20.77,62.97,3.442165,0,521.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:25",7023912,35051,8,13.57,20.77,62.97,3.442165,0,522.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:30",7023913,35051,8,13.57,20.77,62.97,3.442165,0,520.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:35",7023914,35051,8,13.57,20.77,62.97,3.442165,0,516.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:40",7023915,35051,8,13.59,20.77,62.97,3.442165,0,520.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:45",7023916,35051,8,13.57,20.77,62.97,3.442165,0,517.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:50",7023917,35051,8,13.58,20.77,62.97,3.442165,0,519.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:39:55",7023918,35051,8,13.58,20.77,62.97,3.442165,0,520.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:00",7023919,35051,8,13.58,20.77,62.97,3.442165,0,519.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:05",7023920,35051,8,13.58,20.77,62.97,3.442165,0,519.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:10",7023921,35051,8,13.58,20.77,62.97,3.442165,0,519.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:15",7023922,35051,8,13.58,20.77,62.97,3.442165,0,519.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:20",7023923,35051,8,13.58,20.77,62.97,3.442165,0,514.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:25",7023924,35051,8,13.58,20.77,62.97,3.442165,0,517.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:30",7023925,35051,8,13.57,20.8,62.97,3.442165,0,517.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:35",7023926,35051,8,13.59,20.8,62.97,3.442165,0,515.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:40",7023927,35051,8,13.59,20.8,62.97,3.442165,0,517.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:45",7023928,35051,8,13.58,20.8,62.97,3.442165,0,517.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:50",7023929,35051,8,13.53,20.8,62.97,3.442165,0,518.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:40:55",7023930,35051,8,13.58,20.8,62.97,3.442165,0,517.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:00",7023931,35051,8,13.58,20.8,62.97,3.442165,0,517.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:05",7023932,35051,8,13.59,20.8,62.97,3.442165,0,511.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:10",7023933,35051,8,13.59,20.8,62.97,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:15",7023934,35051,8,13.59,20.8,62.97,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:20",7023935,35051,8,13.59,20.8,62.97,3.44284,0,515.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:25",7023936,35051,8,13.59,20.8,62.9,3.44284,0,515.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:30",7023937,35051,8,13.54,20.83,62.97,3.44284,0,518.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:35",7023938,35051,8,13.59,20.8,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:40",7023939,35051,8,13.57,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:45",7023940,35051,8,13.59,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:50",7023941,35051,8,13.61,20.83,62.9,3.44284,0,518.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:41:55",7023942,35051,8,13.61,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:00",7023943,35051,8,13.59,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:05",7023944,35051,8,13.57,20.83,62.9,3.44284,0,518.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:10",7023945,35051,8,13.58,20.83,62.9,3.44284,0,519.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:15",7023946,35051,8,13.56,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:20",7023947,35051,8,13.56,20.83,62.9,3.44284,0,517.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:25",7023948,35051,8,13.58,20.83,62.9,3.44284,0,515.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:30",7023949,35051,8,13.58,20.83,62.9,3.44284,0,513.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:35",7023950,35051,8,13.58,20.83,62.9,3.44284,0,515.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:40",7023951,35051,8,13.56,20.83,62.9,3.44284,0,515.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:45",7023952,35051,8,13.59,20.85,62.9,3.44284,0,518.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:50",7023953,35051,8,13.58,20.85,62.9,3.44284,0,515.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:42:55",7023954,35051,8,13.58,20.85,62.9,3.44284,0,515.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:00",7023955,35051,8,13.59,20.85,62.9,3.44284,0,515.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:05",7023956,35051,8,13.56,20.85,62.9,3.44284,0,511.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:10",7023957,35051,8,13.58,20.85,62.9,3.44284,0,513.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:15",7023958,35051,8,13.58,20.85,62.9,3.44284,0,515.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:20",7023959,35051,8,13.58,20.85,62.9,3.44284,0,513.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:25",7023960,35051,8,13.6,20.85,62.9,3.44284,0,515.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:30",7023961,35051,8,13.58,20.88,62.9,3.44284,0,513.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:35",7023962,35051,8,13.59,20.88,62.9,3.44284,0,510.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:40",7023963,35051,8,13.59,20.88,62.9,3.44284,0,511.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:45",7023964,35051,8,13.57,20.88,62.9,3.44284,0,511.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:50",7023965,35051,8,13.55,20.88,62.9,3.44284,0,504.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:43:55",7023966,35051,8,13.58,20.88,62.9,3.44284,0,508.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:00",7023967,35051,8,13.58,20.88,62.9,3.44284,0,504.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:05",7023968,35051,8,13.58,20.88,62.9,3.44284,0,510.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:10",7023969,35051,8,13.58,20.88,62.9,3.44284,0,508.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:15",7023970,35051,8,13.57,20.88,62.9,3.44284,0,509.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:20",7023971,35051,8,13.57,20.88,62.9,3.44284,0,508.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:25",7023972,35051,8,13.55,20.88,62.9,3.44284,0,510.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:30",7023973,35051,8,13.58,20.88,62.9,3.44284,0,509.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:35",7023974,35051,8,13.58,20.88,62.9,3.44284,0,505.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:40",7023975,35051,8,13.57,20.91,62.9,3.44284,0,501.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:45",7023976,35051,8,13.57,20.88,62.9,3.44284,0,508.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:50",7023977,35051,8,13.57,20.91,62.9,3.44284,0,505.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:44:55",7023978,35051,8,13.58,20.91,62.9,3.44284,0,508.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:00",7023979,35051,8,13.59,20.91,62.9,3.44284,0,508.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:05",7023980,35051,8,13.57,20.91,62.9,3.44284,0,508.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:10",7023981,35051,8,13.57,20.91,62.84,3.44284,0,509.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:15",7023982,35051,8,13.57,20.91,62.9,3.44284,0,505.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:20",7023983,35051,8,13.57,20.91,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:25",7023984,35051,8,13.58,20.91,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:30",7023985,35051,8,13.58,20.91,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:35",7023986,35051,8,13.54,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:40",7023987,35051,8,13.58,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:45",7023988,35051,8,13.58,20.93,62.84,3.44284,0,503.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:50",7023989,35051,8,13.58,20.93,62.84,3.44284,0,503.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:45:55",7023990,35051,8,13.58,20.93,62.84,3.44284,0,503.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:00",7023991,35051,8,13.58,20.93,62.84,3.44284,0,503.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:05",7023992,35051,8,13.58,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:10",7023993,35051,8,13.58,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:15",7023994,35051,8,13.58,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:20",7023995,35051,8,13.55,20.93,62.84,3.44284,0,505.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:25",7023996,35051,8,13.59,20.93,62.84,3.44284,0,505.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:30",7023997,35051,8,13.58,20.93,62.84,3.44284,0,506.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:35",7023998,35051,8,13.59,20.93,62.83,3.443515,0,506.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:40",7023999,35051,8,13.57,20.93,62.83,3.443515,0,504.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:45",7024000,35051,8,13.58,20.93,62.83,3.443515,0,502.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:50",7024001,35051,8,13.59,20.93,62.83,3.443515,0,504.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:46:55",7024002,35051,8,13.59,20.96,62.83,3.443515,0,497.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:00",7024003,35051,8,13.59,20.96,62.83,3.443515,0,495.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:05",7024004,35051,8,13.6,20.96,62.83,3.443515,0,494.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:10",7024005,35051,8,13.6,20.96,62.83,3.443515,0,496.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:15",7024006,35051,8,13.61,20.96,62.83,3.443515,0,496.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:20",7024007,35051,8,13.56,20.96,62.83,3.443515,0,501.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:25",7024008,35051,8,13.6,20.96,62.83,3.443515,0,503.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:30",7024009,35051,8,13.6,20.96,62.83,3.443515,0,504.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:35",7024010,35051,8,13.61,20.96,62.83,3.443515,0,503.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:40",7024011,35051,8,13.59,20.96,62.83,3.443515,0,499.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:45",7024012,35051,8,13.6,20.99,62.83,3.443515,0,501.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:50",7024013,35051,8,13.61,20.96,62.83,3.443515,0,501.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:47:55",7024014,35051,8,13.61,20.99,62.83,3.443515,0,502.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:00",7024015,35051,8,13.61,20.99,62.83,3.443515,0,504.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:05",7024016,35051,8,13.58,20.99,62.83,3.443515,0,501.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:10",7024017,35051,8,13.58,20.99,62.83,3.443515,0,503.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:15",7024018,35051,8,13.57,20.99,62.83,3.443515,0,503.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:20",7024019,35051,8,13.55,20.99,62.83,3.44284,0,498.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:25",7024020,35051,8,13.59,20.99,62.83,3.44284,0,501.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:30",7024021,35051,8,13.57,20.99,62.83,3.44284,0,500.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:35",7024022,35051,8,13.56,20.99,62.83,3.44284,0,495.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:40",7024023,35051,8,13.59,20.99,62.83,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:45",7024024,35051,8,13.59,20.99,62.83,3.44284,0,498.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:50",7024025,35051,8,13.6,21.02,62.83,3.44284,0,501.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:48:55",7024026,35051,8,13.6,20.99,62.83,3.44284,0,500.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:00",7024027,35051,8,13.59,20.99,62.83,3.44284,0,496.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:05",7024028,35051,8,13.59,20.99,62.76,3.44284,0,501.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:10",7024029,35051,8,13.58,21.02,62.76,3.44284,0,497.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:15",7024030,35051,8,13.59,21.02,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:20",7024031,35051,8,13.58,21.02,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:25",7024032,35051,8,13.59,21.02,62.76,3.44284,0,498.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:30",7024033,35051,8,13.59,21.02,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:35",7024034,35051,8,13.58,21.02,62.76,3.44284,0,497.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:40",7024035,35051,8,13.59,21.02,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:45",7024036,35051,8,13.59,21.02,62.76,3.44284,0,500.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:50",7024037,35051,8,13.59,21.02,62.76,3.44284,0,498.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:49:55",7024038,35051,8,13.59,21.04,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:00",7024039,35051,8,13.59,21.04,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:05",7024040,35051,8,13.6,21.04,62.76,3.44284,0,499.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:10",7024041,35051,8,13.6,21.04,62.76,3.443515,0,497.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:15",7024042,35051,8,13.6,21.04,62.76,3.443515,0,496.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:20",7024043,35051,8,13.6,21.04,62.76,3.443515,0,496.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:25",7024044,35051,8,13.6,21.04,62.76,3.443515,0,501.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:30",7024045,35051,8,13.59,21.04,62.76,3.443515,0,498.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:35",7024046,35051,8,13.59,21.04,62.76,3.443515,0,492.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:40",7024047,35051,8,13.6,21.04,62.76,3.443515,0,494.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:45",7024048,35051,8,13.59,21.04,62.76,3.443515,0,494.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:50",7024049,35051,8,13.61,21.04,62.76,3.443515,0,494.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:50:55",7024050,35051,8,13.6,21.04,62.76,3.443515,0,497.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:00",7024051,35051,8,13.56,21.04,62.76,3.443515,0,493.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:05",7024052,35051,8,13.54,21.07,62.76,3.443515,0,496.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:10",7024053,35051,8,13.57,21.07,62.76,3.443515,0,499.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:15",7024054,35051,8,13.56,21.07,62.76,3.443515,0,496.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:20",7024055,35051,8,13.56,21.07,62.76,3.443515,0,496.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:25",7024056,35051,8,13.58,21.07,62.76,3.443515,0,501.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:30",7024057,35051,8,13.56,21.07,62.76,3.443515,0,500.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:35",7024058,35051,8,13.58,21.07,62.76,3.443515,0,501.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:40",7024059,35051,8,13.57,21.07,62.76,3.443515,0,501.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:45",7024060,35051,8,13.57,21.07,62.76,3.443515,0,501.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:50",7024061,35051,8,13.58,21.07,62.76,3.443515,0,502.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:51:55",7024062,35051,8,13.59,21.07,62.76,3.443515,0,499.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:00",7024063,35051,8,13.59,21.07,62.76,3.44284,0,499.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:05",7024064,35051,8,13.58,21.1,62.76,3.44284,0,494.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:10",7024065,35051,8,13.58,21.1,62.76,3.44284,0,497.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:15",7024066,35051,8,13.59,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:20",7024067,35051,8,13.58,21.1,62.76,3.44284,0,493.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:25",7024068,35051,8,13.56,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:30",7024069,35051,8,13.58,21.1,62.76,3.44284,0,493.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:35",7024070,35051,8,13.57,21.1,62.76,3.44284,0,493.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:40",7024071,35051,8,13.58,21.1,62.76,3.44284,0,495.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:45",7024072,35051,8,13.58,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:50",7024073,35051,8,13.59,21.1,62.76,3.44284,0,497.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:52:55",7024074,35051,8,13.59,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:00",7024075,35051,8,13.59,21.1,62.76,3.44284,0,497.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:05",7024076,35051,8,13.6,21.1,62.76,3.44284,0,497.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:10",7024077,35051,8,13.6,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:15",7024078,35051,8,13.6,21.1,62.76,3.44284,0,496.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:20",7024079,35051,8,13.6,21.1,62.76,3.44284,0,492.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:25",7024080,35051,8,13.6,21.12,62.76,3.44284,0,494.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:30",7024081,35051,8,13.6,21.12,62.76,3.44284,0,494.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:35",7024082,35051,8,13.61,21.12,62.76,3.44284,0,494.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:40",7024083,35051,8,13.6,21.12,62.76,3.44284,0,490.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:45",7024084,35051,8,13.6,21.12,62.76,3.443515,0,492.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:50",7024085,35051,8,13.6,21.12,62.76,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:53:55",7024086,35051,8,13.59,21.12,62.76,3.443515,0,490.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:00",7024087,35051,8,13.6,21.12,62.76,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:05",7024088,35051,8,13.59,21.12,62.76,3.443515,0,495.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:10",7024089,35051,8,13.58,21.12,62.76,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:15",7024090,35051,8,13.58,21.15,62.76,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:20",7024091,35051,8,13.57,21.15,62.76,3.443515,0,492.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:25",7024092,35051,8,13.58,21.15,62.69,3.443515,0,496.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:30",7024093,35051,8,13.58,21.15,62.69,3.443515,0,495.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:35",7024094,35051,8,13.55,21.15,62.69,3.443515,0,483.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:40",7024095,35051,8,13.59,21.15,62.69,3.443515,0,494.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:45",7024096,35051,8,13.55,21.15,62.69,3.443515,0,492.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:50",7024097,35051,8,13.6,21.15,62.69,3.443515,0,492.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:54:55",7024098,35051,8,13.59,21.15,62.69,3.443515,0,492.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:00",7024099,35051,8,13.58,21.15,62.69,3.443515,0,492.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:05",7024100,35051,8,13.58,21.15,62.69,3.443515,0,492.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:10",7024101,35051,8,13.58,21.15,62.69,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:15",7024102,35051,8,13.59,21.15,62.69,3.443515,0,497.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:20",7024103,35051,8,13.54,21.15,62.69,3.443515,0,496.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:25",7024104,35051,8,13.58,21.15,62.69,3.443515,0,494.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:30",7024105,35051,8,13.5,21.18,62.69,3.443515,0,489.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:35",7024106,35051,8,13.54,21.18,62.69,3.442165,0,494.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:40",7024107,35051,8,13.58,21.18,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:45",7024108,35051,8,13.58,21.18,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:50",7024109,35051,8,13.58,21.18,62.69,3.442165,0,496.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:55:55",7024110,35051,8,13.58,21.18,62.69,3.442165,0,500.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:00",7024111,35051,8,13.54,21.18,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:05",7024112,35051,8,13.59,21.18,62.69,3.442165,0,503.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:10",7024113,35051,8,13.57,21.18,62.69,3.442165,0,498.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:15",7024114,35051,8,13.59,21.18,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:20",7024115,35051,8,13.59,21.18,62.69,3.442165,0,499.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:25",7024116,35051,8,13.6,21.21,62.69,3.442165,0,499.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:30",7024117,35051,8,13.56,21.21,62.69,3.442165,0,496.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:35",7024118,35051,8,13.58,21.18,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:40",7024119,35051,8,13.59,21.21,62.69,3.442165,0,494.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:45",7024120,35051,8,13.6,21.21,62.69,3.442165,0,494.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:50",7024121,35051,8,13.59,21.21,62.69,3.442165,0,494.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:56:55",7024122,35051,8,13.59,21.21,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:00",7024123,35051,8,13.58,21.21,62.69,3.442165,0,496.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:05",7024124,35051,8,13.57,21.21,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:10",7024125,35051,8,13.57,21.21,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:15",7024126,35051,8,13.55,21.21,62.69,3.442165,0,497.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:20",7024127,35051,8,13.54,21.21,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:25",7024128,35051,8,13.57,21.21,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:30",7024129,35051,8,13.57,21.21,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:35",7024130,35051,8,13.57,21.21,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:40",7024131,35051,8,13.58,21.21,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:45",7024132,35051,8,13.57,21.21,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:50",7024133,35051,8,13.56,21.21,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:57:55",7024134,35051,8,13.58,21.21,62.69,3.443515,0,494.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:00",7024135,35051,8,13.57,21.23,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:05",7024136,35051,8,13.57,21.23,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:10",7024137,35051,8,13.54,21.23,62.69,3.443515,0,490.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:15",7024138,35051,8,13.58,21.23,62.69,3.443515,0,493.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:20",7024139,35051,8,13.57,21.23,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:25",7024140,35051,8,13.57,21.23,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:30",7024141,35051,8,13.57,21.23,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:35",7024142,35051,8,13.54,21.23,62.69,3.443515,0,496.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:40",7024143,35051,8,13.57,21.23,62.69,3.443515,0,499.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:45",7024144,35051,8,13.57,21.26,62.69,3.443515,0,499.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:50",7024145,35051,8,13.57,21.26,62.69,3.443515,0,499.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:58:55",7024146,35051,8,13.57,21.26,62.69,3.443515,0,498.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:00",7024147,35051,8,13.57,21.26,62.69,3.443515,0,499.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:05",7024148,35051,8,13.58,21.26,62.69,3.443515,0,497.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:10",7024149,35051,8,13.55,21.26,62.69,3.44284,0,492.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:15",7024150,35051,8,13.58,21.26,62.69,3.44284,0,497.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:20",7024151,35051,8,13.58,21.26,62.69,3.44284,0,496.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:25",7024152,35051,8,13.58,21.26,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:30",7024153,35051,8,13.58,21.26,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:35",7024154,35051,8,13.57,21.26,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:40",7024155,35051,8,13.59,21.26,62.69,3.44284,0,499.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:45",7024156,35051,8,13.58,21.26,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:50",7024157,35051,8,13.53,21.26,62.69,3.44284,0,511.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 18:59:55",7024158,35051,8,13.58,21.26,62.69,3.44284,0,503.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:00",7024159,35051,8,13.57,21.26,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:05",7024160,35051,8,13.55,21.29,62.69,3.44284,0,500.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:10",7024161,35051,8,13.55,21.29,62.69,3.44284,0,502.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:15",7024162,35051,8,13.55,21.29,62.69,3.44284,0,501.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:20",7024163,35051,8,13.55,21.29,62.69,3.44284,0,498.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:25",7024164,35051,8,13.53,21.29,62.69,3.44284,0,498.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:30",7024165,35051,8,13.57,21.29,62.69,3.44284,0,502.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:35",7024166,35051,8,13.53,21.29,62.69,3.44284,0,497.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:40",7024167,35051,8,13.56,21.29,62.69,3.44284,0,502.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:45",7024168,35051,8,13.53,21.29,62.69,3.44284,0,498.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:50",7024169,35051,8,13.54,21.29,62.69,3.44284,0,492.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:00:55",7024170,35051,8,13.56,21.29,62.69,3.44284,0,497.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:00",7024171,35051,8,13.56,21.31,62.7,3.44284,0,496.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:05",7024172,35051,8,13.56,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:10",7024173,35051,8,13.57,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:15",7024174,35051,8,13.57,21.31,62.7,3.44284,0,498.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:20",7024175,35051,8,13.56,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:25",7024176,35051,8,13.58,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:30",7024177,35051,8,13.57,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:35",7024178,35051,8,13.57,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:40",7024179,35051,8,13.58,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:45",7024180,35051,8,13.57,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:50",7024181,35051,8,13.57,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:01:55",7024182,35051,8,13.57,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:00",7024183,35051,8,13.56,21.31,62.7,3.44284,0,494.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:05",7024184,35051,8,13.59,21.31,62.7,3.44284,0,494.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:10",7024185,35051,8,13.59,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:15",7024186,35051,8,13.55,21.31,62.7,3.44284,0,490.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:20",7024187,35051,8,13.59,21.31,62.7,3.44284,0,494.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:25",7024188,35051,8,13.58,21.31,62.7,3.44284,0,494.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:30",7024189,35051,8,13.55,21.31,62.7,3.44284,0,496.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:35",7024190,35051,8,13.58,21.31,62.7,3.44284,0,497.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:40",7024191,35051,8,13.55,21.34,62.7,3.44284,0,495.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:45",7024192,35051,8,13.58,21.34,62.69,3.44284,0,494.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:50",7024193,35051,8,13.6,21.34,62.69,3.44284,0,497.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:02:55",7024194,35051,8,13.59,21.34,62.69,3.44284,0,497.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:00",7024195,35051,8,13.57,21.34,62.69,3.44284,0,494.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:05",7024196,35051,8,13.58,21.34,62.69,3.44284,0,496.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:10",7024197,35051,8,13.53,21.34,62.69,3.44284,0,492.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:15",7024198,35051,8,13.56,21.34,62.69,3.44284,0,495.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:20",7024199,35051,8,13.57,21.34,62.69,3.44284,0,497.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:25",7024200,35051,8,13.57,21.34,62.69,3.44284,0,494.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:30",7024201,35051,8,13.53,21.37,62.69,3.44284,0,490.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:35",7024202,35051,8,13.58,21.34,62.69,3.44284,0,494.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:40",7024203,35051,8,13.57,21.37,62.69,3.44284,0,494.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:45",7024204,35051,8,13.58,21.37,62.69,3.44284,0,494.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:50",7024205,35051,8,13.58,21.37,62.69,3.44284,0,494.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:03:55",7024206,35051,8,13.57,21.37,62.69,3.44284,0,495.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:00",7024207,35051,8,13.57,21.37,62.69,3.44284,0,494.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:05",7024208,35051,8,13.57,21.37,62.69,3.44284,0,496.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:10",7024209,35051,8,13.56,21.37,62.69,3.44284,0,496.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:15",7024210,35051,8,13.57,21.37,62.69,3.44284,0,496.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:20",7024211,35051,8,13.55,21.37,62.69,3.44284,0,494.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:25",7024212,35051,8,13.57,21.37,62.69,3.44284,0,499.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:30",7024213,35051,8,13.57,21.37,62.69,3.44284,0,497.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:35",7024214,35051,8,13.57,21.37,62.69,3.44284,0,494.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:40",7024215,35051,8,13.58,21.37,62.69,3.44284,0,497.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:45",7024216,35051,8,13.57,21.37,62.69,3.44284,0,496.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:50",7024217,35051,8,13.57,21.4,62.69,3.44284,0,499.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:04:55",7024218,35051,8,13.58,21.4,62.69,3.44284,0,497.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:00",7024219,35051,8,13.58,21.4,62.69,3.44284,0,499.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:05",7024220,35051,8,13.58,21.4,62.69,3.44284,0,501.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:10",7024221,35051,8,13.57,21.4,62.69,3.44284,0,498.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:15",7024222,35051,8,13.58,21.4,62.69,3.44284,0,502.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:20",7024223,35051,8,13.54,21.4,62.69,3.44284,0,495.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:25",7024224,35051,8,13.58,21.4,62.69,3.44284,0,501.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:30",7024225,35051,8,13.55,21.4,62.69,3.44284,0,496.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:35",7024226,35051,8,13.57,21.4,62.69,3.44284,0,496.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:40",7024227,35051,8,13.57,21.4,62.69,3.44284,0,496.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:45",7024228,35051,8,13.58,21.4,62.69,3.44284,0,497.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:50",7024229,35051,8,13.58,21.4,62.76,3.44284,0,496.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:05:55",7024230,35051,8,13.58,21.4,62.69,3.44284,0,497.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:00",7024231,35051,8,13.57,21.4,62.69,3.44284,0,494.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:05",7024232,35051,8,13.56,21.42,62.69,3.44284,0,494.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:10",7024233,35051,8,13.55,21.42,62.76,3.44284,0,495.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:15",7024234,35051,8,13.55,21.42,62.76,3.44284,0,494.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:20",7024235,35051,8,13.55,21.42,62.76,3.443515,0,495.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:25",7024236,35051,8,13.55,21.42,62.69,3.443515,0,497.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:30",7024237,35051,8,13.55,21.42,62.69,3.443515,0,495.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:35",7024238,35051,8,13.55,21.42,62.76,3.443515,0,497.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:40",7024239,35051,8,13.56,21.42,62.69,3.443515,0,493.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:45",7024240,35051,8,13.55,21.42,62.76,3.443515,0,496.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:50",7024241,35051,8,13.54,21.42,62.76,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:06:55",7024242,35051,8,13.55,21.42,62.76,3.443515,0,497.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:00",7024243,35051,8,13.56,21.42,62.76,3.443515,0,494.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:05",7024244,35051,8,13.55,21.42,62.76,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:10",7024245,35051,8,13.56,21.42,62.76,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:15",7024246,35051,8,13.56,21.42,62.69,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:20",7024247,35051,8,13.56,21.42,62.69,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:25",7024248,35051,8,13.56,21.42,62.76,3.443515,0,495.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:30",7024249,35051,8,13.53,21.45,62.76,3.443515,0,490.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:35",7024250,35051,8,13.56,21.45,62.76,3.443515,0,494.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:40",7024251,35051,8,13.56,21.45,62.76,3.443515,0,492.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:45",7024252,35051,8,13.57,21.45,62.76,3.443515,0,492.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:50",7024253,35051,8,13.55,21.45,62.76,3.443515,0,492.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:07:55",7024254,35051,8,13.55,21.45,62.76,3.443515,0,489.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:00",7024255,35051,8,13.53,21.45,62.76,3.443515,0,490.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:05",7024256,35051,8,13.56,21.45,62.76,3.443515,0,492.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:10",7024257,35051,8,13.56,21.45,62.76,3.443515,0,492.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:15",7024258,35051,8,13.57,21.45,62.76,3.443515,0,490.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:20",7024259,35051,8,13.56,21.45,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:25",7024260,35051,8,13.57,21.45,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:30",7024261,35051,8,13.59,21.48,62.76,3.443515,0,493.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:35",7024262,35051,8,13.54,21.48,62.76,3.443515,0,494.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:40",7024263,35051,8,13.56,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:45",7024264,35051,8,13.58,21.48,62.76,3.443515,0,492.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:50",7024265,35051,8,13.55,21.48,62.76,3.443515,0,488.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:08:55",7024266,35051,8,13.57,21.48,62.76,3.443515,0,492.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:00",7024267,35051,8,13.58,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:05",7024268,35051,8,13.55,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:10",7024269,35051,8,13.52,21.48,62.76,3.443515,0,485.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:15",7024270,35051,8,13.55,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:20",7024271,35051,8,13.55,21.48,62.76,3.443515,0,492.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:25",7024272,35051,8,13.55,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:30",7024273,35051,8,13.57,21.48,62.76,3.443515,0,490.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:35",7024274,35051,8,13.56,21.48,62.76,3.443515,0,490.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:40",7024275,35051,8,13.57,21.48,62.76,3.443515,0,492.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:45",7024276,35051,8,13.55,21.48,62.76,3.443515,0,490.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:50",7024277,35051,8,13.57,21.48,62.76,3.443515,0,487.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:09:55",7024278,35051,8,13.54,21.51,62.76,3.443515,0,482.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:00",7024279,35051,8,13.54,21.51,62.76,3.443515,0,485.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:05",7024280,35051,8,13.54,21.51,62.76,3.443515,0,485.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:10",7024281,35051,8,13.53,21.51,62.76,3.443515,0,479.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:15",7024282,35051,8,13.54,21.51,62.76,3.443515,0,485.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:20",7024283,35051,8,13.57,21.51,62.76,3.443515,0,490.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:25",7024284,35051,8,13.57,21.51,62.76,3.443515,0,487.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:30",7024285,35051,8,13.54,21.51,62.76,3.443515,0,492.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:35",7024286,35051,8,13.56,21.51,62.76,3.443515,0,497.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:40",7024287,35051,8,13.57,21.51,62.76,3.443515,0,488.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:45",7024288,35051,8,13.57,21.51,62.76,3.443515,0,492.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:50",7024289,35051,8,13.58,21.51,62.76,3.443515,0,487.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:10:55",7024290,35051,8,13.56,21.51,62.76,3.443515,0,487.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:00",7024291,35051,8,13.58,21.51,62.76,3.443515,0,487.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:05",7024292,35051,8,13.57,21.53,62.76,3.443515,0,487.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:10",7024293,35051,8,13.56,21.53,62.76,3.443515,0,483.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:15",7024294,35051,8,13.59,21.53,62.76,3.443515,0,490.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:20",7024295,35051,8,13.55,21.53,62.76,3.443515,0,487.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:25",7024296,35051,8,13.58,21.53,62.76,3.443515,0,490.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:30",7024297,35051,8,13.59,21.53,62.76,3.443515,0,487.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:35",7024298,35051,8,13.58,21.53,62.76,3.443515,0,487.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:40",7024299,35051,8,13.59,21.53,62.76,3.443515,0,487.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:45",7024300,35051,8,13.55,21.53,62.76,3.44419,0,485.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:50",7024301,35051,8,13.59,21.53,62.76,3.44419,0,487.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:11:55",7024302,35051,8,13.6,21.53,62.76,3.44419,0,492.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:00",7024303,35051,8,13.58,21.53,62.76,3.44419,0,492.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:05",7024304,35051,8,13.57,21.53,62.76,3.44419,0,490.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:10",7024305,35051,8,13.56,21.53,62.76,3.44419,0,492.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:15",7024306,35051,8,13.55,21.53,62.76,3.44419,0,492.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:20",7024307,35051,8,13.53,21.53,62.76,3.44419,0,492.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:25",7024308,35051,8,13.56,21.53,62.76,3.44419,0,494.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:30",7024309,35051,8,13.55,21.53,62.76,3.44419,0,492.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:35",7024310,35051,8,13.57,21.53,62.76,3.44419,0,495.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:40",7024311,35051,8,13.58,21.53,62.76,3.44419,0,490.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:45",7024312,35051,8,13.58,21.56,62.76,3.44419,0,490.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:50",7024313,35051,8,13.57,21.56,62.76,3.44419,0,490.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:12:55",7024314,35051,8,13.57,21.56,62.76,3.44419,0,494.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:00",7024315,35051,8,13.56,21.56,62.76,3.44419,0,490.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:05",7024316,35051,8,13.56,21.56,62.76,3.44419,0,494.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:10",7024317,35051,8,13.54,21.56,62.76,3.44419,0,492.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:15",7024318,35051,8,13.57,21.56,62.76,3.44419,0,497.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:20",7024319,35051,8,13.57,21.56,62.76,3.44419,0,494.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:25",7024320,35051,8,13.57,21.56,62.76,3.44419,0,494.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:30",7024321,35051,8,13.57,21.56,62.76,3.44419,0,494.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:35",7024322,35051,8,13.57,21.59,62.76,3.443515,0,495.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:40",7024323,35051,8,13.58,21.59,62.76,3.443515,0,494.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:45",7024324,35051,8,13.57,21.59,62.76,3.443515,0,492.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:50",7024325,35051,8,13.55,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:13:55",7024326,35051,8,13.57,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:00",7024327,35051,8,13.58,21.59,62.76,3.443515,0,490.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:05",7024328,35051,8,13.6,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:10",7024329,35051,8,13.59,21.59,62.76,3.443515,0,491.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:15",7024330,35051,8,13.59,21.59,62.76,3.443515,0,492.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:20",7024331,35051,8,13.59,21.59,62.76,3.443515,0,492.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:25",7024332,35051,8,13.6,21.59,62.76,3.443515,0,490.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:30",7024333,35051,8,13.6,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:35",7024334,35051,8,13.58,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:40",7024335,35051,8,13.59,21.59,62.76,3.443515,0,487.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:45",7024336,35051,8,13.59,21.59,62.76,3.443515,0,490.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:50",7024337,35051,8,13.6,21.59,62.76,3.443515,0,492.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:14:55",7024338,35051,8,13.58,21.59,62.76,3.443515,0,492.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:00",7024339,35051,8,13.58,21.59,62.76,3.443515,0,494.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:05",7024340,35051,8,13.58,21.62,62.76,3.443515,0,492.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:10",7024341,35051,8,13.55,21.62,62.83,3.443515,0,492.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:15",7024342,35051,8,13.56,21.62,62.76,3.443515,0,489.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:20",7024343,35051,8,13.58,21.62,62.83,3.444865,0,489.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:25",7024344,35051,8,13.55,21.62,62.83,3.444865,0,486.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:30",7024345,35051,8,13.56,21.62,62.76,3.444865,0,490.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:35",7024346,35051,8,13.56,21.62,62.83,3.444865,0,477.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:40",7024347,35051,8,13.59,21.62,62.83,3.444865,0,483.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:45",7024348,35051,8,13.58,21.62,62.83,3.444865,0,485.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:50",7024349,35051,8,13.55,21.62,62.83,3.444865,0,489.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:15:55",7024350,35051,8,13.58,21.62,62.83,3.444865,0,490.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:00",7024351,35051,8,13.58,21.62,62.83,3.444865,0,487.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:05",7024352,35051,8,13.59,21.62,62.83,3.444865,0,482.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:10",7024353,35051,8,13.57,21.64,62.83,3.444865,0,479.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:15",7024354,35051,8,13.58,21.64,62.83,3.444865,0,478.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:20",7024355,35051,8,13.59,21.64,62.83,3.444865,0,483.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:25",7024356,35051,8,13.59,21.64,62.83,3.444865,0,481.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:30",7024357,35051,8,13.59,21.64,62.83,3.444865,0,483.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:35",7024358,35051,8,13.58,21.64,62.83,3.444865,0,482.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:40",7024359,35051,8,13.58,21.64,62.83,3.444865,0,477.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:45",7024360,35051,8,13.55,21.64,62.83,3.444865,0,471.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:50",7024361,35051,8,13.59,21.64,62.83,3.444865,0,473.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:16:55",7024362,35051,8,13.58,21.64,62.83,3.444865,0,473.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:00",7024363,35051,8,13.59,21.64,62.83,3.444865,0,471.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:05",7024364,35051,8,13.56,21.64,62.83,3.444865,0,467.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:10",7024365,35051,8,13.6,21.64,62.83,3.444865,0,477.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:15",7024366,35051,8,13.6,21.64,62.83,3.444865,0,478.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:20",7024367,35051,8,13.6,21.64,62.83,3.444865,0,478.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:25",7024368,35051,8,13.62,21.64,62.83,3.444865,0,473.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:30",7024369,35051,8,13.61,21.64,62.83,3.444865,0,476.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:35",7024370,35051,8,13.58,21.64,62.83,3.444865,0,471.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:40",7024371,35051,8,13.58,21.67,62.83,3.444865,0,477.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:45",7024372,35051,8,13.61,21.64,62.83,3.444865,0,478.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:50",7024373,35051,8,13.6,21.64,62.83,3.444865,0,478.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:17:55",7024374,35051,8,13.61,21.64,62.83,3.444865,0,480.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:00",7024375,35051,8,13.61,21.67,62.83,3.444865,0,480.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:05",7024376,35051,8,13.58,21.67,62.83,3.444865,0,479.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:10",7024377,35051,8,13.59,21.67,62.83,3.444865,0,480.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:15",7024378,35051,8,13.56,21.67,62.83,3.444865,0,479.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:20",7024379,35051,8,13.59,21.67,62.83,3.444865,0,483.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:25",7024380,35051,8,13.59,21.67,62.83,3.444865,0,483.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:30",7024381,35051,8,13.59,21.67,62.83,3.444865,0,485.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:35",7024382,35051,8,13.57,21.67,62.83,3.444865,0,484.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:40",7024383,35051,8,13.58,21.67,62.83,3.444865,0,484.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:45",7024384,35051,8,13.6,21.67,62.83,3.444865,0,483.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:50",7024385,35051,8,13.6,21.7,62.83,3.444865,0,479.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:18:55",7024386,35051,8,13.6,21.7,62.83,3.444865,0,480.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:00",7024387,35051,8,13.56,21.67,62.83,3.444865,0,485.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:05",7024388,35051,8,13.6,21.7,62.83,3.444865,0,482.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:10",7024389,35051,8,13.59,21.7,62.83,3.444865,0,482.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:15",7024390,35051,8,13.59,21.7,62.83,3.444865,0,474.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:20",7024391,35051,8,13.6,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:25",7024392,35051,8,13.58,21.7,62.83,3.444865,0,476.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:30",7024393,35051,8,13.53,21.7,62.83,3.444865,0,468.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:35",7024394,35051,8,13.59,21.7,62.83,3.444865,0,468.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:40",7024395,35051,8,13.58,21.7,62.83,3.444865,0,476.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:45",7024396,35051,8,13.58,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:50",7024397,35051,8,13.59,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:19:55",7024398,35051,8,13.59,21.7,62.83,3.444865,0,476.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:00",7024399,35051,8,13.6,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:05",7024400,35051,8,13.6,21.7,62.83,3.444865,0,476.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:10",7024401,35051,8,13.61,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:15",7024402,35051,8,13.58,21.7,62.83,3.444865,0,475.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:20",7024403,35051,8,13.6,21.7,62.83,3.444865,0,477.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:25",7024404,35051,8,13.58,21.75,62.83,3.444865,0,473.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:30",7024405,35051,8,13.61,21.75,62.83,3.444865,0,473.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:35",7024406,35051,8,13.62,21.75,62.83,3.444865,0,478.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:40",7024407,35051,8,13.6,21.75,62.83,3.444865,0,477.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:45",7024408,35051,8,13.6,21.72,62.83,3.443515,0,477.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:50",7024409,35051,8,13.6,21.72,62.83,3.443515,0,478.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:20:55",7024410,35051,8,13.6,21.72,62.83,3.443515,0,478.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:00",7024411,35051,8,13.61,21.72,62.83,3.443515,0,477.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:05",7024412,35051,8,13.55,21.72,62.83,3.443515,0,475.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:10",7024413,35051,8,13.58,21.72,62.83,3.443515,0,480.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:15",7024414,35051,8,13.59,21.72,62.83,3.443515,0,479.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:20",7024415,35051,8,13.59,21.72,62.83,3.443515,0,483.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:25",7024416,35051,8,13.58,21.72,62.83,3.443515,0,485.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:30",7024417,35051,8,13.59,21.78,62.83,3.443515,0,485.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:35",7024418,35051,8,13.6,21.78,62.83,3.443515,0,485.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:40",7024419,35051,8,13.59,21.78,62.83,3.443515,0,485.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:45",7024420,35051,8,13.59,21.78,62.83,3.443515,0,482.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:50",7024421,35051,8,13.59,21.78,62.83,3.443515,0,482.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:21:55",7024422,35051,8,13.6,21.78,62.83,3.443515,0,476.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:00",7024423,35051,8,13.6,21.78,62.83,3.443515,0,483.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:05",7024424,35051,8,13.59,21.78,62.83,3.443515,0,483.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:10",7024425,35051,8,13.56,21.78,62.83,3.443515,0,480.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:15",7024426,35051,8,13.59,21.78,62.83,3.443515,0,485.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:20",7024427,35051,8,13.6,21.78,62.83,3.443515,0,485.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:25",7024428,35051,8,13.56,21.78,62.83,3.443515,0,481.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:30",7024429,35051,8,13.6,21.78,62.83,3.443515,0,485.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:35",7024430,35051,8,13.58,21.78,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:40",7024431,35051,8,13.59,21.78,62.83,3.443515,0,481.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:45",7024432,35051,8,13.6,21.78,62.83,3.443515,0,485.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:50",7024433,35051,8,13.59,21.78,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:22:55",7024434,35051,8,13.59,21.78,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:00",7024435,35051,8,13.58,21.78,62.83,3.443515,0,481.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:05",7024436,35051,8,13.61,21.78,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:10",7024437,35051,8,13.6,21.78,62.83,3.443515,0,487.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:15",7024438,35051,8,13.57,21.78,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:20",7024439,35051,8,13.58,21.81,62.83,3.443515,0,481.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:25",7024440,35051,8,13.6,21.81,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:30",7024441,35051,8,13.58,21.81,62.83,3.443515,0,487.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:35",7024442,35051,8,13.61,21.81,62.83,3.443515,0,487.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:40",7024443,35051,8,13.58,21.81,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:45",7024444,35051,8,13.6,21.81,62.83,3.443515,0,485.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:50",7024445,35051,8,13.59,21.81,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:23:55",7024446,35051,8,13.58,21.81,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:00",7024447,35051,8,13.59,21.81,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:05",7024448,35051,8,13.59,21.81,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:10",7024449,35051,8,13.58,21.81,62.83,3.443515,0,485.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:15",7024450,35051,8,13.58,21.81,62.83,3.443515,0,484.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:20",7024451,35051,8,13.58,21.81,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:25",7024452,35051,8,13.58,21.84,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:30",7024453,35051,8,13.59,21.84,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:35",7024454,35051,8,13.56,21.81,62.83,3.444865,0,483.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:40",7024455,35051,8,13.59,21.84,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:45",7024456,35051,8,13.59,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:50",7024457,35051,8,13.59,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:24:55",7024458,35051,8,13.59,21.84,62.83,3.444865,0,489.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:00",7024459,35051,8,13.59,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:05",7024460,35051,8,13.6,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:10",7024461,35051,8,13.6,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:15",7024462,35051,8,13.58,21.84,62.83,3.444865,0,481.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:20",7024463,35051,8,13.59,21.84,62.83,3.444865,0,487.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:25",7024464,35051,8,13.56,21.84,62.83,3.444865,0,483.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:30",7024465,35051,8,13.59,21.84,62.83,3.444865,0,484.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:35",7024466,35051,8,13.58,21.84,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:40",7024467,35051,8,13.55,21.84,62.83,3.444865,0,482.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:45",7024468,35051,8,13.58,21.84,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:50",7024469,35051,8,13.55,21.84,62.89,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:25:55",7024470,35051,8,13.55,21.84,62.83,3.444865,0,482.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:00",7024471,35051,8,13.57,21.86,62.89,3.444865,0,483.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:05",7024472,35051,8,13.57,21.86,62.83,3.444865,0,485.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:10",7024473,35051,8,13.58,21.86,62.83,3.444865,0,484.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:15",7024474,35051,8,13.58,21.86,62.83,3.444865,0,485.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:20",7024475,35051,8,13.55,21.86,62.89,3.444865,0,483.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:25",7024476,35051,8,13.53,21.86,62.83,3.444865,0,489.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:30",7024477,35051,8,13.58,21.86,62.83,3.444865,0,488.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:35",7024478,35051,8,13.58,21.86,62.89,3.444865,0,494.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:40",7024479,35051,8,13.59,21.86,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:45",7024480,35051,8,13.56,21.86,62.83,3.444865,0,487.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:50",7024481,35051,8,13.58,21.86,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:26:55",7024482,35051,8,13.56,21.86,62.89,3.444865,0,489.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:00",7024483,35051,8,13.58,21.86,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:05",7024484,35051,8,13.55,21.86,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:10",7024485,35051,8,13.55,21.86,62.89,3.444865,0,491.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:15",7024486,35051,8,13.56,21.89,62.89,3.444865,0,489.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:20",7024487,35051,8,13.51,21.89,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:25",7024488,35051,8,13.55,21.89,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:30",7024489,35051,8,13.54,21.89,62.89,3.444865,0,489.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:35",7024490,35051,8,13.57,21.89,62.89,3.444865,0,489.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:40",7024491,35051,8,13.57,21.89,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:45",7024492,35051,8,13.56,21.89,62.89,3.444865,0,486.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:50",7024493,35051,8,13.57,21.89,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:27:55",7024494,35051,8,13.57,21.89,62.89,3.444865,0,492.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:00",7024495,35051,8,13.55,21.89,62.89,3.444865,0,485.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:05",7024496,35051,8,13.56,21.89,62.89,3.444865,0,488.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:10",7024497,35051,8,13.53,21.89,62.89,3.444865,0,483.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:15",7024498,35051,8,13.57,21.89,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:20",7024499,35051,8,13.55,21.89,62.89,3.444865,0,484.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:25",7024500,35051,8,13.56,21.89,62.89,3.444865,0,479.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:30",7024501,35051,8,13.52,21.89,62.89,3.444865,0,483.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:35",7024502,35051,8,13.56,21.89,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:40",7024503,35051,8,13.57,21.89,62.89,3.444865,0,487.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:45",7024504,35051,8,13.57,21.92,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:50",7024505,35051,8,13.56,21.89,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:28:55",7024506,35051,8,13.57,21.89,62.89,3.444865,0,487.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:00",7024507,35051,8,13.56,21.89,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:05",7024508,35051,8,13.58,21.89,62.89,3.444865,0,481.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:10",7024509,35051,8,13.58,21.92,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:15",7024510,35051,8,13.57,21.92,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:20",7024511,35051,8,13.58,21.92,62.89,3.444865,0,487.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:25",7024512,35051,8,13.58,21.92,62.89,3.444865,0,484.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:30",7024513,35051,8,13.58,21.92,62.89,3.444865,0,487.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:35",7024514,35051,8,13.58,21.92,62.89,3.444865,0,487.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:40",7024515,35051,8,13.59,21.92,62.89,3.444865,0,487.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:45",7024516,35051,8,13.57,21.92,62.89,3.444865,0,487.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:50",7024517,35051,8,13.58,21.92,62.89,3.444865,0,487.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:29:55",7024518,35051,8,13.58,21.92,62.89,3.444865,0,487.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:00",7024519,35051,8,13.58,21.92,62.89,3.444865,0,487.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:05",7024520,35051,8,13.56,21.92,62.89,3.444865,0,489.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:10",7024521,35051,8,13.54,21.92,62.89,3.444865,0,485.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:15",7024522,35051,8,13.53,21.95,62.89,3.444865,0,483.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:20",7024523,35051,8,13.56,21.95,62.89,3.444865,0,489.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:25",7024524,35051,8,13.56,21.95,62.89,3.444865,0,486.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:30",7024525,35051,8,13.57,21.95,62.89,3.444865,0,489.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:35",7024526,35051,8,13.57,21.95,62.89,3.444865,0,492.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:40",7024527,35051,8,13.58,21.95,62.89,3.444865,0,493.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:45",7024528,35051,8,13.58,21.95,62.89,3.444865,0,494.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:50",7024529,35051,8,13.58,21.95,62.89,3.444865,0,492.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:30:55",7024530,35051,8,13.57,21.95,62.89,3.444865,0,494.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:00",7024531,35051,8,13.54,21.95,62.89,3.444865,0,496.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:05",7024532,35051,8,13.59,21.95,62.89,3.444865,0,496.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:10",7024533,35051,8,13.57,21.95,62.89,3.444865,0,494.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:15",7024534,35051,8,13.56,21.95,62.89,3.444865,0,492.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:20",7024535,35051,8,13.58,21.95,62.89,3.444865,0,494.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:25",7024536,35051,8,13.54,21.95,62.89,3.444865,0,490.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:30",7024537,35051,8,13.55,21.95,62.89,3.444865,0,490.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:35",7024538,35051,8,13.56,21.95,62.89,3.444865,0,494.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:40",7024539,35051,8,13.56,21.95,62.89,3.444865,0,494.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:45",7024540,35051,8,13.54,21.97,62.89,3.444865,0,493.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:50",7024541,35051,8,13.54,21.95,62.89,3.444865,0,495.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:31:55",7024542,35051,8,13.57,21.95,62.96,3.444865,0,494.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:00",7024543,35051,8,13.57,21.97,62.89,3.444865,0,494.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:05",7024544,35051,8,13.58,21.97,62.89,3.444865,0,494.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:10",7024545,35051,8,13.58,21.97,62.89,3.444865,0,494.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:15",7024546,35051,8,13.55,21.97,62.96,3.444865,0,491.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:20",7024547,35051,8,13.58,21.97,62.89,3.444865,0,494.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:25",7024548,35051,8,13.59,21.97,62.89,3.444865,0,494.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:30",7024549,35051,8,13.54,21.97,62.96,3.444865,0,489.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:35",7024550,35051,8,13.59,21.97,62.96,3.444865,0,494.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:40",7024551,35051,8,13.59,21.97,62.96,3.444865,0,492.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:45",7024552,35051,8,13.56,21.97,62.96,3.444865,0,491.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:50",7024553,35051,8,13.59,21.97,62.96,3.444865,0,489.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:32:55",7024554,35051,8,13.59,21.97,62.96,3.444865,0,490.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:00",7024555,35051,8,13.59,21.97,62.96,3.444865,0,489.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:05",7024556,35051,8,13.56,21.97,62.96,3.444865,0,486.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:10",7024557,35051,8,13.56,22,62.96,3.444865,0,492.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:15",7024558,35051,8,13.56,22,62.96,3.444865,0,492.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:20",7024559,35051,8,13.58,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:25",7024560,35051,8,13.54,22,62.96,3.444865,0,490.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:30",7024561,35051,8,13.56,22,62.96,3.444865,0,494.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:35",7024562,35051,8,13.56,22,62.96,3.444865,0,493.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:40",7024563,35051,8,13.54,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:45",7024564,35051,8,13.58,22,62.96,3.444865,0,494.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:50",7024565,35051,8,13.57,22,62.96,3.444865,0,494.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:33:55",7024566,35051,8,13.58,22,62.96,3.444865,0,492.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:00",7024567,35051,8,13.58,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:05",7024568,35051,8,13.55,22,62.96,3.444865,0,491.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:10",7024569,35051,8,13.58,22,62.96,3.444865,0,486.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:15",7024570,35051,8,13.58,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:20",7024571,35051,8,13.58,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:25",7024572,35051,8,13.57,22,62.96,3.444865,0,487.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:30",7024573,35051,8,13.53,22,62.96,3.444865,0,486.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:35",7024574,35051,8,13.58,22,62.96,3.444865,0,490.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:40",7024575,35051,8,13.58,22,62.96,3.444865,0,492.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:45",7024576,35051,8,13.58,22,62.96,3.444865,0,491.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:50",7024577,35051,8,13.59,22,62.96,3.444865,0,492.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:34:55",7024578,35051,8,13.58,22,62.96,3.444865,0,494.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:00",7024579,35051,8,13.58,22,62.96,3.444865,0,494.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:05",7024580,35051,8,13.59,22,62.96,3.444865,0,492.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:10",7024581,35051,8,13.6,22.03,62.96,3.44419,0,489.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:15",7024582,35051,8,13.6,22.03,62.96,3.44419,0,495.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:20",7024583,35051,8,13.6,22.03,62.96,3.44419,0,496.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:25",7024584,35051,8,13.6,22.03,62.96,3.44419,0,494.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:30",7024585,35051,8,13.56,22.03,62.96,3.44419,0,491.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:35",7024586,35051,8,13.58,22.03,62.96,3.44419,0,490.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:40",7024587,35051,8,13.6,22.03,62.96,3.44419,0,494.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:45",7024588,35051,8,13.6,22.03,62.96,3.44419,0,494.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:50",7024589,35051,8,13.6,22.03,62.96,3.44419,0,492.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:35:55",7024590,35051,8,13.61,22.03,62.96,3.44419,0,495.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:00",7024591,35051,8,13.6,22.03,62.96,3.44419,0,492.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:05",7024592,35051,8,13.58,22.03,62.96,3.44419,0,492.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:10",7024593,35051,8,13.54,22.03,62.96,3.44419,0,487.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:15",7024594,35051,8,13.56,22.06,62.96,3.44419,0,492.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:20",7024595,35051,8,13.57,22.03,62.96,3.44419,0,489.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:25",7024596,35051,8,13.56,22.03,62.96,3.44419,0,490.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:30",7024597,35051,8,13.58,22.03,62.96,3.44419,0,489.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:35",7024598,35051,8,13.58,22.06,62.96,3.44419,0,489.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:40",7024599,35051,8,13.54,22.06,62.96,3.44419,0,488.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:45",7024600,35051,8,13.54,22.06,62.96,3.44419,0,486.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:50",7024601,35051,8,13.57,22.06,62.96,3.44419,0,489.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:36:55",7024602,35051,8,13.55,22.06,62.96,3.44419,0,487.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:00",7024603,35051,8,13.55,22.06,62.96,3.44554,0,483.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:05",7024604,35051,8,13.58,22.06,62.96,3.44554,0,489.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:10",7024605,35051,8,13.51,22.06,62.96,3.44554,0,486.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:15",7024606,35051,8,13.55,22.06,63.03,3.44554,0,489.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:20",7024607,35051,8,13.57,22.06,63.03,3.44554,0,492.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:25",7024608,35051,8,13.57,22.06,62.96,3.44554,0,492.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:30",7024609,35051,8,13.58,22.06,62.96,3.44554,0,492.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:35",7024610,35051,8,13.59,22.06,62.96,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:40",7024611,35051,8,13.59,22.06,62.96,3.44554,0,494.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:45",7024612,35051,8,13.59,22.06,63.03,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:50",7024613,35051,8,13.57,22.06,63.03,3.44554,0,497.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:37:55",7024614,35051,8,13.57,22.06,63.03,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:00",7024615,35051,8,13.53,22.06,63.03,3.44554,0,492.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:05",7024616,35051,8,13.59,22.08,63.03,3.44554,0,492.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:10",7024617,35051,8,13.6,22.08,63.03,3.44554,0,495.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:15",7024618,35051,8,13.55,22.08,63.03,3.44554,0,490.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:20",7024619,35051,8,13.59,22.08,63.03,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:25",7024620,35051,8,13.59,22.08,63.03,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:30",7024621,35051,8,13.54,22.08,63.03,3.44554,0,494.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:35",7024622,35051,8,13.59,22.08,63.03,3.44554,0,497.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:40",7024623,35051,8,13.59,22.08,63.03,3.44554,0,494.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:45",7024624,35051,8,13.6,22.08,63.03,3.446215,0,491.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:50",7024625,35051,8,13.6,22.08,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:38:55",7024626,35051,8,13.6,22.08,63.03,3.446215,0,494.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:00",7024627,35051,8,13.6,22.08,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:05",7024628,35051,8,13.57,22.08,63.03,3.446215,0,495.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:10",7024629,35051,8,13.57,22.08,63.03,3.446215,0,494.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:15",7024630,35051,8,13.55,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:20",7024631,35051,8,13.56,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:25",7024632,35051,8,13.57,22.11,63.03,3.446215,0,496.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:30",7024633,35051,8,13.58,22.11,63.03,3.446215,0,496.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:35",7024634,35051,8,13.58,22.11,63.03,3.446215,0,496.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:40",7024635,35051,8,13.58,22.11,63.03,3.446215,0,499.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:45",7024636,35051,8,13.59,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:50",7024637,35051,8,13.59,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:39:55",7024638,35051,8,13.59,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:00",7024639,35051,8,13.59,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:05",7024640,35051,8,13.59,22.11,63.03,3.446215,0,496.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:10",7024641,35051,8,13.59,22.11,63.03,3.446215,0,491.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:15",7024642,35051,8,13.59,22.11,63.03,3.446215,0,494.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:20",7024643,35051,8,13.59,22.11,63.03,3.446215,0,496.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:25",7024644,35051,8,13.59,22.11,63.03,3.446215,0,497.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:30",7024645,35051,8,13.58,22.11,63.03,3.446215,0,494.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:35",7024646,35051,8,13.58,22.11,63.03,3.444865,0,490.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:40",7024647,35051,8,13.59,22.11,63.03,3.444865,0,494.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:45",7024648,35051,8,13.58,22.11,63.03,3.444865,0,497.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:50",7024649,35051,8,13.58,22.11,63.03,3.444865,0,497.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:40:55",7024650,35051,8,13.55,22.11,63.03,3.444865,0,491.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:00",7024651,35051,8,13.57,22.11,63.03,3.444865,0,492.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:05",7024652,35051,8,13.59,22.11,63.03,3.444865,0,496.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:10",7024653,35051,8,13.6,22.11,63.03,3.444865,0,502.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:15",7024654,35051,8,13.6,22.11,63.03,3.444865,0,496.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:20",7024655,35051,8,13.59,22.11,63.03,3.444865,0,496.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:25",7024656,35051,8,13.59,22.11,63.03,3.444865,0,496.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:30",7024657,35051,8,13.59,22.14,63.03,3.444865,0,497.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:35",7024658,35051,8,13.59,22.14,63.03,3.444865,0,499.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:40",7024659,35051,8,13.61,22.14,63.03,3.444865,0,500.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:45",7024660,35051,8,13.6,22.14,63.03,3.444865,0,502.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:50",7024661,35051,8,13.58,22.14,63.03,3.444865,0,498.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:41:55",7024662,35051,8,13.61,22.14,63.03,3.444865,0,502.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:00",7024663,35051,8,13.58,22.14,63.03,3.444865,0,498.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:05",7024664,35051,8,13.59,22.14,63.03,3.444865,0,500.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:10",7024665,35051,8,13.59,22.14,63.03,3.444865,0,499.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:15",7024666,35051,8,13.58,22.14,63.03,3.444865,0,499.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:20",7024667,35051,8,13.57,22.14,63.03,3.44554,0,496.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:25",7024668,35051,8,13.58,22.14,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:30",7024669,35051,8,13.58,22.14,63.03,3.44554,0,496.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:35",7024670,35051,8,13.6,22.14,63.03,3.44554,0,498.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:40",7024671,35051,8,13.59,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:45",7024672,35051,8,13.58,22.17,63.03,3.44554,0,496.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:50",7024673,35051,8,13.59,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:42:55",7024674,35051,8,13.58,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:00",7024675,35051,8,13.58,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:05",7024676,35051,8,13.59,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:10",7024677,35051,8,13.58,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:15",7024678,35051,8,13.58,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:20",7024679,35051,8,13.55,22.17,63.03,3.44554,0,495.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:25",7024680,35051,8,13.56,22.17,63.03,3.44554,0,497.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:30",7024681,35051,8,13.57,22.17,63.1,3.44554,0,498.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:35",7024682,35051,8,13.58,22.17,63.03,3.44554,0,496.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:40",7024683,35051,8,13.58,22.17,63.03,3.44554,0,492.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:45",7024684,35051,8,13.58,22.17,63.1,3.44554,0,495.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:50",7024685,35051,8,13.58,22.17,63.03,3.44554,0,496.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:43:55",7024686,35051,8,13.58,22.17,63.1,3.44554,0,494.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:00",7024687,35051,8,13.58,22.17,63.1,3.44554,0,492.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:05",7024688,35051,8,13.58,22.17,63.1,3.44554,0,491.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:10",7024689,35051,8,13.59,22.17,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:15",7024690,35051,8,13.6,22.17,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:20",7024691,35051,8,13.6,22.17,63.1,3.44554,0,495.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:25",7024692,35051,8,13.6,22.17,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:30",7024693,35051,8,13.59,22.17,63.1,3.44554,0,495.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:35",7024694,35051,8,13.61,22.17,63.1,3.44554,0,496.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:40",7024695,35051,8,13.6,22.19,63.1,3.44554,0,497.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:45",7024696,35051,8,13.61,22.19,63.1,3.44554,0,496.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:50",7024697,35051,8,13.6,22.19,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:44:55",7024698,35051,8,13.6,22.19,63.1,3.44554,0,491.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:00",7024699,35051,8,13.61,22.19,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:05",7024700,35051,8,13.56,22.19,63.1,3.44554,0,494.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:10",7024701,35051,8,13.58,22.19,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:15",7024702,35051,8,13.58,22.19,63.1,3.44554,0,494.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:20",7024703,35051,8,13.58,22.19,63.1,3.44554,0,489.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:25",7024704,35051,8,13.59,22.19,63.1,3.44554,0,491.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:30",7024705,35051,8,13.59,22.19,63.1,3.44554,0,492.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:35",7024706,35051,8,13.59,22.19,63.1,3.44554,0,489.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:40",7024707,35051,8,13.59,22.19,63.1,3.44554,0,492.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:45",7024708,35051,8,13.58,22.19,63.1,3.44554,0,492.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:50",7024709,35051,8,13.59,22.19,63.1,3.44554,0,493.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:45:55",7024710,35051,8,13.59,22.22,63.1,3.44554,0,490.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:00",7024711,35051,8,13.59,22.22,63.1,3.44554,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:05",7024712,35051,8,13.6,22.22,63.1,3.44554,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:10",7024713,35051,8,13.5,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:15",7024714,35051,8,13.59,22.22,63.1,3.44554,0,491.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:20",7024715,35051,8,13.55,22.22,63.1,3.44554,0,489.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:25",7024716,35051,8,13.59,22.22,63.1,3.44554,0,492.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:30",7024717,35051,8,13.59,22.22,63.1,3.44554,0,492.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:35",7024718,35051,8,13.58,22.22,63.1,3.44554,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:40",7024719,35051,8,13.56,22.22,63.1,3.44554,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:45",7024720,35051,8,13.57,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:50",7024721,35051,8,13.56,22.22,63.1,3.44554,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:46:55",7024722,35051,8,13.55,22.22,63.1,3.44554,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:00",7024723,35051,8,13.57,22.22,63.1,3.44554,0,488.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:05",7024724,35051,8,13.58,22.22,63.1,3.44554,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:10",7024725,35051,8,13.58,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:15",7024726,35051,8,13.58,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:20",7024727,35051,8,13.57,22.22,63.1,3.44554,0,483.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:25",7024728,35051,8,13.59,22.22,63.1,3.44554,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:30",7024729,35051,8,13.58,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:35",7024730,35051,8,13.59,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:40",7024731,35051,8,13.59,22.22,63.1,3.44554,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:45",7024732,35051,8,13.59,22.22,63.1,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:50",7024733,35051,8,13.55,22.22,63.1,3.444865,0,483.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:47:55",7024734,35051,8,13.56,22.22,63.1,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:00",7024735,35051,8,13.57,22.22,63.1,3.444865,0,481.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:05",7024736,35051,8,13.55,22.22,63.1,3.444865,0,482.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:10",7024737,35051,8,13.57,22.22,63.1,3.444865,0,489.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:15",7024738,35051,8,13.58,22.25,63.1,3.444865,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:20",7024739,35051,8,13.55,22.25,63.1,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:25",7024740,35051,8,13.57,22.25,63.1,3.444865,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:30",7024741,35051,8,13.58,22.25,63.1,3.444865,0,492.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:35",7024742,35051,8,13.58,22.25,63.1,3.444865,0,485.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:40",7024743,35051,8,13.58,22.25,63.17,3.444865,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:45",7024744,35051,8,13.56,22.25,63.17,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:50",7024745,35051,8,13.56,22.25,63.17,3.444865,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:48:55",7024746,35051,8,13.57,22.25,63.1,3.444865,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:00",7024747,35051,8,13.57,22.25,63.1,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:05",7024748,35051,8,13.58,22.25,63.17,3.444865,0,490.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:10",7024749,35051,8,13.56,22.25,63.1,3.444865,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:15",7024750,35051,8,13.55,22.25,63.17,3.444865,0,487.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:20",7024751,35051,8,13.56,22.25,63.17,3.444865,0,489.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:25",7024752,35051,8,13.56,22.25,63.17,3.444865,0,489.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:30",7024753,35051,8,13.53,22.28,63.17,3.444865,0,487.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:35",7024754,35051,8,13.55,22.28,63.1,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:40",7024755,35051,8,13.52,22.28,63.17,3.44554,0,487.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:45",7024756,35051,8,13.55,22.25,63.17,3.44554,0,492.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:50",7024757,35051,8,13.54,22.28,63.17,3.44554,0,493.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:49:55",7024758,35051,8,13.56,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:00",7024759,35051,8,13.55,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:05",7024760,35051,8,13.56,22.28,63.17,3.44554,0,489.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:10",7024761,35051,8,13.56,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:15",7024762,35051,8,13.56,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:20",7024763,35051,8,13.56,22.28,63.17,3.44554,0,486.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:25",7024764,35051,8,13.56,22.28,63.17,3.44554,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:30",7024765,35051,8,13.54,22.28,63.17,3.44554,0,485.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:35",7024766,35051,8,13.56,22.28,63.17,3.44554,0,489.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:40",7024767,35051,8,13.55,22.28,63.17,3.44554,0,489.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:45",7024768,35051,8,13.56,22.28,63.17,3.44554,0,489.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:50",7024769,35051,8,13.55,22.28,63.17,3.44554,0,491.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:50:55",7024770,35051,8,13.53,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:00",7024771,35051,8,13.53,22.28,63.17,3.44554,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:05",7024772,35051,8,13.5,22.28,63.17,3.44554,0,487.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:10",7024773,35051,8,13.49,22.28,63.17,3.44554,0,485.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:15",7024774,35051,8,13.5,22.28,63.17,3.44554,0,490.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:20",7024775,35051,8,13.53,22.28,63.17,3.44554,0,492.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:25",7024776,35051,8,13.53,22.28,63.17,3.44554,0,492.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:30",7024777,35051,8,13.52,22.28,63.17,3.44554,0,492.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:35",7024778,35051,8,13.54,22.28,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:40",7024779,35051,8,13.54,22.28,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:45",7024780,35051,8,13.55,22.31,63.17,3.44554,0,497.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:50",7024781,35051,8,13.54,22.31,63.17,3.44554,0,496.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:51:55",7024782,35051,8,13.53,22.31,63.17,3.44554,0,496.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:00",7024783,35051,8,13.54,22.31,63.17,3.44554,0,494.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:05",7024784,35051,8,13.54,22.31,63.17,3.44554,0,494.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:10",7024785,35051,8,13.54,22.31,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:15",7024786,35051,8,13.53,22.31,63.17,3.44554,0,492.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:20",7024787,35051,8,13.54,22.31,63.17,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:25",7024788,35051,8,13.53,22.31,63.17,3.44554,0,492.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:30",7024789,35051,8,13.51,22.31,63.17,3.44554,0,492.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:35",7024790,35051,8,13.53,22.31,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:40",7024791,35051,8,13.54,22.31,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:45",7024792,35051,8,13.54,22.31,63.17,3.44554,0,492.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:50",7024793,35051,8,13.54,22.31,63.17,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:52:55",7024794,35051,8,13.54,22.31,63.17,3.44554,0,492.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:00",7024795,35051,8,13.54,22.31,63.17,3.44554,0,494.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:05",7024796,35051,8,13.56,22.31,63.17,3.44554,0,494.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:10",7024797,35051,8,13.54,22.31,63.17,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:15",7024798,35051,8,13.54,22.31,63.23,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:20",7024799,35051,8,13.52,22.31,63.23,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:25",7024800,35051,8,13.54,22.31,63.23,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:30",7024801,35051,8,13.54,22.31,63.23,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:35",7024802,35051,8,13.54,22.31,63.23,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:40",7024803,35051,8,13.51,22.33,63.23,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:45",7024804,35051,8,13.54,22.33,63.23,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:50",7024805,35051,8,13.53,22.33,63.23,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:53:55",7024806,35051,8,13.54,22.33,63.23,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:00",7024807,35051,8,13.54,22.33,63.23,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:05",7024808,35051,8,13.5,22.33,63.23,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:10",7024809,35051,8,13.49,22.33,63.23,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:15",7024810,35051,8,13.52,22.33,63.23,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:20",7024811,35051,8,13.51,22.33,63.23,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:25",7024812,35051,8,13.49,22.33,63.23,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:30",7024813,35051,8,13.52,22.33,63.23,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:35",7024814,35051,8,13.52,22.33,63.23,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:40",7024815,35051,8,13.53,22.33,63.23,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:45",7024816,35051,8,13.51,22.33,63.23,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:50",7024817,35051,8,13.54,22.33,63.23,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:54:55",7024818,35051,8,13.54,22.33,63.23,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:00",7024819,35051,8,13.5,22.33,63.23,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:05",7024820,35051,8,13.49,22.33,63.23,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:10",7024821,35051,8,13.51,22.33,63.23,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:15",7024822,35051,8,13.54,22.33,63.23,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:20",7024823,35051,8,13.5,22.33,63.23,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:25",7024824,35051,8,13.52,22.33,63.23,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:30",7024825,35051,8,13.54,22.33,63.23,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:35",7024826,35051,8,13.53,22.33,63.23,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:40",7024827,35051,8,13.53,22.33,63.23,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:45",7024828,35051,8,13.53,22.33,63.3,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:50",7024829,35051,8,13.53,22.33,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:55:55",7024830,35051,8,13.51,22.36,63.3,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:00",7024831,35051,8,13.54,22.36,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:05",7024832,35051,8,13.54,22.36,63.3,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:10",7024833,35051,8,13.55,22.36,63.3,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:15",7024834,35051,8,13.53,22.36,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:20",7024835,35051,8,13.55,22.36,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:25",7024836,35051,8,13.55,22.36,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:30",7024837,35051,8,13.54,22.36,63.3,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:35",7024838,35051,8,13.55,22.36,63.3,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:40",7024839,35051,8,13.55,22.36,63.3,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:45",7024840,35051,8,13.55,22.36,63.3,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:50",7024841,35051,8,13.54,22.36,63.3,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:56:55",7024842,35051,8,13.51,22.36,63.3,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:00",7024843,35051,8,13.55,22.36,63.3,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:05",7024844,35051,8,13.49,22.36,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:10",7024845,35051,8,13.51,22.36,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:15",7024846,35051,8,13.51,22.36,63.3,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:20",7024847,35051,8,13.51,22.36,63.3,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:25",7024848,35051,8,13.5,22.36,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:30",7024849,35051,8,13.52,22.36,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:35",7024850,35051,8,13.49,22.39,63.3,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:40",7024851,35051,8,13.48,22.39,63.3,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:45",7024852,35051,8,13.52,22.39,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:50",7024853,35051,8,13.52,22.39,63.3,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:57:55",7024854,35051,8,13.51,22.39,63.3,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:00",7024855,35051,8,13.48,22.39,63.3,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:05",7024856,35051,8,13.52,22.39,63.3,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:10",7024857,35051,8,13.51,22.39,63.3,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:15",7024858,35051,8,13.48,22.39,63.3,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:20",7024859,35051,8,13.51,22.39,63.3,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:25",7024860,35051,8,13.51,22.39,63.37,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:30",7024861,35051,8,13.51,22.39,63.37,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:35",7024862,35051,8,13.5,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:40",7024863,35051,8,13.51,22.39,63.3,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:45",7024864,35051,8,13.49,22.39,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:50",7024865,35051,8,13.49,22.39,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:58:55",7024866,35051,8,13.48,22.39,63.37,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:00",7024867,35051,8,13.5,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:05",7024868,35051,8,13.51,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:10",7024869,35051,8,13.49,22.39,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:15",7024870,35051,8,13.42,22.39,63.37,3.446215,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:20",7024871,35051,8,13.48,22.39,63.37,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:25",7024872,35051,8,13.52,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:30",7024873,35051,8,13.5,22.39,63.37,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:35",7024874,35051,8,13.51,22.39,63.37,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:40",7024875,35051,8,13.51,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:45",7024876,35051,8,13.5,22.39,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:50",7024877,35051,8,13.51,22.39,63.37,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 19:59:55",7024878,35051,8,13.54,22.42,63.37,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:00",7024879,35051,8,13.5,22.42,63.37,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:05",7024880,35051,8,13.49,22.42,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:10",7024881,35051,8,13.51,22.42,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:15",7024882,35051,8,13.5,22.42,63.37,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:20",7024883,35051,8,13.5,22.42,63.37,3.44554,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:25",7024884,35051,8,13.49,22.42,63.37,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:30",7024885,35051,8,13.5,22.42,63.37,3.44554,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:35",7024886,35051,8,13.53,22.42,63.37,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:40",7024887,35051,8,13.51,22.42,63.37,3.44554,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:45",7024888,35051,8,13.51,22.42,63.37,3.44554,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:50",7024889,35051,8,13.5,22.42,63.37,3.44554,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:00:55",7024890,35051,8,13.53,22.42,63.37,3.44554,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:00",7024891,35051,8,13.48,22.42,63.37,3.44554,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:05",7024892,35051,8,13.51,22.42,63.37,3.44554,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:10",7024893,35051,8,13.52,22.42,63.44,3.44554,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:15",7024894,35051,8,13.49,22.42,63.44,3.44554,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:20",7024895,35051,8,13.51,22.42,63.44,3.44554,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:25",7024896,35051,8,13.51,22.42,63.44,3.44554,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:30",7024897,35051,8,13.51,22.42,63.44,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:35",7024898,35051,8,13.51,22.42,63.44,3.44554,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:40",7024899,35051,8,13.49,22.42,63.44,3.44554,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:45",7024900,35051,8,13.5,22.45,63.44,3.44554,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:50",7024901,35051,8,13.51,22.45,63.44,3.44554,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:01:55",7024902,35051,8,13.49,22.45,63.44,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:00",7024903,35051,8,13.53,22.45,63.44,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:05",7024904,35051,8,13.55,22.45,63.44,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:10",7024905,35051,8,13.55,22.45,63.44,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:15",7024906,35051,8,13.53,22.45,63.44,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:20",7024907,35051,8,13.53,22.45,63.44,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:25",7024908,35051,8,13.53,22.45,63.44,3.44554,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:30",7024909,35051,8,13.53,22.45,63.44,3.44554,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:35",7024910,35051,8,13.5,22.45,63.44,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:40",7024911,35051,8,13.49,22.45,63.44,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:45",7024912,35051,8,13.49,22.45,63.44,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:50",7024913,35051,8,13.49,22.45,63.44,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:02:55",7024914,35051,8,13.49,22.45,63.44,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:00",7024915,35051,8,13.49,22.45,63.44,3.44554,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:05",7024916,35051,8,13.48,22.45,63.44,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:10",7024917,35051,8,13.5,22.45,63.44,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:15",7024918,35051,8,13.5,22.45,63.44,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:20",7024919,35051,8,13.51,22.45,63.44,3.44554,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:25",7024920,35051,8,13.49,22.45,63.44,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:30",7024921,35051,8,13.5,22.45,63.44,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:35",7024922,35051,8,13.5,22.45,63.44,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:40",7024923,35051,8,13.5,22.45,63.44,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:45",7024924,35051,8,13.5,22.45,63.44,3.44554,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:50",7024925,35051,8,13.5,22.45,63.44,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:03:55",7024926,35051,8,13.5,22.45,63.44,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:00",7024927,35051,8,13.5,22.45,63.51,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:05",7024928,35051,8,13.5,22.45,63.51,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:10",7024929,35051,8,13.51,22.47,63.51,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:15",7024930,35051,8,13.51,22.45,63.51,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:20",7024931,35051,8,13.49,22.45,63.51,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:25",7024932,35051,8,13.53,22.45,63.51,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:30",7024933,35051,8,13.49,22.45,63.51,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:35",7024934,35051,8,13.51,22.45,63.51,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:40",7024935,35051,8,13.53,22.45,63.51,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:45",7024936,35051,8,13.54,22.45,63.51,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:50",7024937,35051,8,13.54,22.47,63.51,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:04:55",7024938,35051,8,13.51,22.47,63.51,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:00",7024939,35051,8,13.54,22.47,63.51,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:05",7024940,35051,8,13.51,22.47,63.51,3.444865,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:10",7024941,35051,8,13.55,22.47,63.51,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:15",7024942,35051,8,13.54,22.47,63.51,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:20",7024943,35051,8,13.53,22.47,63.51,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:25",7024944,35051,8,13.56,22.47,63.51,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:30",7024945,35051,8,13.55,22.47,63.51,3.444865,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:35",7024946,35051,8,13.56,22.47,63.51,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:40",7024947,35051,8,13.56,22.47,63.51,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:45",7024948,35051,8,13.57,22.47,63.51,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:50",7024949,35051,8,13.54,22.47,63.51,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:05:55",7024950,35051,8,13.56,22.47,63.51,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:00",7024951,35051,8,13.56,22.47,63.51,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:05",7024952,35051,8,13.55,22.47,63.51,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:10",7024953,35051,8,13.55,22.47,63.57,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:15",7024954,35051,8,13.56,22.47,63.51,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:20",7024955,35051,8,13.55,22.47,63.57,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:25",7024956,35051,8,13.55,22.5,63.57,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:30",7024957,35051,8,13.56,22.47,63.57,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:35",7024958,35051,8,13.56,22.5,63.57,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:40",7024959,35051,8,13.56,22.5,63.57,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:45",7024960,35051,8,13.55,22.5,63.57,3.44554,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:50",7024961,35051,8,13.55,22.5,63.57,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:06:55",7024962,35051,8,13.54,22.5,63.57,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:00",7024963,35051,8,13.55,22.5,63.57,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:05",7024964,35051,8,13.55,22.5,63.57,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:10",7024965,35051,8,13.54,22.5,63.57,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:15",7024966,35051,8,13.5,22.5,63.57,3.44554,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:20",7024967,35051,8,13.54,22.5,63.57,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:25",7024968,35051,8,13.54,22.5,63.57,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:30",7024969,35051,8,13.55,22.5,63.57,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:35",7024970,35051,8,13.51,22.5,63.57,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:40",7024971,35051,8,13.54,22.5,63.57,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:45",7024972,35051,8,13.53,22.5,63.57,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:50",7024973,35051,8,13.54,22.5,63.57,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:07:55",7024974,35051,8,13.55,22.5,63.57,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:00",7024975,35051,8,13.55,22.5,63.57,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:05",7024976,35051,8,13.56,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:10",7024977,35051,8,13.56,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:15",7024978,35051,8,13.56,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:20",7024979,35051,8,13.54,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:25",7024980,35051,8,13.54,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:30",7024981,35051,8,13.55,22.5,63.57,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:35",7024982,35051,8,13.56,22.5,63.57,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:40",7024983,35051,8,13.55,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:45",7024984,35051,8,13.57,22.5,63.57,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:50",7024985,35051,8,13.55,22.5,63.64,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:08:55",7024986,35051,8,13.54,22.5,63.57,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:00",7024987,35051,8,13.58,22.5,63.57,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:05",7024988,35051,8,13.54,22.5,63.64,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:10",7024989,35051,8,13.5,22.5,63.64,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:15",7024990,35051,8,13.54,22.53,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:20",7024991,35051,8,13.53,22.5,63.64,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:25",7024992,35051,8,13.54,22.53,63.64,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:30",7024993,35051,8,13.54,22.53,63.64,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:35",7024994,35051,8,13.54,22.53,63.64,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:40",7024995,35051,8,13.54,22.53,63.64,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:45",7024996,35051,8,13.53,22.53,63.64,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:50",7024997,35051,8,13.53,22.53,63.64,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:09:55",7024998,35051,8,13.53,22.53,63.64,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:00",7024999,35051,8,13.53,22.53,63.64,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:05",7025000,35051,8,13.53,22.53,63.64,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:10",7025001,35051,8,13.49,22.53,63.64,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:15",7025002,35051,8,13.51,22.53,63.64,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:20",7025003,35051,8,13.55,22.53,63.64,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:25",7025004,35051,8,13.54,22.53,63.64,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:30",7025005,35051,8,13.55,22.53,63.64,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:35",7025006,35051,8,13.53,22.53,63.64,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:40",7025007,35051,8,13.53,22.53,63.64,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:45",7025008,35051,8,13.54,22.53,63.64,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:50",7025009,35051,8,13.54,22.53,63.64,3.446215,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:10:55",7025010,35051,8,13.54,22.53,63.64,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:00",7025011,35051,8,13.47,22.53,63.64,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:05",7025012,35051,8,13.53,22.53,63.64,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:10",7025013,35051,8,13.54,22.53,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:15",7025014,35051,8,13.54,22.53,63.64,3.44554,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:20",7025015,35051,8,13.5,22.53,63.64,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:25",7025016,35051,8,13.53,22.53,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:30",7025017,35051,8,13.55,22.56,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:35",7025018,35051,8,13.53,22.56,63.64,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:40",7025019,35051,8,13.54,22.56,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:45",7025020,35051,8,13.51,22.56,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:50",7025021,35051,8,13.55,22.56,63.64,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:11:55",7025022,35051,8,13.54,22.56,63.71,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:00",7025023,35051,8,13.56,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:05",7025024,35051,8,13.53,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:10",7025025,35051,8,13.49,22.56,63.71,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:15",7025026,35051,8,13.49,22.56,63.71,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:20",7025027,35051,8,13.54,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:25",7025028,35051,8,13.54,22.56,63.71,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:30",7025029,35051,8,13.54,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:35",7025030,35051,8,13.51,22.56,63.71,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:40",7025031,35051,8,13.54,22.56,63.71,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:45",7025032,35051,8,13.54,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:50",7025033,35051,8,13.54,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:12:55",7025034,35051,8,13.55,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:00",7025035,35051,8,13.55,22.56,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:05",7025036,35051,8,13.52,22.56,63.71,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:10",7025037,35051,8,13.53,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:15",7025038,35051,8,13.53,22.56,63.71,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:20",7025039,35051,8,13.52,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:25",7025040,35051,8,13.54,22.56,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:30",7025041,35051,8,13.49,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:35",7025042,35051,8,13.5,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:40",7025043,35051,8,13.54,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:45",7025044,35051,8,13.55,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:50",7025045,35051,8,13.51,22.56,63.71,3.44689,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:13:55",7025046,35051,8,13.56,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:00",7025047,35051,8,13.56,22.56,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:05",7025048,35051,8,13.55,22.56,63.71,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:10",7025049,35051,8,13.58,22.56,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:15",7025050,35051,8,13.56,22.56,63.71,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:20",7025051,35051,8,13.56,22.56,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:25",7025052,35051,8,13.52,22.56,63.71,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:30",7025053,35051,8,13.53,22.56,63.71,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:35",7025054,35051,8,13.56,22.56,63.71,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:40",7025055,35051,8,13.57,22.56,63.71,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:45",7025056,35051,8,13.55,22.56,63.71,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:50",7025057,35051,8,13.56,22.59,63.71,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:14:55",7025058,35051,8,13.56,22.56,63.78,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:00",7025059,35051,8,13.56,22.56,63.71,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:05",7025060,35051,8,13.54,22.56,63.78,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:10",7025061,35051,8,13.55,22.56,63.78,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:15",7025062,35051,8,13.54,22.59,63.78,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:20",7025063,35051,8,13.51,22.59,63.78,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:25",7025064,35051,8,13.53,22.59,63.78,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:30",7025065,35051,8,13.54,22.59,63.78,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:35",7025066,35051,8,13.53,22.59,63.78,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:40",7025067,35051,8,13.55,22.59,63.78,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:45",7025068,35051,8,13.54,22.59,63.78,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:50",7025069,35051,8,13.53,22.59,63.78,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:15:55",7025070,35051,8,13.5,22.59,63.78,3.44554,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:00",7025071,35051,8,13.52,22.59,63.78,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:05",7025072,35051,8,13.51,22.59,63.78,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:10",7025073,35051,8,13.52,22.59,63.78,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:15",7025074,35051,8,13.53,22.59,63.78,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:20",7025075,35051,8,13.53,22.59,63.78,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:25",7025076,35051,8,13.51,22.59,63.78,3.44554,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:30",7025077,35051,8,13.53,22.59,63.78,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:35",7025078,35051,8,13.53,22.59,63.78,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:40",7025079,35051,8,13.5,22.59,63.78,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:45",7025080,35051,8,13.51,22.59,63.78,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:50",7025081,35051,8,13.51,22.59,63.78,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:16:55",7025082,35051,8,13.53,22.59,63.78,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:00",7025083,35051,8,13.53,22.59,63.78,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:05",7025084,35051,8,13.53,22.59,63.78,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:10",7025085,35051,8,13.53,22.59,63.78,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:15",7025086,35051,8,13.53,22.59,63.78,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:20",7025087,35051,8,13.53,22.59,63.78,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:25",7025088,35051,8,13.53,22.59,63.78,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:30",7025089,35051,8,13.5,22.59,63.78,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:35",7025090,35051,8,13.55,22.61,63.78,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:40",7025091,35051,8,13.53,22.59,63.78,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:45",7025092,35051,8,13.47,22.61,63.85,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:50",7025093,35051,8,13.54,22.61,63.85,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:17:55",7025094,35051,8,13.54,22.61,63.85,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:00",7025095,35051,8,13.52,22.61,63.85,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:05",7025096,35051,8,13.51,22.61,63.85,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:10",7025097,35051,8,13.48,22.61,63.85,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:15",7025098,35051,8,13.5,22.61,63.85,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:20",7025099,35051,8,13.53,22.61,63.85,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:25",7025100,35051,8,13.51,22.61,63.85,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:30",7025101,35051,8,13.54,22.61,63.85,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:35",7025102,35051,8,13.53,22.61,63.85,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:40",7025103,35051,8,13.52,22.61,63.85,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:45",7025104,35051,8,13.53,22.61,63.85,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:50",7025105,35051,8,13.52,22.61,63.85,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:18:55",7025106,35051,8,13.53,22.61,63.85,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:00",7025107,35051,8,13.51,22.61,63.85,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:05",7025108,35051,8,13.53,22.61,63.85,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:10",7025109,35051,8,13.52,22.61,63.85,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:15",7025110,35051,8,13.51,22.61,63.85,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:20",7025111,35051,8,13.52,22.61,63.85,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:25",7025112,35051,8,13.52,22.61,63.85,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:30",7025113,35051,8,13.52,22.61,63.85,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:35",7025114,35051,8,13.51,22.61,63.85,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:40",7025115,35051,8,13.51,22.61,63.85,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:45",7025116,35051,8,13.51,22.61,63.85,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:50",7025117,35051,8,13.5,22.61,63.85,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:19:55",7025118,35051,8,13.51,22.61,63.85,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:00",7025119,35051,8,13.51,22.61,63.85,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:05",7025120,35051,8,13.5,22.61,63.85,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:10",7025121,35051,8,13.52,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:15",7025122,35051,8,13.52,22.61,63.91,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:20",7025123,35051,8,13.5,22.61,63.91,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:25",7025124,35051,8,13.51,22.61,63.91,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:30",7025125,35051,8,13.53,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:35",7025126,35051,8,13.53,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:40",7025127,35051,8,13.52,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:45",7025128,35051,8,13.51,22.61,63.91,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:50",7025129,35051,8,13.53,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:20:55",7025130,35051,8,13.5,22.61,63.91,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:00",7025131,35051,8,13.51,22.61,63.91,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:05",7025132,35051,8,13.49,22.61,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:10",7025133,35051,8,13.5,22.61,63.91,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:15",7025134,35051,8,13.48,22.61,63.91,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:20",7025135,35051,8,13.51,22.61,63.91,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:25",7025136,35051,8,13.49,22.61,63.91,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:30",7025137,35051,8,13.46,22.61,63.91,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:35",7025138,35051,8,13.49,22.61,63.91,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:40",7025139,35051,8,13.51,22.61,63.91,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:45",7025140,35051,8,13.48,22.64,63.91,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:50",7025141,35051,8,13.51,22.64,63.98,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:21:55",7025142,35051,8,13.5,22.61,63.98,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:00",7025143,35051,8,13.51,22.64,63.98,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:05",7025144,35051,8,13.5,22.64,63.98,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:10",7025145,35051,8,13.46,22.64,63.98,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:15",7025146,35051,8,13.48,22.64,63.98,3.444865,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:20",7025147,35051,8,13.51,22.64,63.98,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:25",7025148,35051,8,13.5,22.64,63.98,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:30",7025149,35051,8,13.48,22.64,63.98,3.444865,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:35",7025150,35051,8,13.5,22.64,63.98,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:40",7025151,35051,8,13.47,22.64,63.98,3.444865,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:45",7025152,35051,8,13.5,22.64,63.98,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:50",7025153,35051,8,13.5,22.64,63.98,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:22:55",7025154,35051,8,13.5,22.64,63.98,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:00",7025155,35051,8,13.49,22.64,63.98,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:05",7025156,35051,8,13.51,22.64,63.98,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:10",7025157,35051,8,13.51,22.64,63.98,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:15",7025158,35051,8,13.5,22.64,63.98,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:20",7025159,35051,8,13.48,22.64,63.98,3.444865,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:25",7025160,35051,8,13.5,22.64,63.98,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:30",7025161,35051,8,13.5,22.64,63.98,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:35",7025162,35051,8,13.48,22.64,63.98,3.444865,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:40",7025163,35051,8,13.49,22.64,63.98,3.444865,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:45",7025164,35051,8,13.51,22.64,63.98,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:50",7025165,35051,8,13.51,22.64,63.98,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:23:55",7025166,35051,8,13.51,22.64,64.05,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:00",7025167,35051,8,13.51,22.64,63.98,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:05",7025168,35051,8,13.49,22.64,63.98,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:10",7025169,35051,8,13.48,22.64,64.05,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:15",7025170,35051,8,13.49,22.64,64.05,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:20",7025171,35051,8,13.48,22.64,64.05,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:25",7025172,35051,8,13.49,22.64,64.05,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:30",7025173,35051,8,13.48,22.67,64.05,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:35",7025174,35051,8,13.48,22.64,64.05,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:40",7025175,35051,8,13.48,22.64,64.05,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:45",7025176,35051,8,13.48,22.67,64.05,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:50",7025177,35051,8,13.44,22.64,64.05,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:24:55",7025178,35051,8,13.47,22.67,64.05,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:00",7025179,35051,8,13.48,22.67,64.05,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:05",7025180,35051,8,13.45,22.64,64.05,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:10",7025181,35051,8,13.48,22.67,64.05,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:15",7025182,35051,8,13.48,22.67,64.05,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:20",7025183,35051,8,13.47,22.67,64.05,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:25",7025184,35051,8,13.48,22.67,64.05,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:30",7025185,35051,8,13.48,22.67,64.05,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:35",7025186,35051,8,13.47,22.67,64.05,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:40",7025187,35051,8,13.48,22.67,64.05,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:45",7025188,35051,8,13.47,22.67,64.05,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:50",7025189,35051,8,13.48,22.67,64.05,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:25:55",7025190,35051,8,13.45,22.67,64.12,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:00",7025191,35051,8,13.44,22.67,64.12,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:05",7025192,35051,8,13.49,22.67,64.12,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:10",7025193,35051,8,13.46,22.67,64.12,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:15",7025194,35051,8,13.44,22.67,64.12,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:20",7025195,35051,8,13.48,22.67,64.12,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:25",7025196,35051,8,13.46,22.67,64.12,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:30",7025197,35051,8,13.5,22.67,64.12,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:35",7025198,35051,8,13.46,22.67,64.12,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:40",7025199,35051,8,13.46,22.67,64.12,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:45",7025200,35051,8,13.5,22.67,64.12,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:50",7025201,35051,8,13.51,22.67,64.12,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:26:55",7025202,35051,8,13.51,22.67,64.12,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:00",7025203,35051,8,13.48,22.67,64.12,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:05",7025204,35051,8,13.46,22.67,64.12,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:10",7025205,35051,8,13.49,22.67,64.12,3.446215,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:15",7025206,35051,8,13.48,22.67,64.12,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:20",7025207,35051,8,13.46,22.67,64.12,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:25",7025208,35051,8,13.47,22.67,64.12,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:30",7025209,35051,8,13.48,22.67,64.12,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:35",7025210,35051,8,13.46,22.67,64.12,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:40",7025211,35051,8,13.49,22.67,64.12,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:45",7025212,35051,8,13.49,22.67,64.12,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:50",7025213,35051,8,13.47,22.67,64.12,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:27:55",7025214,35051,8,13.46,22.67,64.18,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:00",7025215,35051,8,13.44,22.67,64.18,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:05",7025216,35051,8,13.45,22.67,64.18,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:10",7025217,35051,8,13.48,22.67,64.18,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:15",7025218,35051,8,13.47,22.67,64.18,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:20",7025219,35051,8,13.48,22.67,64.18,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:25",7025220,35051,8,13.47,22.67,64.18,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:30",7025221,35051,8,13.48,22.67,64.18,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:35",7025222,35051,8,13.46,22.67,64.18,3.44554,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:40",7025223,35051,8,13.48,22.67,64.18,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:45",7025224,35051,8,13.44,22.67,64.18,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:50",7025225,35051,8,13.47,22.67,64.18,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:28:55",7025226,35051,8,13.45,22.67,64.18,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:00",7025227,35051,8,13.45,22.67,64.18,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:05",7025228,35051,8,13.46,22.67,64.18,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:10",7025229,35051,8,13.44,22.67,64.18,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:15",7025230,35051,8,13.46,22.67,64.18,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:20",7025231,35051,8,13.46,22.67,64.18,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:25",7025232,35051,8,13.45,22.67,64.25,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:30",7025233,35051,8,13.45,22.67,64.18,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:35",7025234,35051,8,13.46,22.67,64.18,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:40",7025235,35051,8,13.46,22.67,64.25,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:45",7025236,35051,8,13.42,22.67,64.25,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:50",7025237,35051,8,13.45,22.67,64.25,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:29:55",7025238,35051,8,13.45,22.67,64.25,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:00",7025239,35051,8,13.44,22.7,64.25,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:05",7025240,35051,8,13.43,22.67,64.25,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:10",7025241,35051,8,13.43,22.67,64.25,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:15",7025242,35051,8,13.42,22.67,64.25,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:20",7025243,35051,8,13.4,22.67,64.25,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:25",7025244,35051,8,13.4,22.67,64.25,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:30",7025245,35051,8,13.41,22.67,64.25,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:35",7025246,35051,8,13.42,22.67,64.25,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:40",7025247,35051,8,13.45,22.7,64.25,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:45",7025248,35051,8,13.43,22.67,64.25,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:50",7025249,35051,8,13.45,22.67,64.25,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:30:55",7025250,35051,8,13.41,22.7,64.25,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:00",7025251,35051,8,13.44,22.67,64.25,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:05",7025252,35051,8,13.4,22.67,64.25,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:10",7025253,35051,8,13.46,22.67,64.32,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:15",7025254,35051,8,13.44,22.7,64.25,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:20",7025255,35051,8,13.44,22.67,64.32,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:25",7025256,35051,8,13.44,22.67,64.32,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:30",7025257,35051,8,13.44,22.7,64.32,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:35",7025258,35051,8,13.45,22.67,64.32,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:40",7025259,35051,8,13.43,22.7,64.32,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:45",7025260,35051,8,13.43,22.67,64.32,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:50",7025261,35051,8,13.39,22.7,64.32,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:31:55",7025262,35051,8,13.45,22.7,64.32,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:00",7025263,35051,8,13.41,22.7,64.32,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:05",7025264,35051,8,13.46,22.7,64.32,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:10",7025265,35051,8,13.42,22.7,64.32,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:15",7025266,35051,8,13.47,22.7,64.32,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:20",7025267,35051,8,13.45,22.7,64.32,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:25",7025268,35051,8,13.45,22.7,64.32,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:30",7025269,35051,8,13.41,22.7,64.32,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:35",7025270,35051,8,13.44,22.7,64.32,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:40",7025271,35051,8,13.46,22.7,64.32,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:45",7025272,35051,8,13.44,22.7,64.32,3.44689,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:50",7025273,35051,8,13.44,22.7,64.39,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:32:55",7025274,35051,8,13.45,22.7,64.32,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:00",7025275,35051,8,13.44,22.7,64.39,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:05",7025276,35051,8,13.43,22.7,64.39,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:10",7025277,35051,8,13.43,22.7,64.39,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:15",7025278,35051,8,13.43,22.7,64.39,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:20",7025279,35051,8,13.39,22.7,64.39,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:25",7025280,35051,8,13.44,22.7,64.39,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:30",7025281,35051,8,13.44,22.7,64.39,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:35",7025282,35051,8,13.43,22.7,64.39,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:40",7025283,35051,8,13.44,22.7,64.39,3.44689,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:45",7025284,35051,8,13.45,22.7,64.39,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:50",7025285,35051,8,13.45,22.7,64.39,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:33:55",7025286,35051,8,13.45,22.7,64.39,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:00",7025287,35051,8,13.43,22.7,64.39,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:05",7025288,35051,8,13.43,22.7,64.39,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:10",7025289,35051,8,13.44,22.7,64.39,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:15",7025290,35051,8,13.4,22.7,64.39,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:20",7025291,35051,8,13.43,22.7,64.39,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:25",7025292,35051,8,13.44,22.7,64.39,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:30",7025293,35051,8,13.4,22.7,64.39,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:35",7025294,35051,8,13.44,22.7,64.39,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:40",7025295,35051,8,13.44,22.7,64.39,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:45",7025296,35051,8,13.43,22.7,64.39,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:50",7025297,35051,8,13.45,22.7,64.46,3.44689,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:34:55",7025298,35051,8,13.44,22.7,64.46,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:00",7025299,35051,8,13.44,22.7,64.46,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:05",7025300,35051,8,13.44,22.7,64.46,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:10",7025301,35051,8,13.46,22.7,64.46,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:15",7025302,35051,8,13.44,22.7,64.46,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:20",7025303,35051,8,13.47,22.7,64.46,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:25",7025304,35051,8,13.45,22.7,64.46,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:30",7025305,35051,8,13.47,22.7,64.46,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:35",7025306,35051,8,13.47,22.7,64.46,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:40",7025307,35051,8,13.47,22.7,64.46,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:45",7025308,35051,8,13.45,22.7,64.46,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:50",7025309,35051,8,13.46,22.7,64.46,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:35:55",7025310,35051,8,13.49,22.7,64.46,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:00",7025311,35051,8,13.49,22.7,64.46,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:05",7025312,35051,8,13.45,22.7,64.46,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:10",7025313,35051,8,13.42,22.7,64.46,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:15",7025314,35051,8,13.46,22.7,64.52,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:20",7025315,35051,8,13.46,22.7,64.52,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:25",7025316,35051,8,13.42,22.7,64.52,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:30",7025317,35051,8,13.48,22.7,64.52,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:35",7025318,35051,8,13.47,22.7,64.52,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:40",7025319,35051,8,13.46,22.7,64.52,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:45",7025320,35051,8,13.45,22.73,64.52,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:50",7025321,35051,8,13.45,22.73,64.52,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:36:55",7025322,35051,8,13.42,22.73,64.52,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:00",7025323,35051,8,13.46,22.73,64.52,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:05",7025324,35051,8,13.44,22.7,64.52,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:10",7025325,35051,8,13.44,22.73,64.52,3.446215,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:15",7025326,35051,8,13.44,22.73,64.52,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:20",7025327,35051,8,13.46,22.73,64.52,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:25",7025328,35051,8,13.44,22.73,64.52,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:30",7025329,35051,8,13.43,22.7,64.52,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:35",7025330,35051,8,13.45,22.73,64.52,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:40",7025331,35051,8,13.44,22.73,64.52,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:45",7025332,35051,8,13.44,22.7,64.52,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:50",7025333,35051,8,13.46,22.73,64.59,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:37:55",7025334,35051,8,13.45,22.73,64.59,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:00",7025335,35051,8,13.45,22.73,64.59,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:05",7025336,35051,8,13.43,22.73,64.59,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:10",7025337,35051,8,13.46,22.73,64.59,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:15",7025338,35051,8,13.46,22.73,64.59,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:20",7025339,35051,8,13.46,22.73,64.59,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:25",7025340,35051,8,13.44,22.73,64.59,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:30",7025341,35051,8,13.44,22.73,64.59,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:35",7025342,35051,8,13.43,22.73,64.59,3.446215,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:40",7025343,35051,8,13.43,22.73,64.59,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:45",7025344,35051,8,13.45,22.73,64.59,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:50",7025345,35051,8,13.45,22.73,64.59,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:38:55",7025346,35051,8,13.41,22.73,64.59,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:00",7025347,35051,8,13.45,22.73,64.66,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:05",7025348,35051,8,13.43,22.73,64.59,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:10",7025349,35051,8,13.43,22.73,64.59,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:15",7025350,35051,8,13.4,22.73,64.59,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:20",7025351,35051,8,13.43,22.73,64.66,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:25",7025352,35051,8,13.39,22.73,64.66,3.446215,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:30",7025353,35051,8,13.43,22.73,64.66,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:35",7025354,35051,8,13.38,22.73,64.66,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:40",7025355,35051,8,13.4,22.73,64.66,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:45",7025356,35051,8,13.42,22.73,64.66,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:50",7025357,35051,8,13.42,22.73,64.66,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:39:55",7025358,35051,8,13.39,22.73,64.66,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:00",7025359,35051,8,13.39,22.73,64.66,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:05",7025360,35051,8,13.42,22.73,64.66,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:10",7025361,35051,8,13.44,22.73,64.66,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:15",7025362,35051,8,13.44,22.73,64.66,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:20",7025363,35051,8,13.43,22.73,64.66,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:25",7025364,35051,8,13.43,22.73,64.66,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:30",7025365,35051,8,13.42,22.73,64.66,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:35",7025366,35051,8,13.39,22.73,64.66,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:40",7025367,35051,8,13.43,22.73,64.66,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:45",7025368,35051,8,13.43,22.73,64.73,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:50",7025369,35051,8,13.41,22.73,64.73,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:40:55",7025370,35051,8,13.44,22.73,64.73,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:00",7025371,35051,8,13.43,22.73,64.73,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:05",7025372,35051,8,13.45,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:10",7025373,35051,8,13.45,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:15",7025374,35051,8,13.46,22.73,64.73,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:20",7025375,35051,8,13.47,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:25",7025376,35051,8,13.48,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:30",7025377,35051,8,13.47,22.73,64.73,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:35",7025378,35051,8,13.45,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:40",7025379,35051,8,13.46,22.73,64.73,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:45",7025380,35051,8,13.48,22.73,64.73,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:50",7025381,35051,8,13.48,22.73,64.73,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:41:55",7025382,35051,8,13.44,22.73,64.73,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:00",7025383,35051,8,13.46,22.73,64.73,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:05",7025384,35051,8,13.39,22.73,64.73,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:10",7025385,35051,8,13.45,22.73,64.8,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:15",7025386,35051,8,13.43,22.73,64.8,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:20",7025387,35051,8,13.4,22.73,64.8,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:25",7025388,35051,8,13.45,22.73,64.8,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:30",7025389,35051,8,13.41,22.73,64.8,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:35",7025390,35051,8,13.43,22.73,64.8,3.44689,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:40",7025391,35051,8,13.44,22.73,64.8,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:45",7025392,35051,8,13.44,22.73,64.8,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:50",7025393,35051,8,13.44,22.73,64.8,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:42:55",7025394,35051,8,13.42,22.73,64.8,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:00",7025395,35051,8,13.43,22.73,64.8,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:05",7025396,35051,8,13.43,22.73,64.8,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:10",7025397,35051,8,13.4,22.73,64.8,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:15",7025398,35051,8,13.42,22.73,64.8,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:20",7025399,35051,8,13.43,22.73,64.8,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:25",7025400,35051,8,13.37,22.73,64.8,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:30",7025401,35051,8,13.45,22.73,64.8,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:35",7025402,35051,8,13.45,22.73,64.8,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:40",7025403,35051,8,13.43,22.73,64.8,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:45",7025404,35051,8,13.45,22.73,64.86,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:50",7025405,35051,8,13.44,22.73,64.8,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:43:55",7025406,35051,8,13.41,22.73,64.86,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:00",7025407,35051,8,13.44,22.73,64.86,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:05",7025408,35051,8,13.43,22.73,64.86,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:10",7025409,35051,8,13.44,22.73,64.86,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:15",7025410,35051,8,13.45,22.73,64.86,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:20",7025411,35051,8,13.4,22.73,64.86,3.446215,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:25",7025412,35051,8,13.45,22.73,64.86,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:30",7025413,35051,8,13.48,22.73,64.86,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:35",7025414,35051,8,13.46,22.73,64.86,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:40",7025415,35051,8,13.45,22.73,64.86,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:45",7025416,35051,8,13.46,22.73,64.86,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:50",7025417,35051,8,13.45,22.73,64.86,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:44:55",7025418,35051,8,13.48,22.73,64.86,3.446215,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:00",7025419,35051,8,13.41,22.73,64.86,3.446215,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:05",7025420,35051,8,13.42,22.73,64.86,3.446215,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:10",7025421,35051,8,13.45,22.73,64.86,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:15",7025422,35051,8,13.44,22.73,64.86,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:20",7025423,35051,8,13.41,22.73,64.93,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:25",7025424,35051,8,13.43,22.73,64.93,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:30",7025425,35051,8,13.46,22.73,64.93,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:35",7025426,35051,8,13.45,22.73,64.93,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:40",7025427,35051,8,13.42,22.73,64.93,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:45",7025428,35051,8,13.46,22.73,64.93,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:50",7025429,35051,8,13.45,22.73,64.93,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:45:55",7025430,35051,8,13.46,22.73,64.93,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:00",7025431,35051,8,13.46,22.73,64.93,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:05",7025432,35051,8,13.47,22.73,64.93,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:10",7025433,35051,8,13.46,22.73,64.93,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:15",7025434,35051,8,13.46,22.73,64.93,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:20",7025435,35051,8,13.48,22.73,64.93,3.44554,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:25",7025436,35051,8,13.46,22.73,64.93,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:30",7025437,35051,8,13.44,22.73,64.93,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:35",7025438,35051,8,13.48,22.73,64.93,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:40",7025439,35051,8,13.48,22.73,64.93,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:45",7025440,35051,8,13.47,22.73,64.93,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:50",7025441,35051,8,13.43,22.73,64.93,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:46:55",7025442,35051,8,13.45,22.73,64.93,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:00",7025443,35051,8,13.49,22.73,64.93,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:05",7025444,35051,8,13.48,22.73,65,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:10",7025445,35051,8,13.5,22.73,65,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:15",7025446,35051,8,13.49,22.73,65,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:20",7025447,35051,8,13.46,22.73,65,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:25",7025448,35051,8,13.49,22.73,65,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:30",7025449,35051,8,13.48,22.73,65,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:35",7025450,35051,8,13.49,22.73,65,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:40",7025451,35051,8,13.48,22.73,65,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:45",7025452,35051,8,13.48,22.73,65,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:50",7025453,35051,8,13.49,22.73,65,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:47:55",7025454,35051,8,13.48,22.73,65,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:00",7025455,35051,8,13.48,22.73,65,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:05",7025456,35051,8,13.46,22.73,65,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:10",7025457,35051,8,13.47,22.73,65,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:15",7025458,35051,8,13.47,22.73,65,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:20",7025459,35051,8,13.45,22.73,65,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:25",7025460,35051,8,13.48,22.73,65,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:30",7025461,35051,8,13.43,22.73,65,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:35",7025462,35051,8,13.49,22.73,65.07,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:40",7025463,35051,8,13.44,22.73,65.07,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:45",7025464,35051,8,13.45,22.73,65.07,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:50",7025465,35051,8,13.43,22.73,65.07,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:48:55",7025466,35051,8,13.47,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:00",7025467,35051,8,13.46,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:05",7025468,35051,8,13.46,22.73,65.07,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:10",7025469,35051,8,13.47,22.73,65.07,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:15",7025470,35051,8,13.45,22.73,65.07,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:20",7025471,35051,8,13.47,22.73,65.07,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:25",7025472,35051,8,13.46,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:30",7025473,35051,8,13.47,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:35",7025474,35051,8,13.47,22.73,65.07,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:40",7025475,35051,8,13.46,22.73,65.07,3.446215,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:45",7025476,35051,8,13.46,22.73,65.07,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:50",7025477,35051,8,13.45,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:49:55",7025478,35051,8,13.48,22.73,65.07,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:00",7025479,35051,8,13.45,22.73,65.07,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:05",7025480,35051,8,13.48,22.73,65.07,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:10",7025481,35051,8,13.44,22.73,65.07,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:15",7025482,35051,8,13.44,22.73,65.07,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:20",7025483,35051,8,13.45,22.73,65.07,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:25",7025484,35051,8,13.45,22.73,65.07,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:30",7025485,35051,8,13.47,22.73,65.07,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:35",7025486,35051,8,13.48,22.73,65.14,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:40",7025487,35051,8,13.45,22.73,65.14,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:45",7025488,35051,8,13.48,22.73,65.14,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:50",7025489,35051,8,13.45,22.73,65.14,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:50:55",7025490,35051,8,13.43,22.73,65.14,3.44689,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:00",7025491,35051,8,13.45,22.73,65.14,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:05",7025492,35051,8,13.44,22.73,65.14,3.44689,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:10",7025493,35051,8,13.44,22.73,65.14,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:15",7025494,35051,8,13.45,22.73,65.14,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:20",7025495,35051,8,13.4,22.73,65.14,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:25",7025496,35051,8,13.42,22.73,65.14,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:30",7025497,35051,8,13.44,22.73,65.14,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:35",7025498,35051,8,13.44,22.73,65.14,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:40",7025499,35051,8,13.44,22.73,65.14,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:45",7025500,35051,8,13.42,22.73,65.14,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:50",7025501,35051,8,13.41,22.73,65.14,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:51:55",7025502,35051,8,13.42,22.73,65.14,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:00",7025503,35051,8,13.42,22.73,65.14,3.44689,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:05",7025504,35051,8,13.43,22.73,65.14,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:10",7025505,35051,8,13.43,22.73,65.14,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:15",7025506,35051,8,13.44,22.73,65.14,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:20",7025507,35051,8,13.44,22.73,65.14,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:25",7025508,35051,8,13.39,22.73,65.14,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:30",7025509,35051,8,13.41,22.73,65.14,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:35",7025510,35051,8,13.38,22.73,65.2,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:40",7025511,35051,8,13.43,22.73,65.2,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:45",7025512,35051,8,13.43,22.73,65.2,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:50",7025513,35051,8,13.41,22.73,65.2,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:52:55",7025514,35051,8,13.43,22.73,65.2,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:00",7025515,35051,8,13.41,22.73,65.2,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:05",7025516,35051,8,13.44,22.73,65.2,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:10",7025517,35051,8,13.38,22.73,65.2,3.446215,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:15",7025518,35051,8,13.45,22.73,65.2,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:20",7025519,35051,8,13.44,22.73,65.2,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:25",7025520,35051,8,13.45,22.73,65.2,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:30",7025521,35051,8,13.45,22.73,65.2,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:35",7025522,35051,8,13.44,22.73,65.2,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:40",7025523,35051,8,13.44,22.73,65.2,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:45",7025524,35051,8,13.4,22.73,65.2,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:50",7025525,35051,8,13.45,22.73,65.2,3.446215,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:53:55",7025526,35051,8,13.43,22.73,65.2,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:00",7025527,35051,8,13.43,22.73,65.2,3.446215,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:05",7025528,35051,8,13.42,22.73,65.2,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:10",7025529,35051,8,13.39,22.73,65.2,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:15",7025530,35051,8,13.41,22.73,65.2,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:20",7025531,35051,8,13.39,22.73,65.2,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:25",7025532,35051,8,13.4,22.73,65.2,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:30",7025533,35051,8,13.42,22.73,65.2,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:35",7025534,35051,8,13.37,22.73,65.2,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:40",7025535,35051,8,13.41,22.73,65.2,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:45",7025536,35051,8,13.41,22.73,65.2,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:50",7025537,35051,8,13.41,22.73,65.2,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:54:55",7025538,35051,8,13.43,22.73,65.27,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:00",7025539,35051,8,13.42,22.73,65.27,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:05",7025540,35051,8,13.44,22.73,65.27,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:10",7025541,35051,8,13.43,22.73,65.27,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:15",7025542,35051,8,13.42,22.73,65.27,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:20",7025543,35051,8,13.41,22.73,65.27,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:25",7025544,35051,8,13.45,22.73,65.27,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:30",7025545,35051,8,13.43,22.73,65.27,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:35",7025546,35051,8,13.46,22.73,65.27,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:40",7025547,35051,8,13.47,22.73,65.27,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:45",7025548,35051,8,13.48,22.73,65.27,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:50",7025549,35051,8,13.45,22.73,65.27,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:55:55",7025550,35051,8,13.43,22.73,65.27,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:00",7025551,35051,8,13.47,22.73,65.27,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:05",7025552,35051,8,13.5,22.73,65.27,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:10",7025553,35051,8,13.48,22.73,65.27,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:15",7025554,35051,8,13.49,22.73,65.27,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:20",7025555,35051,8,13.49,22.73,65.27,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:25",7025556,35051,8,13.48,22.73,65.27,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:30",7025557,35051,8,13.45,22.73,65.27,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:35",7025558,35051,8,13.47,22.73,65.27,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:40",7025559,35051,8,13.46,22.73,65.27,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:45",7025560,35051,8,13.47,22.73,65.27,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:50",7025561,35051,8,13.47,22.73,65.34,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:56:55",7025562,35051,8,13.47,22.73,65.34,3.446215,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:00",7025563,35051,8,13.48,22.73,65.34,3.446215,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:05",7025564,35051,8,13.44,22.73,65.34,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:10",7025565,35051,8,13.42,22.73,65.34,3.446215,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:15",7025566,35051,8,13.45,22.73,65.34,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:20",7025567,35051,8,13.45,22.73,65.34,3.446215,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:25",7025568,35051,8,13.45,22.73,65.34,3.446215,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:30",7025569,35051,8,13.46,22.73,65.34,3.446215,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:35",7025570,35051,8,13.46,22.73,65.34,3.446215,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:40",7025571,35051,8,13.46,22.73,65.34,3.446215,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:45",7025572,35051,8,13.47,22.73,65.34,3.446215,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:50",7025573,35051,8,13.46,22.73,65.34,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:57:55",7025574,35051,8,13.46,22.73,65.34,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:00",7025575,35051,8,13.49,22.73,65.34,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:05",7025576,35051,8,13.46,22.73,65.34,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:10",7025577,35051,8,13.47,22.73,65.34,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:15",7025578,35051,8,13.5,22.73,65.34,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:20",7025579,35051,8,13.5,22.73,65.34,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:25",7025580,35051,8,13.49,22.73,65.34,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:30",7025581,35051,8,13.52,22.73,65.34,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:35",7025582,35051,8,13.5,22.73,65.34,3.44689,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:40",7025583,35051,8,13.49,22.73,65.34,3.44689,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:45",7025584,35051,8,13.48,22.73,65.41,3.44689,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:50",7025585,35051,8,13.48,22.73,65.34,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:58:55",7025586,35051,8,13.51,22.73,65.41,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:00",7025587,35051,8,13.47,22.73,65.41,3.44689,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:05",7025588,35051,8,13.51,22.73,65.41,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:10",7025589,35051,8,13.5,22.73,65.41,3.44689,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:15",7025590,35051,8,13.54,22.73,65.41,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:20",7025591,35051,8,13.55,22.73,65.41,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:25",7025592,35051,8,13.54,22.73,65.41,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:30",7025593,35051,8,13.56,22.73,65.41,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:35",7025594,35051,8,13.57,22.73,65.41,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:40",7025595,35051,8,13.54,22.73,65.41,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:45",7025596,35051,8,13.51,22.73,65.41,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:50",7025597,35051,8,13.53,22.73,65.41,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 20:59:55",7025598,35051,8,13.53,22.73,65.41,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:00",7025599,35051,8,13.55,22.73,65.41,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:05",7025600,35051,8,13.49,22.73,65.41,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:10",7025601,35051,8,13.52,22.73,65.41,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:15",7025602,35051,8,13.54,22.73,65.41,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:20",7025603,35051,8,13.49,22.73,65.41,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:25",7025604,35051,8,13.5,22.73,65.41,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:30",7025605,35051,8,13.51,22.73,65.41,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:35",7025606,35051,8,13.5,22.73,65.41,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:40",7025607,35051,8,13.51,22.73,65.41,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:45",7025608,35051,8,13.49,22.73,65.41,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:50",7025609,35051,8,13.51,22.73,65.41,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:00:55",7025610,35051,8,13.51,22.73,65.41,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:00",7025611,35051,8,13.5,22.73,65.48,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:05",7025612,35051,8,13.5,22.73,65.48,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:10",7025613,35051,8,13.46,22.73,65.48,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:15",7025614,35051,8,13.5,22.73,65.48,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:20",7025615,35051,8,13.53,22.73,65.48,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:25",7025616,35051,8,13.51,22.73,65.48,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:30",7025617,35051,8,13.45,22.73,65.48,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:35",7025618,35051,8,13.51,22.73,65.48,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:40",7025619,35051,8,13.52,22.73,65.48,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:45",7025620,35051,8,13.47,22.73,65.48,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:50",7025621,35051,8,13.49,22.73,65.48,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:01:55",7025622,35051,8,13.49,22.73,65.48,3.446215,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:00",7025623,35051,8,13.54,22.73,65.48,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:05",7025624,35051,8,13.49,22.73,65.48,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:10",7025625,35051,8,13.53,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:15",7025626,35051,8,13.53,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:20",7025627,35051,8,13.53,22.73,65.48,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:25",7025628,35051,8,13.53,22.73,65.48,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:30",7025629,35051,8,13.53,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:35",7025630,35051,8,13.53,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:40",7025631,35051,8,13.51,22.73,65.48,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:45",7025632,35051,8,13.49,22.73,65.48,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:50",7025633,35051,8,13.5,22.73,65.48,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:02:55",7025634,35051,8,13.52,22.73,65.48,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:00",7025635,35051,8,13.52,22.73,65.48,3.446215,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:05",7025636,35051,8,13.49,22.73,65.48,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:10",7025637,35051,8,13.49,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:15",7025638,35051,8,13.49,22.73,65.48,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:20",7025639,35051,8,13.49,22.73,65.48,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:25",7025640,35051,8,13.48,22.73,65.48,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:30",7025641,35051,8,13.48,22.73,65.48,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:35",7025642,35051,8,13.49,22.73,65.48,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:40",7025643,35051,8,13.49,22.73,65.48,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:45",7025644,35051,8,13.48,22.73,65.48,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:50",7025645,35051,8,13.44,22.73,65.48,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:03:55",7025646,35051,8,13.48,22.73,65.48,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:00",7025647,35051,8,13.48,22.73,65.48,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:05",7025648,35051,8,13.5,22.73,65.48,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:10",7025649,35051,8,13.49,22.73,65.54,3.44554,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:15",7025650,35051,8,13.51,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:20",7025651,35051,8,13.49,22.73,65.54,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:25",7025652,35051,8,13.48,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:30",7025653,35051,8,13.5,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:35",7025654,35051,8,13.48,22.73,65.54,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:40",7025655,35051,8,13.47,22.73,65.54,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:45",7025656,35051,8,13.46,22.73,65.54,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:50",7025657,35051,8,13.49,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:04:55",7025658,35051,8,13.47,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:00",7025659,35051,8,13.46,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:05",7025660,35051,8,13.47,22.73,65.54,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:10",7025661,35051,8,13.5,22.73,65.54,3.44689,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:15",7025662,35051,8,13.5,22.73,65.54,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:20",7025663,35051,8,13.51,22.73,65.54,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:25",7025664,35051,8,13.52,22.73,65.54,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:30",7025665,35051,8,13.49,22.73,65.54,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:35",7025666,35051,8,13.49,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:40",7025667,35051,8,13.5,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:45",7025668,35051,8,13.5,22.73,65.54,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:50",7025669,35051,8,13.49,22.73,65.54,3.44689,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:05:55",7025670,35051,8,13.49,22.73,65.54,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:00",7025671,35051,8,13.51,22.73,65.54,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:05",7025672,35051,8,13.5,22.73,65.54,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:10",7025673,35051,8,13.46,22.73,65.54,3.44689,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:15",7025674,35051,8,13.5,22.73,65.54,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:20",7025675,35051,8,13.5,22.73,65.54,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:25",7025676,35051,8,13.45,22.73,65.54,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:30",7025677,35051,8,13.49,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:35",7025678,35051,8,13.51,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:40",7025679,35051,8,13.53,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:45",7025680,35051,8,13.51,22.73,65.61,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:50",7025681,35051,8,13.49,22.73,65.54,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:06:55",7025682,35051,8,13.48,22.73,65.61,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:00",7025683,35051,8,13.47,22.73,65.61,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:05",7025684,35051,8,13.47,22.73,65.61,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:10",7025685,35051,8,13.44,22.73,65.61,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:15",7025686,35051,8,13.44,22.73,65.61,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:20",7025687,35051,8,13.48,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:25",7025688,35051,8,13.47,22.73,65.61,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:30",7025689,35051,8,13.47,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:35",7025690,35051,8,13.45,22.73,65.61,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:40",7025691,35051,8,13.46,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:45",7025692,35051,8,13.48,22.73,65.61,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:50",7025693,35051,8,13.46,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:07:55",7025694,35051,8,13.48,22.73,65.61,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:00",7025695,35051,8,13.47,22.73,65.61,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:05",7025696,35051,8,13.48,22.73,65.61,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:10",7025697,35051,8,13.48,22.73,65.61,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:15",7025698,35051,8,13.49,22.73,65.61,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:20",7025699,35051,8,13.51,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:25",7025700,35051,8,13.51,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:30",7025701,35051,8,13.5,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:35",7025702,35051,8,13.49,22.73,65.61,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:40",7025703,35051,8,13.48,22.73,65.61,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:45",7025704,35051,8,13.45,22.73,65.61,3.44689,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:50",7025705,35051,8,13.49,22.73,65.61,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:08:55",7025706,35051,8,13.51,22.73,65.61,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:00",7025707,35051,8,13.49,22.73,65.61,3.44689,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:05",7025708,35051,8,13.47,22.73,65.61,3.44689,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:10",7025709,35051,8,13.49,22.73,65.61,3.44689,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:15",7025710,35051,8,13.46,22.73,65.61,3.44689,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:20",7025711,35051,8,13.46,22.73,65.61,3.44689,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:25",7025712,35051,8,13.49,22.73,65.61,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:30",7025713,35051,8,13.46,22.73,65.61,3.44689,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:35",7025714,35051,8,13.47,22.73,65.61,3.44689,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:40",7025715,35051,8,13.48,22.73,65.61,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:45",7025716,35051,8,13.45,22.73,65.61,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:50",7025717,35051,8,13.45,22.73,65.61,3.44689,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:09:55",7025718,35051,8,13.47,22.73,65.68,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:00",7025719,35051,8,13.48,22.73,65.68,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:05",7025720,35051,8,13.46,22.73,65.68,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:10",7025721,35051,8,13.46,22.73,65.68,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:15",7025722,35051,8,13.47,22.73,65.68,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:20",7025723,35051,8,13.49,22.73,65.68,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:25",7025724,35051,8,13.44,22.73,65.68,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:30",7025725,35051,8,13.43,22.73,65.68,3.44689,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:35",7025726,35051,8,13.44,22.73,65.68,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:40",7025727,35051,8,13.46,22.73,65.68,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:45",7025728,35051,8,13.46,22.73,65.68,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:50",7025729,35051,8,13.46,22.73,65.68,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:10:55",7025730,35051,8,13.46,22.73,65.68,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:00",7025731,35051,8,13.44,22.73,65.68,3.446215,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:05",7025732,35051,8,13.48,22.73,65.68,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:10",7025733,35051,8,13.44,22.73,65.68,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:15",7025734,35051,8,13.46,22.73,65.68,3.446215,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:20",7025735,35051,8,13.44,22.73,65.68,3.446215,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:25",7025736,35051,8,13.48,22.73,65.68,3.446215,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:30",7025737,35051,8,13.49,22.73,65.68,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:35",7025738,35051,8,13.49,22.73,65.68,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:40",7025739,35051,8,13.49,22.73,65.68,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:45",7025740,35051,8,13.46,22.73,65.68,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:50",7025741,35051,8,13.48,22.73,65.68,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:11:55",7025742,35051,8,13.46,22.73,65.68,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:00",7025743,35051,8,13.47,22.73,65.68,3.446215,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:05",7025744,35051,8,13.44,22.73,65.68,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:10",7025745,35051,8,13.46,22.73,65.68,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:15",7025746,35051,8,13.4,22.73,65.68,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:20",7025747,35051,8,13.46,22.73,65.68,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:25",7025748,35051,8,13.48,22.73,65.68,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:30",7025749,35051,8,13.47,22.73,65.68,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:35",7025750,35051,8,13.51,22.73,65.75,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:40",7025751,35051,8,13.5,22.73,65.68,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:45",7025752,35051,8,13.52,22.73,65.75,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:50",7025753,35051,8,13.46,22.73,65.75,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:12:55",7025754,35051,8,13.45,22.73,65.75,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:00",7025755,35051,8,13.5,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:05",7025756,35051,8,13.49,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:10",7025757,35051,8,13.44,22.73,65.75,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:15",7025758,35051,8,13.46,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:20",7025759,35051,8,13.42,22.73,65.75,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:25",7025760,35051,8,13.45,22.73,65.75,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:30",7025761,35051,8,13.44,22.73,65.75,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:35",7025762,35051,8,13.45,22.73,65.75,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:40",7025763,35051,8,13.43,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:45",7025764,35051,8,13.39,22.73,65.75,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:50",7025765,35051,8,13.43,22.73,65.75,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:13:55",7025766,35051,8,13.41,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:00",7025767,35051,8,13.42,22.73,65.75,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:05",7025768,35051,8,13.44,22.73,65.75,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:10",7025769,35051,8,13.42,22.73,65.75,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:15",7025770,35051,8,13.46,22.73,65.75,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:20",7025771,35051,8,13.45,22.73,65.75,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:25",7025772,35051,8,13.42,22.73,65.75,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:30",7025773,35051,8,13.44,22.73,65.75,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:35",7025774,35051,8,13.48,22.73,65.75,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:40",7025775,35051,8,13.47,22.73,65.75,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:45",7025776,35051,8,13.45,22.73,65.75,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:50",7025777,35051,8,13.44,22.73,65.75,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:14:55",7025778,35051,8,13.47,22.73,65.75,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:00",7025779,35051,8,13.49,22.73,65.75,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:05",7025780,35051,8,13.44,22.73,65.75,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:10",7025781,35051,8,13.39,22.73,65.75,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:15",7025782,35051,8,13.42,22.73,65.75,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:20",7025783,35051,8,13.39,22.73,65.75,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:25",7025784,35051,8,13.4,22.73,65.82,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:30",7025785,35051,8,13.42,22.73,65.82,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:35",7025786,35051,8,13.39,22.73,65.82,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:40",7025787,35051,8,13.42,22.73,65.82,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:45",7025788,35051,8,13.39,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:50",7025789,35051,8,13.37,22.73,65.82,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:15:55",7025790,35051,8,13.42,22.73,65.82,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:00",7025791,35051,8,13.42,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:05",7025792,35051,8,13.42,22.73,65.82,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:10",7025793,35051,8,13.43,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:15",7025794,35051,8,13.43,22.73,65.82,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:20",7025795,35051,8,13.42,22.73,65.82,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:25",7025796,35051,8,13.4,22.73,65.82,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:30",7025797,35051,8,13.42,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:35",7025798,35051,8,13.42,22.73,65.82,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:40",7025799,35051,8,13.43,22.73,65.82,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:45",7025800,35051,8,13.43,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:50",7025801,35051,8,13.39,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:16:55",7025802,35051,8,13.38,22.73,65.82,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:00",7025803,35051,8,13.4,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:05",7025804,35051,8,13.43,22.73,65.82,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:10",7025805,35051,8,13.46,22.73,65.82,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:15",7025806,35051,8,13.44,22.73,65.82,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:20",7025807,35051,8,13.42,22.73,65.82,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:25",7025808,35051,8,13.44,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:30",7025809,35051,8,13.46,22.73,65.82,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:35",7025810,35051,8,13.44,22.73,65.82,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:40",7025811,35051,8,13.42,22.73,65.82,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:45",7025812,35051,8,13.44,22.73,65.82,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:50",7025813,35051,8,13.42,22.73,65.82,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:17:55",7025814,35051,8,13.42,22.73,65.82,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:00",7025815,35051,8,13.38,22.73,65.82,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:05",7025816,35051,8,13.38,22.73,65.88,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:10",7025817,35051,8,13.38,22.73,65.88,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:15",7025818,35051,8,13.4,22.73,65.88,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:20",7025819,35051,8,13.37,22.73,65.88,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:25",7025820,35051,8,13.41,22.73,65.88,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:30",7025821,35051,8,13.39,22.73,65.88,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:35",7025822,35051,8,13.34,22.73,65.88,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:40",7025823,35051,8,13.41,22.73,65.88,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:45",7025824,35051,8,13.42,22.73,65.88,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:50",7025825,35051,8,13.39,22.73,65.88,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:18:55",7025826,35051,8,13.38,22.7,65.88,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:00",7025827,35051,8,13.36,22.73,65.88,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:05",7025828,35051,8,13.43,22.73,65.88,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:10",7025829,35051,8,13.4,22.73,65.88,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:15",7025830,35051,8,13.43,22.73,65.88,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:20",7025831,35051,8,13.45,22.73,65.88,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:25",7025832,35051,8,13.45,22.73,65.88,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:30",7025833,35051,8,13.46,22.7,65.88,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:35",7025834,35051,8,13.44,22.73,65.88,3.446215,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:40",7025835,35051,8,13.46,22.73,65.88,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:45",7025836,35051,8,13.47,22.73,65.88,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:50",7025837,35051,8,13.46,22.73,65.88,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:19:55",7025838,35051,8,13.47,22.73,65.88,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:00",7025839,35051,8,13.49,22.73,65.88,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:05",7025840,35051,8,13.47,22.7,65.88,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:10",7025841,35051,8,13.48,22.7,65.88,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:15",7025842,35051,8,13.47,22.7,65.88,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:20",7025843,35051,8,13.46,22.7,65.88,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:25",7025844,35051,8,13.48,22.73,65.95,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:30",7025845,35051,8,13.46,22.7,65.95,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:35",7025846,35051,8,13.38,22.73,65.95,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:40",7025847,35051,8,13.44,22.7,65.95,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:45",7025848,35051,8,13.44,22.7,65.95,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:50",7025849,35051,8,13.43,22.73,65.95,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:20:55",7025850,35051,8,13.43,22.7,65.95,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:00",7025851,35051,8,13.41,22.7,65.95,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:05",7025852,35051,8,13.38,22.7,65.95,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:10",7025853,35051,8,13.4,22.7,65.95,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:15",7025854,35051,8,13.38,22.7,65.95,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:20",7025855,35051,8,13.38,22.7,65.95,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:25",7025856,35051,8,13.37,22.7,65.95,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:30",7025857,35051,8,13.39,22.7,65.95,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:35",7025858,35051,8,13.38,22.7,65.95,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:40",7025859,35051,8,13.39,22.7,66.02,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:45",7025860,35051,8,13.39,22.7,66.02,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:50",7025861,35051,8,13.39,22.7,66.02,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:21:55",7025862,35051,8,13.39,22.7,66.02,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:00",7025863,35051,8,13.37,22.7,66.02,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:05",7025864,35051,8,13.35,22.7,66.02,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:10",7025865,35051,8,13.32,22.7,66.02,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:15",7025866,35051,8,13.33,22.7,66.02,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:20",7025867,35051,8,13.27,22.7,66.02,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:25",7025868,35051,8,13.3,22.7,66.02,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:30",7025869,35051,8,13.3,22.7,66.02,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:35",7025870,35051,8,13.33,22.7,66.02,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:40",7025871,35051,8,13.35,22.7,66.02,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:45",7025872,35051,8,13.33,22.7,66.02,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:50",7025873,35051,8,13.32,22.7,66.02,3.44554,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:22:55",7025874,35051,8,13.32,22.7,66.02,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:00",7025875,35051,8,13.34,22.7,66.02,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:05",7025876,35051,8,13.37,22.7,66.02,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:10",7025877,35051,8,13.34,22.7,66.02,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:15",7025878,35051,8,13.35,22.7,66.02,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:20",7025879,35051,8,13.37,22.7,66.02,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:25",7025880,35051,8,13.37,22.7,66.02,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:30",7025881,35051,8,13.35,22.7,66.09,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:35",7025882,35051,8,13.37,22.7,66.09,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:40",7025883,35051,8,13.38,22.7,66.09,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:45",7025884,35051,8,13.35,22.7,66.09,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:50",7025885,35051,8,13.36,22.7,66.09,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:23:55",7025886,35051,8,13.35,22.7,66.09,3.444865,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:00",7025887,35051,8,13.38,22.7,66.09,3.444865,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:05",7025888,35051,8,13.37,22.7,66.09,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:10",7025889,35051,8,13.35,22.7,66.09,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:15",7025890,35051,8,13.34,22.7,66.09,3.444865,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:20",7025891,35051,8,13.34,22.7,66.09,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:25",7025892,35051,8,13.34,22.7,66.09,3.444865,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:30",7025893,35051,8,13.33,22.7,66.09,3.444865,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:35",7025894,35051,8,13.37,22.7,66.09,3.444865,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:40",7025895,35051,8,13.35,22.7,66.09,3.444865,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:45",7025896,35051,8,13.37,22.7,66.09,3.444865,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:50",7025897,35051,8,13.38,22.7,66.09,3.444865,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:24:55",7025898,35051,8,13.36,22.7,66.09,3.444865,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:00",7025899,35051,8,13.37,22.7,66.09,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:05",7025900,35051,8,13.38,22.7,66.16,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:10",7025901,35051,8,13.36,22.7,66.16,3.44689,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:15",7025902,35051,8,13.37,22.7,66.16,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:20",7025903,35051,8,13.37,22.7,66.16,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:25",7025904,35051,8,13.35,22.7,66.16,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:30",7025905,35051,8,13.39,22.7,66.16,3.44689,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:35",7025906,35051,8,13.4,22.67,66.16,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:40",7025907,35051,8,13.4,22.7,66.16,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:45",7025908,35051,8,13.37,22.67,66.16,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:50",7025909,35051,8,13.37,22.67,66.16,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:25:55",7025910,35051,8,13.4,22.7,66.16,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:00",7025911,35051,8,13.39,22.7,66.16,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:05",7025912,35051,8,13.42,22.67,66.16,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:10",7025913,35051,8,13.41,22.7,66.16,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:15",7025914,35051,8,13.41,22.67,66.16,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:20",7025915,35051,8,13.42,22.67,66.16,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:25",7025916,35051,8,13.4,22.67,66.16,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:30",7025917,35051,8,13.44,22.67,66.16,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:35",7025918,35051,8,13.4,22.67,66.16,3.44689,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:40",7025919,35051,8,13.43,22.67,66.22,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:45",7025920,35051,8,13.45,22.67,66.16,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:50",7025921,35051,8,13.44,22.67,66.22,3.446215,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:26:55",7025922,35051,8,13.46,22.67,66.22,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:00",7025923,35051,8,13.44,22.7,66.22,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:05",7025924,35051,8,13.4,22.67,66.22,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:10",7025925,35051,8,13.35,22.7,66.22,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:15",7025926,35051,8,13.4,22.67,66.22,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:20",7025927,35051,8,13.4,22.7,66.22,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:25",7025928,35051,8,13.4,22.67,66.22,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:30",7025929,35051,8,13.42,22.67,66.22,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:35",7025930,35051,8,13.42,22.67,66.22,3.446215,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:40",7025931,35051,8,13.4,22.7,66.22,3.446215,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:45",7025932,35051,8,13.43,22.67,66.22,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:50",7025933,35051,8,13.4,22.67,66.22,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:27:55",7025934,35051,8,13.41,22.67,66.22,3.446215,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:00",7025935,35051,8,13.39,22.67,66.22,3.446215,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:05",7025936,35051,8,13.35,22.67,66.22,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:10",7025937,35051,8,13.39,22.67,66.22,3.446215,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:15",7025938,35051,8,13.38,22.67,66.22,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:20",7025939,35051,8,13.37,22.67,66.29,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:25",7025940,35051,8,13.35,22.67,66.29,3.446215,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:30",7025941,35051,8,13.29,22.67,66.29,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:35",7025942,35051,8,13.34,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:40",7025943,35051,8,13.37,22.67,66.29,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:45",7025944,35051,8,13.36,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:50",7025945,35051,8,13.36,22.67,66.29,3.44689,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:28:55",7025946,35051,8,13.36,22.67,66.29,3.44689,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:00",7025947,35051,8,13.34,22.67,66.29,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:05",7025948,35051,8,13.32,22.67,66.29,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:10",7025949,35051,8,13.37,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:15",7025950,35051,8,13.37,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:20",7025951,35051,8,13.37,22.67,66.29,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:25",7025952,35051,8,13.37,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:30",7025953,35051,8,13.37,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:35",7025954,35051,8,13.37,22.67,66.29,3.44689,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:40",7025955,35051,8,13.37,22.67,66.29,3.44689,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:45",7025956,35051,8,13.35,22.67,66.29,3.44689,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:50",7025957,35051,8,13.34,22.67,66.29,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:29:55",7025958,35051,8,13.37,22.67,66.29,3.44689,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:00",7025959,35051,8,13.34,22.67,66.29,3.44689,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:05",7025960,35051,8,13.34,22.67,66.29,3.44689,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:10",7025961,35051,8,13.26,22.67,66.29,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:15",7025962,35051,8,13.32,22.67,66.29,3.44689,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:20",7025963,35051,8,13.31,22.67,66.29,3.446215,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:25",7025964,35051,8,13.32,22.67,66.29,3.446215,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:30",7025965,35051,8,13.35,22.67,66.29,3.446215,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:35",7025966,35051,8,13.33,22.67,66.36,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:40",7025967,35051,8,13.34,22.67,66.36,3.446215,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:45",7025968,35051,8,13.34,22.67,66.36,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:50",7025969,35051,8,13.34,22.67,66.36,3.446215,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:30:55",7025970,35051,8,13.33,22.67,66.36,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:00",7025971,35051,8,13.33,22.67,66.36,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:05",7025972,35051,8,13.32,22.67,66.36,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:10",7025973,35051,8,13.32,22.67,66.36,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:15",7025974,35051,8,13.3,22.67,66.36,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:20",7025975,35051,8,13.34,22.67,66.36,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:25",7025976,35051,8,13.32,22.67,66.36,3.446215,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:30",7025977,35051,8,13.32,22.67,66.36,3.446215,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:35",7025978,35051,8,13.33,22.67,66.36,3.446215,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:40",7025979,35051,8,13.34,22.67,66.36,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:45",7025980,35051,8,13.34,22.67,66.36,3.446215,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:50",7025981,35051,8,13.29,22.67,66.36,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:31:55",7025982,35051,8,13.28,22.67,66.36,3.446215,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:00",7025983,35051,8,13.3,22.67,66.36,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:05",7025984,35051,8,13.32,22.67,66.43,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:10",7025985,35051,8,13.31,22.67,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:15",7025986,35051,8,13.32,22.67,66.43,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:20",7025987,35051,8,13.29,22.67,66.43,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:25",7025988,35051,8,13.3,22.67,66.43,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:30",7025989,35051,8,13.31,22.67,66.43,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:35",7025990,35051,8,13.31,22.67,66.43,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:40",7025991,35051,8,13.32,22.67,66.43,3.446215,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:45",7025992,35051,8,13.33,22.67,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:50",7025993,35051,8,13.34,22.64,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:32:55",7025994,35051,8,13.32,22.67,66.43,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:00",7025995,35051,8,13.34,22.67,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:05",7025996,35051,8,13.31,22.67,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:10",7025997,35051,8,13.33,22.67,66.43,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:15",7025998,35051,8,13.32,22.67,66.43,3.446215,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:20",7025999,35051,8,13.32,22.67,66.43,3.446215,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:25",7026000,35051,8,13.3,22.67,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:30",7026001,35051,8,13.3,22.67,66.43,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:35",7026002,35051,8,13.34,22.64,66.43,3.446215,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:40",7026003,35051,8,13.29,22.67,66.43,3.446215,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:45",7026004,35051,8,13.33,22.64,66.43,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:50",7026005,35051,8,13.34,22.64,66.43,3.446215,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:33:55",7026006,35051,8,13.33,22.64,66.43,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:00",7026007,35051,8,13.34,22.64,66.43,3.44689,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:05",7026008,35051,8,13.33,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:10",7026009,35051,8,13.3,22.64,66.5,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:15",7026010,35051,8,13.31,22.64,66.5,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:20",7026011,35051,8,13.31,22.64,66.5,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:25",7026012,35051,8,13.34,22.64,66.5,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:30",7026013,35051,8,13.33,22.64,66.5,3.44689,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:35",7026014,35051,8,13.35,22.64,66.5,3.44689,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:40",7026015,35051,8,13.34,22.64,66.5,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:45",7026016,35051,8,13.34,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:50",7026017,35051,8,13.35,22.64,66.5,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:34:55",7026018,35051,8,13.35,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:00",7026019,35051,8,13.35,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:05",7026020,35051,8,13.35,22.64,66.5,3.44689,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:10",7026021,35051,8,13.35,22.64,66.5,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:15",7026022,35051,8,13.36,22.64,66.5,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:20",7026023,35051,8,13.36,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:25",7026024,35051,8,13.33,22.64,66.5,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:30",7026025,35051,8,13.36,22.64,66.5,3.44689,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:35",7026026,35051,8,13.34,22.64,66.5,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:40",7026027,35051,8,13.35,22.64,66.56,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:45",7026028,35051,8,13.32,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:50",7026029,35051,8,13.36,22.64,66.56,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:35:55",7026030,35051,8,13.38,22.64,66.56,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:00",7026031,35051,8,13.36,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:05",7026032,35051,8,13.32,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:10",7026033,35051,8,13.33,22.64,66.56,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:15",7026034,35051,8,13.33,22.64,66.56,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:20",7026035,35051,8,13.32,22.64,66.56,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:25",7026036,35051,8,13.3,22.64,66.56,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:30",7026037,35051,8,13.32,22.64,66.56,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:35",7026038,35051,8,13.32,22.64,66.56,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:40",7026039,35051,8,13.31,22.64,66.56,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:45",7026040,35051,8,13.33,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:50",7026041,35051,8,13.33,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:36:55",7026042,35051,8,13.32,22.64,66.56,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:00",7026043,35051,8,13.35,22.64,66.56,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:05",7026044,35051,8,13.34,22.64,66.56,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:10",7026045,35051,8,13.32,22.64,66.56,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:15",7026046,35051,8,13.36,22.64,66.56,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:20",7026047,35051,8,13.32,22.61,66.56,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:25",7026048,35051,8,13.35,22.61,66.56,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:30",7026049,35051,8,13.33,22.64,66.56,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:35",7026050,35051,8,13.32,22.61,66.63,3.446215,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:40",7026051,35051,8,13.33,22.61,66.63,3.446215,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:45",7026052,35051,8,13.31,22.61,66.63,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:50",7026053,35051,8,13.31,22.61,66.63,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:37:55",7026054,35051,8,13.33,22.61,66.63,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:00",7026055,35051,8,13.3,22.61,66.63,3.446215,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:05",7026056,35051,8,13.32,22.61,66.63,3.446215,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:10",7026057,35051,8,13.3,22.61,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:15",7026058,35051,8,13.32,22.61,66.63,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:20",7026059,35051,8,13.28,22.61,66.63,3.446215,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:25",7026060,35051,8,13.31,22.61,66.63,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:30",7026061,35051,8,13.31,22.61,66.63,3.446215,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:35",7026062,35051,8,13.33,22.61,66.63,3.446215,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:40",7026063,35051,8,13.29,22.61,66.63,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:45",7026064,35051,8,13.29,22.61,66.63,3.446215,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:50",7026065,35051,8,13.3,22.61,66.63,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:38:55",7026066,35051,8,13.33,22.61,66.7,3.446215,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:00",7026067,35051,8,13.29,22.61,66.7,3.446215,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:05",7026068,35051,8,13.26,22.61,66.7,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:10",7026069,35051,8,13.27,22.61,66.7,3.446215,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:15",7026070,35051,8,13.27,22.61,66.7,3.446215,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:20",7026071,35051,8,13.28,22.61,66.7,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:25",7026072,35051,8,13.28,22.61,66.7,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:30",7026073,35051,8,13.28,22.61,66.7,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:35",7026074,35051,8,13.27,22.61,66.7,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:40",7026075,35051,8,13.28,22.61,66.7,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:45",7026076,35051,8,13.27,22.61,66.7,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:50",7026077,35051,8,13.28,22.61,66.7,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:39:55",7026078,35051,8,13.27,22.61,66.7,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:00",7026079,35051,8,13.28,22.61,66.7,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:05",7026080,35051,8,13.25,22.61,66.7,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:10",7026081,35051,8,13.32,22.61,66.7,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:15",7026082,35051,8,13.3,22.61,66.7,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:20",7026083,35051,8,13.27,22.61,66.7,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:25",7026084,35051,8,13.29,22.61,66.7,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:30",7026085,35051,8,13.28,22.61,66.7,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:35",7026086,35051,8,13.29,22.61,66.7,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:40",7026087,35051,8,13.29,22.61,66.7,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:45",7026088,35051,8,13.3,22.61,66.7,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:50",7026089,35051,8,13.29,22.61,66.7,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:40:55",7026090,35051,8,13.28,22.61,66.77,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:00",7026091,35051,8,13.29,22.61,66.77,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:05",7026092,35051,8,13.28,22.61,66.77,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:10",7026093,35051,8,13.28,22.61,66.77,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:15",7026094,35051,8,13.29,22.61,66.77,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:20",7026095,35051,8,13.3,22.61,66.77,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:25",7026096,35051,8,13.28,22.59,66.77,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:30",7026097,35051,8,13.27,22.61,66.77,3.44689,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:35",7026098,35051,8,13.29,22.61,66.77,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:40",7026099,35051,8,13.27,22.61,66.77,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:45",7026100,35051,8,13.27,22.61,66.77,3.44689,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:50",7026101,35051,8,13.28,22.61,66.77,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:41:55",7026102,35051,8,13.27,22.61,66.77,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:00",7026103,35051,8,13.31,22.61,66.77,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:05",7026104,35051,8,13.27,22.61,66.77,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:10",7026105,35051,8,13.29,22.61,66.77,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:15",7026106,35051,8,13.26,22.61,66.77,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:20",7026107,35051,8,13.27,22.61,66.77,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:25",7026108,35051,8,13.25,22.61,66.77,3.44689,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:30",7026109,35051,8,13.23,22.61,66.77,3.44689,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:35",7026110,35051,8,13.23,22.59,66.77,3.44689,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:40",7026111,35051,8,13.22,22.59,66.77,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:45",7026112,35051,8,13.22,22.59,66.84,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:50",7026113,35051,8,13.25,22.59,66.84,3.44689,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:42:55",7026114,35051,8,13.26,22.59,66.84,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:00",7026115,35051,8,13.24,22.59,66.84,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:05",7026116,35051,8,13.25,22.59,66.84,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:10",7026117,35051,8,13.23,22.59,66.84,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:15",7026118,35051,8,13.27,22.59,66.84,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:20",7026119,35051,8,13.23,22.59,66.84,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:25",7026120,35051,8,13.26,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:30",7026121,35051,8,13.29,22.59,66.84,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:35",7026122,35051,8,13.24,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:40",7026123,35051,8,13.29,22.59,66.84,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:45",7026124,35051,8,13.27,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:50",7026125,35051,8,13.27,22.59,66.84,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:43:55",7026126,35051,8,13.22,22.59,66.84,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:00",7026127,35051,8,13.23,22.59,66.84,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:05",7026128,35051,8,13.28,22.59,66.84,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:10",7026129,35051,8,13.29,22.59,66.84,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:15",7026130,35051,8,13.23,22.59,66.84,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:20",7026131,35051,8,13.27,22.59,66.84,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:25",7026132,35051,8,13.25,22.59,66.84,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:30",7026133,35051,8,13.24,22.59,66.84,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:35",7026134,35051,8,13.27,22.59,66.84,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:40",7026135,35051,8,13.27,22.59,66.84,3.44554,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:45",7026136,35051,8,13.26,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:50",7026137,35051,8,13.24,22.59,66.84,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:44:55",7026138,35051,8,13.23,22.59,66.84,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:00",7026139,35051,8,13.24,22.59,66.84,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:05",7026140,35051,8,13.22,22.59,66.84,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:10",7026141,35051,8,13.21,22.59,66.84,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:15",7026142,35051,8,13.24,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:20",7026143,35051,8,13.23,22.59,66.84,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:25",7026144,35051,8,13.23,22.59,66.84,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:30",7026145,35051,8,13.23,22.59,66.9,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:35",7026146,35051,8,13.2,22.56,66.9,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:40",7026147,35051,8,13.19,22.56,66.9,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:45",7026148,35051,8,13.24,22.56,66.9,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:50",7026149,35051,8,13.21,22.56,66.9,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:45:55",7026150,35051,8,13.23,22.59,66.9,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:00",7026151,35051,8,13.23,22.56,66.9,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:05",7026152,35051,8,13.22,22.56,66.9,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:10",7026153,35051,8,13.22,22.56,66.9,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:15",7026154,35051,8,13.24,22.56,66.9,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:20",7026155,35051,8,13.22,22.59,66.9,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:25",7026156,35051,8,13.24,22.59,66.9,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:30",7026157,35051,8,13.25,22.56,66.9,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:35",7026158,35051,8,13.25,22.56,66.9,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:40",7026159,35051,8,13.24,22.56,66.9,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:45",7026160,35051,8,13.24,22.59,66.9,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:50",7026161,35051,8,13.23,22.59,66.9,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:46:55",7026162,35051,8,13.21,22.56,66.9,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:00",7026163,35051,8,13.22,22.56,66.9,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:05",7026164,35051,8,13.27,22.56,66.9,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:10",7026165,35051,8,13.24,22.56,66.9,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:15",7026166,35051,8,13.24,22.56,66.9,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:20",7026167,35051,8,13.22,22.56,66.9,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:25",7026168,35051,8,13.25,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:30",7026169,35051,8,13.25,22.56,66.97,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:35",7026170,35051,8,13.24,22.56,66.9,3.446215,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:40",7026171,35051,8,13.24,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:45",7026172,35051,8,13.23,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:50",7026173,35051,8,13.26,22.56,66.97,3.446215,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:47:55",7026174,35051,8,13.23,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:00",7026175,35051,8,13.27,22.56,66.97,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:05",7026176,35051,8,13.24,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:10",7026177,35051,8,13.25,22.56,66.97,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:15",7026178,35051,8,13.21,22.56,66.97,3.446215,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:20",7026179,35051,8,13.23,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:25",7026180,35051,8,13.24,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:30",7026181,35051,8,13.22,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:35",7026182,35051,8,13.23,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:40",7026183,35051,8,13.22,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:45",7026184,35051,8,13.23,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:50",7026185,35051,8,13.15,22.56,66.97,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:48:55",7026186,35051,8,13.2,22.56,66.97,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:00",7026187,35051,8,13.23,22.56,66.97,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:05",7026188,35051,8,13.23,22.56,66.97,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:10",7026189,35051,8,13.19,22.56,67.04,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:15",7026190,35051,8,13.22,22.56,67.04,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:20",7026191,35051,8,13.2,22.56,67.04,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:25",7026192,35051,8,13.22,22.56,67.04,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:30",7026193,35051,8,13.22,22.56,67.04,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:35",7026194,35051,8,13.19,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:40",7026195,35051,8,13.19,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:45",7026196,35051,8,13.21,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:50",7026197,35051,8,13.18,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:49:55",7026198,35051,8,13.23,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:00",7026199,35051,8,13.22,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:05",7026200,35051,8,13.23,22.56,67.04,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:10",7026201,35051,8,13.24,22.56,67.04,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:15",7026202,35051,8,13.2,22.56,67.04,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:20",7026203,35051,8,13.25,22.56,67.04,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:25",7026204,35051,8,13.21,22.56,67.04,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:30",7026205,35051,8,13.23,22.56,67.11,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:35",7026206,35051,8,13.2,22.56,67.11,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:40",7026207,35051,8,13.26,22.56,67.04,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:45",7026208,35051,8,13.2,22.56,67.11,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:50",7026209,35051,8,13.23,22.56,67.11,3.446215,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:50:55",7026210,35051,8,13.22,22.56,67.11,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:00",7026211,35051,8,13.23,22.56,67.11,3.446215,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:05",7026212,35051,8,13.15,22.56,67.11,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:10",7026213,35051,8,13.19,22.53,67.11,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:15",7026214,35051,8,13.22,22.53,67.11,3.446215,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:20",7026215,35051,8,13.22,22.53,67.11,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:25",7026216,35051,8,13.2,22.53,67.11,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:30",7026217,35051,8,13.2,22.53,67.11,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:35",7026218,35051,8,13.23,22.53,67.11,3.446215,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:40",7026219,35051,8,13.24,22.53,67.11,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:45",7026220,35051,8,13.17,22.53,67.11,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:50",7026221,35051,8,13.19,22.53,67.11,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:51:55",7026222,35051,8,13.22,22.53,67.11,3.446215,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:00",7026223,35051,8,13.19,22.53,67.11,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:05",7026224,35051,8,13.17,22.53,67.11,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:10",7026225,35051,8,13.18,22.53,67.11,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:15",7026226,35051,8,13.16,22.53,67.11,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:20",7026227,35051,8,13.16,22.53,67.11,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:25",7026228,35051,8,13.2,22.53,67.11,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:30",7026229,35051,8,13.19,22.53,67.11,3.44554,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:35",7026230,35051,8,13.19,22.53,67.11,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:40",7026231,35051,8,13.16,22.53,67.11,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:45",7026232,35051,8,13.19,22.53,67.11,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:50",7026233,35051,8,13.17,22.53,67.18,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:52:55",7026234,35051,8,13.19,22.53,67.18,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:00",7026235,35051,8,13.18,22.53,67.18,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:05",7026236,35051,8,13.24,22.53,67.18,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:10",7026237,35051,8,13.2,22.53,67.18,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:15",7026238,35051,8,13.25,22.53,67.18,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:20",7026239,35051,8,13.22,22.53,67.18,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:25",7026240,35051,8,13.19,22.53,67.18,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:30",7026241,35051,8,13.18,22.53,67.18,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:35",7026242,35051,8,13.19,22.53,67.18,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:40",7026243,35051,8,13.19,22.53,67.18,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:45",7026244,35051,8,13.15,22.53,67.18,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:50",7026245,35051,8,13.22,22.53,67.18,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:53:55",7026246,35051,8,13.16,22.53,67.18,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:00",7026247,35051,8,13.19,22.53,67.18,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:05",7026248,35051,8,13.17,22.53,67.18,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:10",7026249,35051,8,13.13,22.53,67.18,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:15",7026250,35051,8,13.17,22.53,67.18,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:20",7026251,35051,8,13.14,22.53,67.18,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:25",7026252,35051,8,13.13,22.53,67.18,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:30",7026253,35051,8,13.18,22.53,67.18,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:35",7026254,35051,8,13.17,22.53,67.24,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:40",7026255,35051,8,13.15,22.53,67.24,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:45",7026256,35051,8,13.18,22.5,67.24,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:50",7026257,35051,8,13.17,22.5,67.24,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:54:55",7026258,35051,8,13.15,22.5,67.24,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:00",7026259,35051,8,13.16,22.5,67.24,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:05",7026260,35051,8,13.12,22.5,67.24,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:10",7026261,35051,8,13.15,22.5,67.24,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:15",7026262,35051,8,13.15,22.5,67.24,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:20",7026263,35051,8,13.17,22.5,67.24,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:25",7026264,35051,8,13.15,22.5,67.24,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:30",7026265,35051,8,13.18,22.5,67.24,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:35",7026266,35051,8,13.17,22.5,67.24,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:40",7026267,35051,8,13.17,22.5,67.24,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:45",7026268,35051,8,13.14,22.5,67.24,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:50",7026269,35051,8,13.18,22.5,67.24,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:55:55",7026270,35051,8,13.13,22.5,67.24,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:00",7026271,35051,8,13.17,22.5,67.24,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:05",7026272,35051,8,13.18,22.5,67.24,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:10",7026273,35051,8,13.16,22.5,67.24,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:15",7026274,35051,8,13.18,22.5,67.24,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:20",7026275,35051,8,13.16,22.5,67.24,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:25",7026276,35051,8,13.15,22.5,67.24,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:30",7026277,35051,8,13.25,22.5,67.24,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:35",7026278,35051,8,13.19,22.5,67.24,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:40",7026279,35051,8,13.19,22.5,67.24,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:45",7026280,35051,8,13.21,22.5,67.24,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:50",7026281,35051,8,13.18,22.5,67.24,3.44554,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:56:55",7026282,35051,8,13.18,22.5,67.24,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:00",7026283,35051,8,13.19,22.5,67.24,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:05",7026284,35051,8,13.2,22.5,67.24,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:10",7026285,35051,8,13.17,22.5,67.24,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:15",7026286,35051,8,13.13,22.5,67.31,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:20",7026287,35051,8,13.16,22.5,67.31,3.444865,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:25",7026288,35051,8,13.18,22.5,67.31,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:30",7026289,35051,8,13.22,22.5,67.31,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:35",7026290,35051,8,13.2,22.5,67.31,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:40",7026291,35051,8,13.19,22.5,67.31,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:45",7026292,35051,8,13.17,22.5,67.31,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:50",7026293,35051,8,13.13,22.5,67.31,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:57:55",7026294,35051,8,13.13,22.5,67.31,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:00",7026295,35051,8,13.11,22.5,67.31,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:05",7026296,35051,8,13.12,22.5,67.31,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:10",7026297,35051,8,13.09,22.5,67.31,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:15",7026298,35051,8,13.13,22.5,67.31,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:20",7026299,35051,8,13.15,22.5,67.31,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:25",7026300,35051,8,13.16,22.5,67.31,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:30",7026301,35051,8,13.15,22.5,67.31,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:35",7026302,35051,8,13.13,22.5,67.31,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:40",7026303,35051,8,13.12,22.5,67.31,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:45",7026304,35051,8,13.17,22.5,67.31,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:50",7026305,35051,8,13.15,22.5,67.31,3.444865,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:58:55",7026306,35051,8,13.18,22.5,67.31,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:00",7026307,35051,8,13.17,22.5,67.31,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:05",7026308,35051,8,13.15,22.47,67.31,3.444865,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:10",7026309,35051,8,13.15,22.5,67.31,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:15",7026310,35051,8,13.16,22.5,67.31,3.44554,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:20",7026311,35051,8,13.13,22.47,67.31,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:25",7026312,35051,8,13.17,22.47,67.31,3.44554,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:30",7026313,35051,8,13.19,22.47,67.31,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:35",7026314,35051,8,13.19,22.47,67.31,3.44554,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:40",7026315,35051,8,13.18,22.47,67.31,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:45",7026316,35051,8,13.19,22.47,67.38,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:50",7026317,35051,8,13.2,22.47,67.38,3.44554,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 21:59:55",7026318,35051,8,13.19,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:00",7026319,35051,8,13.19,22.47,67.38,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:05",7026320,35051,8,13.18,22.47,67.38,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:10",7026321,35051,8,13.2,22.47,67.38,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:15",7026322,35051,8,13.14,22.47,67.38,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:20",7026323,35051,8,13.17,22.47,67.38,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:25",7026324,35051,8,13.14,22.47,67.38,3.44554,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:30",7026325,35051,8,13.11,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:35",7026326,35051,8,13.09,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:40",7026327,35051,8,13.12,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:45",7026328,35051,8,13.08,22.47,67.38,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:50",7026329,35051,8,13.13,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:00:55",7026330,35051,8,13.12,22.47,67.38,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:00",7026331,35051,8,13.13,22.47,67.38,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:05",7026332,35051,8,13.1,22.47,67.38,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:10",7026333,35051,8,13.09,22.47,67.38,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:15",7026334,35051,8,13.12,22.47,67.38,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:20",7026335,35051,8,13.1,22.47,67.38,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:25",7026336,35051,8,13.09,22.47,67.38,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:30",7026337,35051,8,13.11,22.47,67.38,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:35",7026338,35051,8,13.09,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:40",7026339,35051,8,13.09,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:45",7026340,35051,8,13.12,22.47,67.38,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:50",7026341,35051,8,13.12,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:01:55",7026342,35051,8,13.1,22.47,67.38,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:00",7026343,35051,8,13.09,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:05",7026344,35051,8,13.14,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:10",7026345,35051,8,13.13,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:15",7026346,35051,8,13.13,22.47,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:20",7026347,35051,8,13.15,22.47,67.38,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:25",7026348,35051,8,13.15,22.45,67.38,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:30",7026349,35051,8,13.14,22.47,67.38,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:35",7026350,35051,8,13.13,22.47,67.38,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:40",7026351,35051,8,13.14,22.45,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:45",7026352,35051,8,13.14,22.45,67.38,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:50",7026353,35051,8,13.14,22.45,67.38,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:02:55",7026354,35051,8,13.12,22.45,67.38,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:00",7026355,35051,8,13.12,22.45,67.38,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:05",7026356,35051,8,13.1,22.45,67.38,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:10",7026357,35051,8,13.08,22.47,67.38,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:15",7026358,35051,8,13.1,22.45,67.38,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:20",7026359,35051,8,13.13,22.45,67.38,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:25",7026360,35051,8,13.1,22.45,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:30",7026361,35051,8,13.17,22.45,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:35",7026362,35051,8,13.16,22.45,67.38,3.444865,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:40",7026363,35051,8,13.12,22.45,67.38,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:45",7026364,35051,8,13.13,22.45,67.38,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:50",7026365,35051,8,13.14,22.45,67.38,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:03:55",7026366,35051,8,13.15,22.45,67.38,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:00",7026367,35051,8,13.13,22.45,67.38,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:05",7026368,35051,8,13.13,22.45,67.38,3.444865,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:10",7026369,35051,8,13.14,22.45,67.38,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:15",7026370,35051,8,13.14,22.45,67.38,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:20",7026371,35051,8,13.15,22.45,67.45,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:25",7026372,35051,8,13.15,22.45,67.45,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:30",7026373,35051,8,13.15,22.45,67.45,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:35",7026374,35051,8,13.17,22.45,67.45,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:40",7026375,35051,8,13.17,22.45,67.45,3.444865,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:45",7026376,35051,8,13.14,22.45,67.45,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:50",7026377,35051,8,13.15,22.45,67.45,3.444865,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:04:55",7026378,35051,8,13.17,22.45,67.45,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:00",7026379,35051,8,13.15,22.45,67.45,3.444865,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:05",7026380,35051,8,13.15,22.45,67.45,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:10",7026381,35051,8,13.13,22.45,67.45,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:15",7026382,35051,8,13.14,22.45,67.45,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:20",7026383,35051,8,13.17,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:25",7026384,35051,8,13.14,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:30",7026385,35051,8,13.15,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:35",7026386,35051,8,13.12,22.45,67.45,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:40",7026387,35051,8,13.15,22.45,67.45,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:45",7026388,35051,8,13.11,22.45,67.45,3.444865,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:50",7026389,35051,8,13.14,22.45,67.45,3.444865,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:05:55",7026390,35051,8,13.14,22.45,67.45,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:00",7026391,35051,8,13.11,22.45,67.45,3.444865,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:05",7026392,35051,8,13.05,22.45,67.45,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:10",7026393,35051,8,13.08,22.45,67.45,3.444865,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:15",7026394,35051,8,13.09,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:20",7026395,35051,8,13.09,22.45,67.45,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:25",7026396,35051,8,13.12,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:30",7026397,35051,8,13.08,22.45,67.45,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:35",7026398,35051,8,13.12,22.45,67.45,3.444865,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:40",7026399,35051,8,13.13,22.45,67.52,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:45",7026400,35051,8,13.14,22.45,67.45,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:50",7026401,35051,8,13.13,22.45,67.52,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:06:55",7026402,35051,8,13.1,22.45,67.45,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:00",7026403,35051,8,13.07,22.45,67.52,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:05",7026404,35051,8,13.07,22.45,67.52,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:10",7026405,35051,8,13.09,22.45,67.52,3.444865,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:15",7026406,35051,8,13.08,22.45,67.52,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:20",7026407,35051,8,13.07,22.45,67.52,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:25",7026408,35051,8,13.1,22.45,67.52,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:30",7026409,35051,8,13.1,22.45,67.52,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:35",7026410,35051,8,13.09,22.45,67.52,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:40",7026411,35051,8,13.07,22.45,67.52,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:45",7026412,35051,8,13.14,22.45,67.52,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:50",7026413,35051,8,13.12,22.45,67.52,3.444865,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:07:55",7026414,35051,8,13.14,22.45,67.52,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:00",7026415,35051,8,13.14,22.45,67.52,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:05",7026416,35051,8,13.12,22.42,67.52,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:10",7026417,35051,8,13.13,22.45,67.52,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:15",7026418,35051,8,13.14,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:20",7026419,35051,8,13.14,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:25",7026420,35051,8,13.15,22.42,67.52,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:30",7026421,35051,8,13.13,22.42,67.52,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:35",7026422,35051,8,13.15,22.42,67.52,3.44554,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:40",7026423,35051,8,13.14,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:45",7026424,35051,8,13.13,22.42,67.52,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:50",7026425,35051,8,13.14,22.42,67.52,3.44554,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:08:55",7026426,35051,8,13.13,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:00",7026427,35051,8,13.15,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:05",7026428,35051,8,13.13,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:10",7026429,35051,8,13.12,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:15",7026430,35051,8,13.12,22.42,67.52,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:20",7026431,35051,8,13.13,22.42,67.52,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:25",7026432,35051,8,13.13,22.42,67.52,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:30",7026433,35051,8,13.14,22.42,67.52,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:35",7026434,35051,8,13.14,22.42,67.52,3.44554,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:40",7026435,35051,8,13.15,22.42,67.52,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:45",7026436,35051,8,13.14,22.42,67.52,3.44554,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:50",7026437,35051,8,13.12,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:09:55",7026438,35051,8,13.17,22.42,67.52,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:00",7026439,35051,8,13.17,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:05",7026440,35051,8,13.15,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:10",7026441,35051,8,13.16,22.42,67.52,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:15",7026442,35051,8,13.17,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:20",7026443,35051,8,13.14,22.42,67.52,3.44554,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:25",7026444,35051,8,13.17,22.42,67.52,3.44554,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:30",7026445,35051,8,13.16,22.42,67.52,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:35",7026446,35051,8,13.17,22.42,67.52,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:40",7026447,35051,8,13.16,22.42,67.52,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:45",7026448,35051,8,13.15,22.42,67.58,3.44554,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:50",7026449,35051,8,13.13,22.42,67.58,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:10:55",7026450,35051,8,13.17,22.42,67.58,3.44554,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:00",7026451,35051,8,13.17,22.42,67.58,3.44554,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:05",7026452,35051,8,13.18,22.42,67.58,3.44554,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:10",7026453,35051,8,13.15,22.42,67.58,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:15",7026454,35051,8,13.16,22.42,67.58,3.44554,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:20",7026455,35051,8,13.16,22.42,67.58,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:25",7026456,35051,8,13.15,22.42,67.58,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:30",7026457,35051,8,13.17,22.42,67.58,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:35",7026458,35051,8,13.18,22.42,67.58,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:40",7026459,35051,8,13.17,22.42,67.58,3.44554,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:45",7026460,35051,8,13.18,22.42,67.58,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:50",7026461,35051,8,13.15,22.42,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:11:55",7026462,35051,8,13.17,22.42,67.58,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:00",7026463,35051,8,13.13,22.39,67.58,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:05",7026464,35051,8,13.15,22.39,67.58,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:10",7026465,35051,8,13.12,22.39,67.58,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:15",7026466,35051,8,13.16,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:20",7026467,35051,8,13.13,22.39,67.58,3.444865,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:25",7026468,35051,8,13.16,22.39,67.58,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:30",7026469,35051,8,13.14,22.39,67.58,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:35",7026470,35051,8,13.16,22.39,67.58,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:40",7026471,35051,8,13.15,22.39,67.58,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:45",7026472,35051,8,13.15,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:50",7026473,35051,8,13.16,22.39,67.58,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:12:55",7026474,35051,8,13.13,22.39,67.58,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:00",7026475,35051,8,13.17,22.39,67.58,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:05",7026476,35051,8,13.15,22.39,67.58,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:10",7026477,35051,8,13.16,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:15",7026478,35051,8,13.17,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:20",7026479,35051,8,13.17,22.39,67.58,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:25",7026480,35051,8,13.16,22.39,67.58,3.444865,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:30",7026481,35051,8,13.17,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:35",7026482,35051,8,13.17,22.39,67.58,3.444865,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:40",7026483,35051,8,13.18,22.39,67.65,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:45",7026484,35051,8,13.19,22.39,67.65,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:50",7026485,35051,8,13.17,22.39,67.58,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:13:55",7026486,35051,8,13.15,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:00",7026487,35051,8,13.19,22.39,67.65,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:05",7026488,35051,8,13.2,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:10",7026489,35051,8,13.2,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:15",7026490,35051,8,13.22,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:20",7026491,35051,8,13.19,22.39,67.65,3.444865,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:25",7026492,35051,8,13.2,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:30",7026493,35051,8,13.2,22.39,67.65,3.444865,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:35",7026494,35051,8,13.18,22.39,67.65,3.444865,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:40",7026495,35051,8,13.19,22.39,67.65,3.444865,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:45",7026496,35051,8,13.12,22.39,67.65,3.444865,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:50",7026497,35051,8,13.22,22.39,67.65,3.444865,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:14:55",7026498,35051,8,13.2,22.39,67.65,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:00",7026499,35051,8,13.19,22.39,67.65,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:05",7026500,35051,8,13.16,22.39,67.65,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:10",7026501,35051,8,13.16,22.39,67.65,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:15",7026502,35051,8,13.17,22.39,67.65,3.444865,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:20",7026503,35051,8,13.15,22.39,67.65,3.44419,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:25",7026504,35051,8,13.11,22.39,67.65,3.44419,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:30",7026505,35051,8,13.14,22.39,67.65,3.44419,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:35",7026506,35051,8,13.14,22.39,67.65,3.44419,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:40",7026507,35051,8,13.16,22.39,67.65,3.44419,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:45",7026508,35051,8,13.13,22.39,67.65,3.44419,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:50",7026509,35051,8,13.16,22.36,67.65,3.44419,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:15:55",7026510,35051,8,13.14,22.39,67.65,3.44419,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:00",7026511,35051,8,13.15,22.39,67.65,3.44419,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:05",7026512,35051,8,13.14,22.36,67.72,3.44419,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:10",7026513,35051,8,13.15,22.39,67.72,3.44419,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:15",7026514,35051,8,13.15,22.39,67.72,3.44419,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:20",7026515,35051,8,13.15,22.39,67.72,3.44419,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:25",7026516,35051,8,13.16,22.39,67.72,3.44419,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:30",7026517,35051,8,13.15,22.36,67.72,3.44419,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:35",7026518,35051,8,13.15,22.39,67.72,3.44419,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:40",7026519,35051,8,13.15,22.39,67.72,3.44419,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:45",7026520,35051,8,13.12,22.39,67.72,3.44419,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:50",7026521,35051,8,13.14,22.39,67.72,3.44419,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:16:55",7026522,35051,8,13.14,22.36,67.72,3.44419,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:00",7026523,35051,8,13.13,22.36,67.72,3.44419,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:05",7026524,35051,8,13.17,22.36,67.72,3.44419,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:10",7026525,35051,8,13.14,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:15",7026526,35051,8,13.14,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:20",7026527,35051,8,13.14,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:25",7026528,35051,8,13.15,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:30",7026529,35051,8,13.14,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:35",7026530,35051,8,13.15,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:40",7026531,35051,8,13.15,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:45",7026532,35051,8,13.15,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:50",7026533,35051,8,13.13,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:17:55",7026534,35051,8,13.13,22.36,67.72,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:00",7026535,35051,8,13.13,22.36,67.72,3.44554,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:05",7026536,35051,8,13.12,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:10",7026537,35051,8,13.12,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:15",7026538,35051,8,13.12,22.36,67.72,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:20",7026539,35051,8,13.08,22.36,67.72,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:25",7026540,35051,8,13.1,22.36,67.72,3.44554,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:30",7026541,35051,8,13.12,22.36,67.72,3.44554,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:35",7026542,35051,8,13.13,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:40",7026543,35051,8,13.1,22.36,67.72,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:45",7026544,35051,8,13.12,22.36,67.72,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:50",7026545,35051,8,13.12,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:18:55",7026546,35051,8,13.13,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:00",7026547,35051,8,13.09,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:05",7026548,35051,8,13.13,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:10",7026549,35051,8,13.13,22.36,67.72,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:15",7026550,35051,8,13.14,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:20",7026551,35051,8,13.15,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:25",7026552,35051,8,13.14,22.36,67.72,3.44554,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:30",7026553,35051,8,13.13,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:35",7026554,35051,8,13.15,22.36,67.72,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:40",7026555,35051,8,13.14,22.36,67.72,3.44554,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:45",7026556,35051,8,13.13,22.36,67.72,3.44554,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:50",7026557,35051,8,13.14,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:19:55",7026558,35051,8,13.1,22.33,67.72,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:00",7026559,35051,8,13.12,22.36,67.72,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:05",7026560,35051,8,13.12,22.36,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:10",7026561,35051,8,13.09,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:15",7026562,35051,8,13.13,22.36,67.79,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:20",7026563,35051,8,13.13,22.33,67.79,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:25",7026564,35051,8,13.13,22.33,67.79,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:30",7026565,35051,8,13.13,22.33,67.79,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:35",7026566,35051,8,13.13,22.33,67.79,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:40",7026567,35051,8,13.13,22.33,67.79,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:45",7026568,35051,8,13.14,22.33,67.79,3.44554,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:50",7026569,35051,8,13.13,22.33,67.79,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:20:55",7026570,35051,8,13.14,22.36,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:00",7026571,35051,8,13.14,22.36,67.79,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:05",7026572,35051,8,13.06,22.33,67.79,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:10",7026573,35051,8,13.04,22.33,67.79,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:15",7026574,35051,8,13.08,22.33,67.79,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:20",7026575,35051,8,13.1,22.33,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:25",7026576,35051,8,13.08,22.33,67.79,3.44554,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:30",7026577,35051,8,13.12,22.33,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:35",7026578,35051,8,13.12,22.33,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:40",7026579,35051,8,13.1,22.33,67.79,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:45",7026580,35051,8,13.04,22.33,67.79,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:50",7026581,35051,8,13.1,22.33,67.79,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:21:55",7026582,35051,8,13.08,22.33,67.79,3.44554,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:00",7026583,35051,8,13.09,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:05",7026584,35051,8,13.09,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:10",7026585,35051,8,13.08,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:15",7026586,35051,8,13.08,22.33,67.79,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:20",7026587,35051,8,13.08,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:25",7026588,35051,8,13.06,22.33,67.79,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:30",7026589,35051,8,13.05,22.33,67.79,3.44554,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:35",7026590,35051,8,13.08,22.33,67.79,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:40",7026591,35051,8,13.08,22.33,67.79,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:45",7026592,35051,8,13.07,22.33,67.79,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:50",7026593,35051,8,13.07,22.33,67.79,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:22:55",7026594,35051,8,13.06,22.33,67.79,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:00",7026595,35051,8,13.07,22.33,67.79,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:05",7026596,35051,8,13.07,22.33,67.79,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:10",7026597,35051,8,13.03,22.33,67.79,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:15",7026598,35051,8,13.04,22.33,67.79,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:20",7026599,35051,8,13.04,22.33,67.79,3.44554,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:25",7026600,35051,8,13.06,22.33,67.79,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:30",7026601,35051,8,13.08,22.33,67.79,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:35",7026602,35051,8,13.08,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:40",7026603,35051,8,13.08,22.33,67.79,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:45",7026604,35051,8,13.08,22.33,67.86,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:50",7026605,35051,8,13.08,22.33,67.79,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:23:55",7026606,35051,8,13.08,22.33,67.79,3.44554,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:00",7026607,35051,8,13.09,22.33,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:05",7026608,35051,8,13.06,22.33,67.86,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:10",7026609,35051,8,13.07,22.33,67.86,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:15",7026610,35051,8,13.02,22.33,67.86,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:20",7026611,35051,8,13.02,22.33,67.86,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:25",7026612,35051,8,13.04,22.33,67.86,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:30",7026613,35051,8,13.06,22.33,67.86,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:35",7026614,35051,8,13.06,22.33,67.86,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:40",7026615,35051,8,13.03,22.33,67.86,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:45",7026616,35051,8,13.06,22.33,67.86,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:50",7026617,35051,8,13.06,22.33,67.86,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:24:55",7026618,35051,8,13.03,22.33,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:00",7026619,35051,8,13.05,22.33,67.86,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:05",7026620,35051,8,13.04,22.31,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:10",7026621,35051,8,13.04,22.31,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:15",7026622,35051,8,13.02,22.31,67.86,3.44554,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:20",7026623,35051,8,13.03,22.31,67.86,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:25",7026624,35051,8,13.04,22.33,67.86,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:30",7026625,35051,8,13.04,22.33,67.86,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:35",7026626,35051,8,13.03,22.31,67.86,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:40",7026627,35051,8,13.04,22.31,67.86,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:45",7026628,35051,8,13.04,22.31,67.86,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:50",7026629,35051,8,13.03,22.31,67.86,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:25:55",7026630,35051,8,13.05,22.31,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:00",7026631,35051,8,13.04,22.31,67.86,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:05",7026632,35051,8,13.05,22.31,67.86,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:10",7026633,35051,8,12.98,22.31,67.86,3.444865,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:15",7026634,35051,8,13.06,22.31,67.86,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:20",7026635,35051,8,13.07,22.31,67.92,3.444865,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:25",7026636,35051,8,13.05,22.31,67.92,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:30",7026637,35051,8,13.05,22.31,67.92,3.444865,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:35",7026638,35051,8,13.07,22.31,67.92,3.444865,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:40",7026639,35051,8,13.08,22.31,67.92,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:45",7026640,35051,8,13.06,22.31,67.92,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:50",7026641,35051,8,13.07,22.31,67.92,3.444865,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:26:55",7026642,35051,8,13.08,22.31,67.92,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:00",7026643,35051,8,13.07,22.31,67.92,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:05",7026644,35051,8,13.02,22.31,67.92,3.444865,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:10",7026645,35051,8,13.06,22.31,67.92,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:15",7026646,35051,8,13.04,22.31,67.92,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:20",7026647,35051,8,13.05,22.31,67.92,3.444865,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:25",7026648,35051,8,13.04,22.31,67.92,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:30",7026649,35051,8,13.03,22.31,67.92,3.444865,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:35",7026650,35051,8,13.04,22.31,67.92,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:40",7026651,35051,8,13.01,22.31,67.92,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:45",7026652,35051,8,13.04,22.31,67.92,3.444865,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:50",7026653,35051,8,13.05,22.31,67.92,3.444865,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:27:55",7026654,35051,8,13.03,22.31,67.92,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:00",7026655,35051,8,13,22.31,67.92,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:05",7026656,35051,8,12.99,22.31,67.92,3.44554,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:10",7026657,35051,8,12.99,22.31,67.92,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:15",7026658,35051,8,13.02,22.31,67.92,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:20",7026659,35051,8,13.05,22.31,67.92,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:25",7026660,35051,8,13.02,22.31,67.92,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:30",7026661,35051,8,13.01,22.31,67.92,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:35",7026662,35051,8,13.02,22.31,67.92,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:40",7026663,35051,8,12.98,22.31,67.92,3.44554,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:45",7026664,35051,8,12.91,22.31,67.92,3.44554,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:50",7026665,35051,8,12.97,22.31,67.92,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:28:55",7026666,35051,8,13.07,22.28,67.92,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:00",7026667,35051,8,13.13,22.31,67.92,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:05",7026668,35051,8,13.1,22.31,67.92,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:10",7026669,35051,8,13.08,22.28,67.92,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:15",7026670,35051,8,13.05,22.28,67.92,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:20",7026671,35051,8,13.08,22.28,67.92,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:25",7026672,35051,8,13.09,22.28,67.92,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:30",7026673,35051,8,13.11,22.28,67.92,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:35",7026674,35051,8,13.1,22.28,67.92,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:40",7026675,35051,8,13.1,22.28,67.92,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:45",7026676,35051,8,13.11,22.28,67.92,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:50",7026677,35051,8,13.1,22.28,67.99,3.444865,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:29:55",7026678,35051,8,13.1,22.28,67.99,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:00",7026679,35051,8,13.09,22.28,67.99,3.444865,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:05",7026680,35051,8,13.06,22.28,67.99,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:10",7026681,35051,8,13.1,22.28,67.99,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:15",7026682,35051,8,13.08,22.28,67.99,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:20",7026683,35051,8,13.06,22.28,67.99,3.444865,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:25",7026684,35051,8,13.07,22.28,67.99,3.444865,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:30",7026685,35051,8,13.09,22.28,67.99,3.444865,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:35",7026686,35051,8,13.09,22.28,67.99,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:40",7026687,35051,8,13.09,22.28,67.99,3.444865,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:45",7026688,35051,8,13.07,22.28,67.99,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:50",7026689,35051,8,13.08,22.28,67.99,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:30:55",7026690,35051,8,13.09,22.28,67.99,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:00",7026691,35051,8,13.08,22.28,67.99,3.444865,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:05",7026692,35051,8,13.08,22.28,67.99,3.444865,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:10",7026693,35051,8,13.1,22.28,67.99,3.444865,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:15",7026694,35051,8,13.07,22.28,67.99,3.444865,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:20",7026695,35051,8,13.06,22.28,67.99,3.444865,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:25",7026696,35051,8,13.09,22.28,68.06,3.444865,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:30",7026697,35051,8,13.06,22.28,68.06,3.444865,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:35",7026698,35051,8,13.08,22.28,68.06,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:40",7026699,35051,8,13.08,22.28,68.06,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:45",7026700,35051,8,13.08,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:50",7026701,35051,8,13.07,22.28,68.06,3.44554,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:31:55",7026702,35051,8,13.08,22.28,68.06,3.44554,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:00",7026703,35051,8,13.07,22.28,68.06,3.44554,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:05",7026704,35051,8,13.09,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:10",7026705,35051,8,13.08,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:15",7026706,35051,8,13.09,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:20",7026707,35051,8,13.09,22.28,68.06,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:25",7026708,35051,8,13.09,22.28,68.06,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:30",7026709,35051,8,13.09,22.28,68.06,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:35",7026710,35051,8,13.09,22.28,68.06,3.44554,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:40",7026711,35051,8,13.09,22.28,68.06,3.44554,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:45",7026712,35051,8,13.09,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:50",7026713,35051,8,13.09,22.28,68.06,3.44554,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:32:55",7026714,35051,8,13.08,22.28,68.06,3.44554,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:00",7026715,35051,8,13.1,22.28,68.06,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:05",7026716,35051,8,13.08,22.25,68.06,3.44554,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:10",7026717,35051,8,13.07,22.28,68.06,3.44554,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:15",7026718,35051,8,13.07,22.28,68.06,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:20",7026719,35051,8,13.07,22.28,68.06,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:25",7026720,35051,8,13.07,22.28,68.06,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:30",7026721,35051,8,13.07,22.28,68.06,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:35",7026722,35051,8,13.07,22.28,68.06,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:40",7026723,35051,8,13.07,22.25,68.06,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:45",7026724,35051,8,13.06,22.25,68.06,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:50",7026725,35051,8,13.08,22.25,68.06,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:33:55",7026726,35051,8,13.07,22.25,68.06,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:00",7026727,35051,8,13.04,22.25,68.06,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:05",7026728,35051,8,13.06,22.25,68.06,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:10",7026729,35051,8,13.07,22.25,68.06,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:15",7026730,35051,8,13.08,22.25,68.06,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:20",7026731,35051,8,13.06,22.25,68.13,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:25",7026732,35051,8,13.04,22.25,68.13,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:30",7026733,35051,8,13.06,22.25,68.13,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:35",7026734,35051,8,13.07,22.25,68.13,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:40",7026735,35051,8,13.06,22.25,68.13,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:45",7026736,35051,8,13.08,22.25,68.13,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:50",7026737,35051,8,13.08,22.25,68.13,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:34:55",7026738,35051,8,13.03,22.25,68.13,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:00",7026739,35051,8,13.05,22.25,68.13,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:05",7026740,35051,8,13.07,22.25,68.13,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:10",7026741,35051,8,13.02,22.25,68.13,3.44419,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:15",7026742,35051,8,13.06,22.25,68.13,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:20",7026743,35051,8,13.05,22.25,68.13,3.44419,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:25",7026744,35051,8,13.06,22.25,68.13,3.44419,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:30",7026745,35051,8,13.05,22.25,68.13,3.44419,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:35",7026746,35051,8,13.04,22.25,68.13,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:40",7026747,35051,8,13.04,22.25,68.13,3.44419,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:45",7026748,35051,8,13,22.25,68.13,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:50",7026749,35051,8,13.04,22.25,68.13,3.44419,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:35:55",7026750,35051,8,13.04,22.25,68.13,3.44419,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:00",7026751,35051,8,13.01,22.25,68.13,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:05",7026752,35051,8,13.02,22.25,68.13,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:10",7026753,35051,8,12.97,22.25,68.13,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:15",7026754,35051,8,13.02,22.25,68.13,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:20",7026755,35051,8,12.98,22.22,68.13,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:25",7026756,35051,8,13.01,22.22,68.13,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:30",7026757,35051,8,13.02,22.22,68.13,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:35",7026758,35051,8,13.01,22.22,68.2,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:40",7026759,35051,8,13.03,22.22,68.2,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:45",7026760,35051,8,13.03,22.22,68.2,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:50",7026761,35051,8,12.99,22.22,68.2,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:36:55",7026762,35051,8,13.02,22.25,68.2,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:00",7026763,35051,8,13.02,22.22,68.2,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:05",7026764,35051,8,13.02,22.22,68.13,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:10",7026765,35051,8,13.02,22.25,68.2,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:15",7026766,35051,8,12.99,22.22,68.2,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:20",7026767,35051,8,13.01,22.22,68.2,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:25",7026768,35051,8,13.01,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:30",7026769,35051,8,13.03,22.22,68.2,3.444865,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:35",7026770,35051,8,13.03,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:40",7026771,35051,8,13.02,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:45",7026772,35051,8,13.02,22.22,68.2,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:50",7026773,35051,8,13.02,22.22,68.2,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:37:55",7026774,35051,8,12.98,22.22,68.2,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:00",7026775,35051,8,13.02,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:05",7026776,35051,8,12.99,22.22,68.2,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:10",7026777,35051,8,13.02,22.22,68.2,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:15",7026778,35051,8,13.02,22.22,68.2,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:20",7026779,35051,8,13.03,22.22,68.2,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:25",7026780,35051,8,13.04,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:30",7026781,35051,8,13.04,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:35",7026782,35051,8,13.04,22.22,68.2,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:40",7026783,35051,8,13.03,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:45",7026784,35051,8,13.02,22.22,68.2,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:50",7026785,35051,8,13.03,22.22,68.2,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:38:55",7026786,35051,8,13.03,22.22,68.2,3.444865,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:00",7026787,35051,8,13.03,22.22,68.2,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:05",7026788,35051,8,13.01,22.22,68.2,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:10",7026789,35051,8,13.02,22.22,68.2,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:15",7026790,35051,8,12.98,22.22,68.2,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:20",7026791,35051,8,12.99,22.22,68.2,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:25",7026792,35051,8,13,22.22,68.2,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:30",7026793,35051,8,13.01,22.22,68.2,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:35",7026794,35051,8,13.02,22.22,68.2,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:40",7026795,35051,8,13.02,22.22,68.2,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:45",7026796,35051,8,13.01,22.22,68.2,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:50",7026797,35051,8,13.02,22.22,68.2,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:39:55",7026798,35051,8,13.01,22.22,68.26,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:00",7026799,35051,8,13,22.22,68.26,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:05",7026800,35051,8,12.99,22.22,68.26,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:10",7026801,35051,8,12.99,22.22,68.26,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:15",7026802,35051,8,12.98,22.22,68.26,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:20",7026803,35051,8,12.99,22.22,68.26,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:25",7026804,35051,8,12.98,22.22,68.26,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:30",7026805,35051,8,12.97,22.22,68.26,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:35",7026806,35051,8,12.98,22.22,68.26,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:40",7026807,35051,8,12.97,22.22,68.26,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:45",7026808,35051,8,12.96,22.22,68.26,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:50",7026809,35051,8,12.97,22.22,68.26,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:40:55",7026810,35051,8,12.96,22.22,68.26,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:00",7026811,35051,8,12.96,22.22,68.26,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:05",7026812,35051,8,12.98,22.22,68.26,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:10",7026813,35051,8,12.96,22.19,68.26,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:15",7026814,35051,8,12.97,22.19,68.26,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:20",7026815,35051,8,12.93,22.19,68.26,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:25",7026816,35051,8,12.95,22.19,68.26,3.444865,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:30",7026817,35051,8,12.95,22.19,68.26,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:35",7026818,35051,8,12.97,22.19,68.26,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:40",7026819,35051,8,12.96,22.19,68.26,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:45",7026820,35051,8,12.96,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:50",7026821,35051,8,12.97,22.19,68.26,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:41:55",7026822,35051,8,12.96,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:00",7026823,35051,8,12.93,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:05",7026824,35051,8,12.93,22.19,68.26,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:10",7026825,35051,8,12.88,22.19,68.26,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:15",7026826,35051,8,12.93,22.19,68.26,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:20",7026827,35051,8,12.92,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:25",7026828,35051,8,12.94,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:30",7026829,35051,8,12.94,22.19,68.26,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:35",7026830,35051,8,12.93,22.19,68.26,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:40",7026831,35051,8,12.93,22.19,68.26,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:45",7026832,35051,8,12.93,22.19,68.26,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:50",7026833,35051,8,12.94,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:42:55",7026834,35051,8,12.93,22.19,68.26,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:00",7026835,35051,8,12.9,22.19,68.33,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:05",7026836,35051,8,12.93,22.19,68.33,3.444865,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:10",7026837,35051,8,12.9,22.19,68.33,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:15",7026838,35051,8,12.92,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:20",7026839,35051,8,12.91,22.19,68.33,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:25",7026840,35051,8,12.94,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:30",7026841,35051,8,12.9,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:35",7026842,35051,8,12.91,22.19,68.33,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:40",7026843,35051,8,12.93,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:45",7026844,35051,8,12.91,22.19,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:50",7026845,35051,8,12.93,22.17,68.33,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:43:55",7026846,35051,8,12.92,22.17,68.33,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:00",7026847,35051,8,12.92,22.17,68.33,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:05",7026848,35051,8,12.92,22.17,68.33,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:10",7026849,35051,8,12.93,22.17,68.33,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:15",7026850,35051,8,12.92,22.17,68.33,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:20",7026851,35051,8,12.93,22.17,68.33,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:25",7026852,35051,8,12.92,22.17,68.33,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:30",7026853,35051,8,12.92,22.17,68.33,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:35",7026854,35051,8,12.92,22.17,68.33,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:40",7026855,35051,8,12.92,22.17,68.33,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:45",7026856,35051,8,12.9,22.17,68.33,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:50",7026857,35051,8,12.89,22.17,68.33,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:44:55",7026858,35051,8,12.91,22.17,68.33,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:00",7026859,35051,8,12.91,22.17,68.33,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:05",7026860,35051,8,12.9,22.17,68.33,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:10",7026861,35051,8,12.89,22.17,68.4,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:15",7026862,35051,8,12.91,22.17,68.33,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:20",7026863,35051,8,12.83,22.17,68.4,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:25",7026864,35051,8,12.89,22.17,68.4,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:30",7026865,35051,8,12.88,22.17,68.4,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:35",7026866,35051,8,12.87,22.17,68.4,3.444865,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:40",7026867,35051,8,12.88,22.17,68.4,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:45",7026868,35051,8,12.87,22.17,68.4,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:50",7026869,35051,8,12.88,22.17,68.4,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:45:55",7026870,35051,8,12.86,22.17,68.4,3.444865,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:00",7026871,35051,8,12.87,22.17,68.4,3.444865,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:05",7026872,35051,8,12.87,22.17,68.4,3.444865,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:10",7026873,35051,8,12.86,22.17,68.4,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:15",7026874,35051,8,12.86,22.17,68.4,3.444865,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:20",7026875,35051,8,12.87,22.17,68.4,3.444865,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:25",7026876,35051,8,12.85,22.17,68.4,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:30",7026877,35051,8,12.89,22.17,68.4,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:35",7026878,35051,8,12.87,22.17,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:40",7026879,35051,8,12.84,22.17,68.4,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:45",7026880,35051,8,12.86,22.14,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:50",7026881,35051,8,12.85,22.17,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:46:55",7026882,35051,8,12.86,22.17,68.4,3.444865,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:00",7026883,35051,8,12.87,22.17,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:05",7026884,35051,8,12.85,22.17,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:10",7026885,35051,8,12.83,22.14,68.4,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:15",7026886,35051,8,12.85,22.17,68.4,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:20",7026887,35051,8,12.83,22.17,68.4,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:25",7026888,35051,8,12.86,22.17,68.47,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:30",7026889,35051,8,12.86,22.17,68.47,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:35",7026890,35051,8,12.84,22.14,68.47,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:40",7026891,35051,8,12.84,22.14,68.47,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:45",7026892,35051,8,12.84,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:50",7026893,35051,8,12.86,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:47:55",7026894,35051,8,12.84,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:00",7026895,35051,8,12.83,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:05",7026896,35051,8,12.82,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:10",7026897,35051,8,12.84,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:15",7026898,35051,8,12.84,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:20",7026899,35051,8,12.83,22.14,68.47,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:25",7026900,35051,8,12.83,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:30",7026901,35051,8,12.84,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:35",7026902,35051,8,12.83,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:40",7026903,35051,8,12.81,22.14,68.47,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:45",7026904,35051,8,12.83,22.14,68.47,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:50",7026905,35051,8,12.83,22.14,68.47,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:48:55",7026906,35051,8,12.82,22.14,68.47,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:00",7026907,35051,8,12.83,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:05",7026908,35051,8,12.81,22.14,68.47,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:10",7026909,35051,8,12.81,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:15",7026910,35051,8,12.83,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:20",7026911,35051,8,12.81,22.14,68.47,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:25",7026912,35051,8,12.82,22.14,68.47,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:30",7026913,35051,8,12.82,22.14,68.47,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:35",7026914,35051,8,12.81,22.14,68.47,3.444865,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:40",7026915,35051,8,12.81,22.11,68.47,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:45",7026916,35051,8,12.79,22.14,68.47,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:50",7026917,35051,8,12.78,22.14,68.47,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:49:55",7026918,35051,8,12.81,22.14,68.47,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:00",7026919,35051,8,12.82,22.11,68.47,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:05",7026920,35051,8,12.84,22.11,68.47,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:10",7026921,35051,8,12.87,22.11,68.47,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:15",7026922,35051,8,12.81,22.11,68.47,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:20",7026923,35051,8,12.84,22.11,68.47,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:25",7026924,35051,8,12.83,22.14,68.47,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:30",7026925,35051,8,12.83,22.11,68.47,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:35",7026926,35051,8,12.85,22.11,68.47,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:40",7026927,35051,8,12.83,22.11,68.47,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:45",7026928,35051,8,12.83,22.11,68.47,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:50",7026929,35051,8,12.85,22.11,68.47,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:50:55",7026930,35051,8,12.78,22.11,68.47,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:00",7026931,35051,8,12.84,22.11,68.47,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:05",7026932,35051,8,12.74,22.11,68.47,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:10",7026933,35051,8,12.81,22.11,68.47,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:15",7026934,35051,8,12.77,22.11,68.47,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:20",7026935,35051,8,12.81,22.11,68.47,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:25",7026936,35051,8,12.79,22.11,68.47,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:30",7026937,35051,8,12.81,22.11,68.47,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:35",7026938,35051,8,12.8,22.11,68.54,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:40",7026939,35051,8,12.79,22.11,68.54,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:45",7026940,35051,8,12.79,22.11,68.54,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:50",7026941,35051,8,12.79,22.11,68.54,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:51:55",7026942,35051,8,12.81,22.11,68.54,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:00",7026943,35051,8,12.79,22.11,68.54,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:05",7026944,35051,8,12.77,22.11,68.54,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:10",7026945,35051,8,12.73,22.11,68.54,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:15",7026946,35051,8,12.76,22.11,68.54,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:20",7026947,35051,8,12.78,22.11,68.54,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:25",7026948,35051,8,12.75,22.11,68.54,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:30",7026949,35051,8,12.76,22.11,68.54,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:35",7026950,35051,8,12.76,22.11,68.54,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:40",7026951,35051,8,12.76,22.11,68.6,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:45",7026952,35051,8,12.76,22.11,68.6,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:50",7026953,35051,8,12.77,22.11,68.6,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:52:55",7026954,35051,8,12.77,22.11,68.6,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:00",7026955,35051,8,12.78,22.11,68.6,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:05",7026956,35051,8,12.78,22.11,68.6,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:10",7026957,35051,8,12.79,22.11,68.6,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:15",7026958,35051,8,12.78,22.11,68.6,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:20",7026959,35051,8,12.79,22.11,68.6,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:25",7026960,35051,8,12.77,22.11,68.6,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:30",7026961,35051,8,12.77,22.11,68.6,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:35",7026962,35051,8,12.75,22.11,68.6,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:40",7026963,35051,8,12.77,22.11,68.6,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:45",7026964,35051,8,12.78,22.11,68.6,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:50",7026965,35051,8,12.77,22.11,68.6,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:53:55",7026966,35051,8,12.79,22.08,68.67,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:00",7026967,35051,8,12.77,22.08,68.67,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:05",7026968,35051,8,12.76,22.08,68.67,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:10",7026969,35051,8,12.74,22.08,68.67,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:15",7026970,35051,8,12.76,22.08,68.67,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:20",7026971,35051,8,12.77,22.08,68.67,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:25",7026972,35051,8,12.72,22.08,68.67,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:30",7026973,35051,8,12.77,22.08,68.67,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:35",7026974,35051,8,12.76,22.08,68.67,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:40",7026975,35051,8,12.77,22.08,68.74,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:45",7026976,35051,8,12.76,22.08,68.74,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:50",7026977,35051,8,12.77,22.08,68.74,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:54:55",7026978,35051,8,12.73,22.08,68.74,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:00",7026979,35051,8,12.77,22.08,68.74,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:05",7026980,35051,8,12.74,22.08,68.74,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:10",7026981,35051,8,12.78,22.08,68.74,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:15",7026982,35051,8,12.77,22.08,68.74,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:20",7026983,35051,8,12.72,22.08,68.74,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:25",7026984,35051,8,12.76,22.08,68.81,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:30",7026985,35051,8,12.76,22.08,68.81,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:35",7026986,35051,8,12.75,22.08,68.81,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:40",7026987,35051,8,12.75,22.08,68.81,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:45",7026988,35051,8,12.76,22.08,68.81,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:50",7026989,35051,8,12.75,22.08,68.81,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:55:55",7026990,35051,8,12.75,22.08,68.81,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:00",7026991,35051,8,12.73,22.08,68.81,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:05",7026992,35051,8,12.76,22.08,68.81,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:10",7026993,35051,8,12.72,22.06,68.81,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:15",7026994,35051,8,12.75,22.06,68.88,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:20",7026995,35051,8,12.76,22.06,68.88,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:25",7026996,35051,8,12.72,22.06,68.88,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:30",7026997,35051,8,12.75,22.06,68.88,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:35",7026998,35051,8,12.76,22.06,68.88,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:40",7026999,35051,8,12.76,22.06,68.88,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:45",7027000,35051,8,12.76,22.06,68.88,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:50",7027001,35051,8,12.76,22.06,68.88,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:56:55",7027002,35051,8,12.77,22.06,68.88,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:00",7027003,35051,8,12.76,22.06,68.88,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:05",7027004,35051,8,12.73,22.06,68.94,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:10",7027005,35051,8,12.73,22.06,68.94,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:15",7027006,35051,8,12.73,22.06,68.94,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:20",7027007,35051,8,12.72,22.06,68.94,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:25",7027008,35051,8,12.72,22.06,68.94,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:30",7027009,35051,8,12.74,22.06,68.94,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:35",7027010,35051,8,12.72,22.06,68.94,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:40",7027011,35051,8,12.7,22.06,68.94,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:45",7027012,35051,8,12.73,22.06,69.01,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:50",7027013,35051,8,12.73,22.06,69.01,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:57:55",7027014,35051,8,12.72,22.06,69.01,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:00",7027015,35051,8,12.72,22.06,69.01,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:05",7027016,35051,8,12.73,22.06,69.01,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:10",7027017,35051,8,12.73,22.06,69.01,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:15",7027018,35051,8,12.72,22.06,69.01,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:20",7027019,35051,8,12.72,22.06,69.01,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:25",7027020,35051,8,12.69,22.06,69.01,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:30",7027021,35051,8,12.72,22.06,69.01,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:35",7027022,35051,8,12.71,22.06,69.08,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:40",7027023,35051,8,12.72,22.03,69.08,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:45",7027024,35051,8,12.72,22.06,69.08,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:50",7027025,35051,8,12.72,22.03,69.08,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:58:55",7027026,35051,8,12.7,22.03,69.08,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:00",7027027,35051,8,12.7,22.03,69.08,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:05",7027028,35051,8,12.71,22.03,69.08,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:10",7027029,35051,8,12.69,22.03,69.08,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:15",7027030,35051,8,12.68,22.03,69.15,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:20",7027031,35051,8,12.67,22.03,69.15,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:25",7027032,35051,8,12.71,22.03,69.15,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:30",7027033,35051,8,12.7,22.03,69.15,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:35",7027034,35051,8,12.7,22.03,69.15,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:40",7027035,35051,8,12.7,22.03,69.15,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:45",7027036,35051,8,12.71,22.03,69.15,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:50",7027037,35051,8,12.67,22.03,69.15,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 22:59:55",7027038,35051,8,12.67,22.03,69.15,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:00",7027039,35051,8,12.71,22.03,69.22,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:05",7027040,35051,8,12.67,22.03,69.22,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:10",7027041,35051,8,12.68,22.03,69.22,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:15",7027042,35051,8,12.67,22.03,69.22,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:20",7027043,35051,8,12.68,22.03,69.22,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:25",7027044,35051,8,12.67,22.03,69.22,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:30",7027045,35051,8,12.68,22.03,69.22,3.44554,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:35",7027046,35051,8,12.68,22.03,69.22,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:40",7027047,35051,8,12.67,22.03,69.28,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:45",7027048,35051,8,12.67,22.03,69.28,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:50",7027049,35051,8,12.58,22,69.28,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:00:55",7027050,35051,8,12.65,22,69.28,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:00",7027051,35051,8,12.66,22,69.28,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:05",7027052,35051,8,12.67,22,69.28,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:10",7027053,35051,8,12.66,22,69.28,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:15",7027054,35051,8,12.66,22,69.28,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:20",7027055,35051,8,12.63,22,69.28,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:25",7027056,35051,8,12.61,22.03,69.28,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:30",7027057,35051,8,12.66,22,69.35,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:35",7027058,35051,8,12.66,22,69.35,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:40",7027059,35051,8,12.67,22,69.35,3.44554,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:45",7027060,35051,8,12.67,22,69.35,3.44554,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:50",7027061,35051,8,12.67,22,69.35,3.44554,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:01:55",7027062,35051,8,12.65,22,69.35,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:00",7027063,35051,8,12.66,22,69.35,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:05",7027064,35051,8,12.66,22,69.35,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:10",7027065,35051,8,12.67,22,69.42,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:15",7027066,35051,8,12.68,22,69.42,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:20",7027067,35051,8,12.66,22,69.42,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:25",7027068,35051,8,12.62,22,69.42,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:30",7027069,35051,8,12.66,22,69.42,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:35",7027070,35051,8,12.68,22,69.42,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:40",7027071,35051,8,12.64,22,69.42,3.44419,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:45",7027072,35051,8,12.66,22,69.42,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:50",7027073,35051,8,12.64,22,69.42,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:02:55",7027074,35051,8,12.68,22,69.42,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:00",7027075,35051,8,12.66,22,69.49,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:05",7027076,35051,8,12.64,22,69.49,3.44419,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:10",7027077,35051,8,12.65,22,69.49,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:15",7027078,35051,8,12.63,22,69.49,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:20",7027079,35051,8,12.64,22,69.49,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:25",7027080,35051,8,12.66,22,69.49,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:30",7027081,35051,8,12.58,22,69.49,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:35",7027082,35051,8,12.66,22,69.49,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:40",7027083,35051,8,12.65,22,69.49,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:45",7027084,35051,8,12.66,22,69.56,3.44419,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:50",7027085,35051,8,12.64,22,69.56,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:03:55",7027086,35051,8,12.65,22,69.56,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:00",7027087,35051,8,12.67,22,69.56,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:05",7027088,35051,8,12.61,21.97,69.56,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:10",7027089,35051,8,12.64,21.97,69.56,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:15",7027090,35051,8,12.65,21.97,69.56,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:20",7027091,35051,8,12.65,21.97,69.56,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:25",7027092,35051,8,12.65,21.97,69.56,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:30",7027093,35051,8,12.65,21.97,69.62,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:35",7027094,35051,8,12.65,21.97,69.62,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:40",7027095,35051,8,12.65,21.97,69.62,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:45",7027096,35051,8,12.65,21.97,69.62,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:50",7027097,35051,8,12.65,21.97,69.62,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:04:55",7027098,35051,8,12.66,21.97,69.62,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:00",7027099,35051,8,12.62,21.97,69.62,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:05",7027100,35051,8,12.66,21.97,69.62,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:10",7027101,35051,8,12.66,21.97,69.69,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:15",7027102,35051,8,12.66,21.97,69.69,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:20",7027103,35051,8,12.66,21.97,69.69,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:25",7027104,35051,8,12.67,21.97,69.69,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:30",7027105,35051,8,12.65,21.97,69.69,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:35",7027106,35051,8,12.66,21.97,69.69,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:40",7027107,35051,8,12.65,21.97,69.69,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:45",7027108,35051,8,12.65,21.97,69.69,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:50",7027109,35051,8,12.66,21.97,69.69,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:05:55",7027110,35051,8,12.6,21.97,69.69,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:00",7027111,35051,8,12.65,21.97,69.76,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:05",7027112,35051,8,12.62,21.95,69.76,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:10",7027113,35051,8,12.62,21.95,69.76,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:15",7027114,35051,8,12.63,21.95,69.76,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:20",7027115,35051,8,12.62,21.95,69.76,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:25",7027116,35051,8,12.62,21.95,69.76,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:30",7027117,35051,8,12.62,21.95,69.76,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:35",7027118,35051,8,12.62,21.95,69.83,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:40",7027119,35051,8,12.61,21.95,69.83,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:45",7027120,35051,8,12.6,21.95,69.83,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:50",7027121,35051,8,12.62,21.95,69.83,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:06:55",7027122,35051,8,12.61,21.95,69.83,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:00",7027123,35051,8,12.57,21.95,69.83,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:05",7027124,35051,8,12.61,21.95,69.83,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:10",7027125,35051,8,12.61,21.95,69.9,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:15",7027126,35051,8,12.6,21.95,69.9,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:20",7027127,35051,8,12.6,21.95,69.9,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:25",7027128,35051,8,12.6,21.95,69.9,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:30",7027129,35051,8,12.61,21.95,69.9,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:35",7027130,35051,8,12.6,21.95,69.96,3.44554,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:40",7027131,35051,8,12.6,21.95,69.96,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:45",7027132,35051,8,12.61,21.95,69.96,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:50",7027133,35051,8,12.62,21.95,69.96,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:07:55",7027134,35051,8,12.61,21.95,69.96,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:00",7027135,35051,8,12.56,21.92,69.96,3.44554,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:05",7027136,35051,8,12.61,21.95,69.96,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:10",7027137,35051,8,12.62,21.95,69.96,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:15",7027138,35051,8,12.61,21.95,70.03,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:20",7027139,35051,8,12.62,21.95,69.96,3.44554,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:25",7027140,35051,8,12.61,21.95,70.03,3.44554,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:30",7027141,35051,8,12.62,21.95,70.03,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:35",7027142,35051,8,12.61,21.92,70.03,3.44554,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:40",7027143,35051,8,12.61,21.92,70.03,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:45",7027144,35051,8,12.57,21.92,70.03,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:50",7027145,35051,8,12.57,21.92,70.1,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:08:55",7027146,35051,8,12.61,21.92,70.1,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:00",7027147,35051,8,12.59,21.92,70.1,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:05",7027148,35051,8,12.58,21.92,70.1,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:10",7027149,35051,8,12.58,21.92,70.1,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:15",7027150,35051,8,12.55,21.92,70.1,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:20",7027151,35051,8,12.57,21.92,70.1,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:25",7027152,35051,8,12.58,21.92,70.1,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:30",7027153,35051,8,12.55,21.92,70.1,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:35",7027154,35051,8,12.55,21.92,70.17,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:40",7027155,35051,8,12.57,21.92,70.17,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:45",7027156,35051,8,12.58,21.92,70.17,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:50",7027157,35051,8,12.57,21.92,70.17,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:09:55",7027158,35051,8,12.6,21.92,70.17,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:00",7027159,35051,8,12.57,21.92,70.17,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:05",7027160,35051,8,12.58,21.92,70.17,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:10",7027161,35051,8,12.58,21.92,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:15",7027162,35051,8,12.57,21.89,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:20",7027163,35051,8,12.57,21.89,70.24,3.444865,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:25",7027164,35051,8,12.57,21.89,70.24,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:30",7027165,35051,8,12.57,21.89,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:35",7027166,35051,8,12.57,21.92,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:40",7027167,35051,8,12.53,21.89,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:45",7027168,35051,8,12.56,21.92,70.24,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:50",7027169,35051,8,12.56,21.89,70.24,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:10:55",7027170,35051,8,12.56,21.89,70.24,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:00",7027171,35051,8,12.52,21.89,70.3,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:05",7027172,35051,8,12.57,21.89,70.3,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:10",7027173,35051,8,12.56,21.89,70.3,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:15",7027174,35051,8,12.54,21.89,70.3,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:20",7027175,35051,8,12.53,21.89,70.3,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:25",7027176,35051,8,12.56,21.89,70.3,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:30",7027177,35051,8,12.56,21.89,70.3,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:35",7027178,35051,8,12.56,21.89,70.3,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:40",7027179,35051,8,12.56,21.89,70.37,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:45",7027180,35051,8,12.55,21.89,70.37,3.44554,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:50",7027181,35051,8,12.56,21.89,70.37,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:11:55",7027182,35051,8,12.56,21.89,70.37,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:00",7027183,35051,8,12.55,21.89,70.37,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:05",7027184,35051,8,12.53,21.89,70.37,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:10",7027185,35051,8,12.53,21.89,70.37,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:15",7027186,35051,8,12.52,21.89,70.37,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:20",7027187,35051,8,12.53,21.89,70.37,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:25",7027188,35051,8,12.53,21.89,70.44,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:30",7027189,35051,8,12.53,21.86,70.44,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:35",7027190,35051,8,12.53,21.89,70.44,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:40",7027191,35051,8,12.52,21.89,70.44,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:45",7027192,35051,8,12.53,21.89,70.44,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:50",7027193,35051,8,12.53,21.89,70.44,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:12:55",7027194,35051,8,12.53,21.89,70.44,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:00",7027195,35051,8,12.53,21.89,70.44,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:05",7027196,35051,8,12.53,21.86,70.44,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:10",7027197,35051,8,12.53,21.86,70.51,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:15",7027198,35051,8,12.53,21.86,70.51,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:20",7027199,35051,8,12.53,21.86,70.51,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:25",7027200,35051,8,12.53,21.86,70.51,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:30",7027201,35051,8,12.52,21.86,70.51,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:35",7027202,35051,8,12.52,21.86,70.51,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:40",7027203,35051,8,12.52,21.86,70.51,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:45",7027204,35051,8,12.52,21.86,70.51,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:50",7027205,35051,8,12.48,21.86,70.51,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:13:55",7027206,35051,8,12.52,21.86,70.51,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:00",7027207,35051,8,12.52,21.86,70.58,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:05",7027208,35051,8,12.54,21.86,70.58,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:10",7027209,35051,8,12.55,21.86,70.58,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:15",7027210,35051,8,12.54,21.86,70.58,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:20",7027211,35051,8,12.53,21.86,70.58,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:25",7027212,35051,8,12.5,21.86,70.58,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:30",7027213,35051,8,12.53,21.86,70.58,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:35",7027214,35051,8,12.53,21.86,70.58,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:40",7027215,35051,8,12.53,21.86,70.58,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:45",7027216,35051,8,12.53,21.86,70.64,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:50",7027217,35051,8,12.51,21.86,70.64,3.44419,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:14:55",7027218,35051,8,12.49,21.84,70.64,3.44419,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:00",7027219,35051,8,12.53,21.84,70.64,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:05",7027220,35051,8,12.51,21.84,70.64,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:10",7027221,35051,8,12.51,21.84,70.64,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:15",7027222,35051,8,12.51,21.84,70.64,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:20",7027223,35051,8,12.5,21.84,70.64,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:25",7027224,35051,8,12.5,21.84,70.64,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:30",7027225,35051,8,12.51,21.84,70.64,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:35",7027226,35051,8,12.51,21.84,70.64,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:40",7027227,35051,8,12.51,21.84,70.71,3.44419,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:45",7027228,35051,8,12.51,21.84,70.71,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:50",7027229,35051,8,12.49,21.84,70.71,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:15:55",7027230,35051,8,12.51,21.84,70.71,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:00",7027231,35051,8,12.47,21.84,70.71,3.44419,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:05",7027232,35051,8,12.5,21.84,70.71,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:10",7027233,35051,8,12.5,21.84,70.71,3.44419,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:15",7027234,35051,8,12.5,21.84,70.71,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:20",7027235,35051,8,12.5,21.84,70.71,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:25",7027236,35051,8,12.5,21.84,70.71,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:30",7027237,35051,8,12.49,21.84,70.78,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:35",7027238,35051,8,12.49,21.84,70.78,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:40",7027239,35051,8,12.5,21.84,70.78,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:45",7027240,35051,8,12.5,21.84,70.78,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:50",7027241,35051,8,12.5,21.84,70.78,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:16:55",7027242,35051,8,12.5,21.84,70.78,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:00",7027243,35051,8,12.48,21.84,70.78,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:05",7027244,35051,8,12.5,21.84,70.78,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:10",7027245,35051,8,12.5,21.84,70.78,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:15",7027246,35051,8,12.45,21.78,70.78,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:20",7027247,35051,8,12.5,21.78,70.85,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:25",7027248,35051,8,12.5,21.78,70.85,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:30",7027249,35051,8,12.5,21.78,70.85,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:35",7027250,35051,8,12.5,21.78,70.85,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:40",7027251,35051,8,12.49,21.78,70.85,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:45",7027252,35051,8,12.48,21.78,70.85,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:50",7027253,35051,8,12.5,21.78,70.85,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:17:55",7027254,35051,8,12.5,21.78,70.85,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:00",7027255,35051,8,12.5,21.78,70.85,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:05",7027256,35051,8,12.47,21.78,70.92,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:10",7027257,35051,8,12.44,21.78,70.92,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:15",7027258,35051,8,12.46,21.78,70.92,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:20",7027259,35051,8,12.47,21.78,70.92,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:25",7027260,35051,8,12.47,21.78,70.92,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:30",7027261,35051,8,12.47,21.78,70.92,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:35",7027262,35051,8,12.47,21.78,70.92,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:40",7027263,35051,8,12.47,21.78,70.92,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:45",7027264,35051,8,12.47,21.75,70.92,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:50",7027265,35051,8,12.47,21.75,70.92,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:18:55",7027266,35051,8,12.47,21.75,70.92,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:00",7027267,35051,8,12.46,21.75,70.92,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:05",7027268,35051,8,12.46,21.75,70.98,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:10",7027269,35051,8,12.47,21.75,70.98,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:15",7027270,35051,8,12.44,21.75,70.98,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:20",7027271,35051,8,12.43,21.75,70.98,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:25",7027272,35051,8,12.45,21.75,70.98,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:30",7027273,35051,8,12.46,21.75,70.98,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:35",7027274,35051,8,12.46,21.75,70.98,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:40",7027275,35051,8,12.46,21.75,70.98,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:45",7027276,35051,8,12.43,21.75,70.98,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:50",7027277,35051,8,12.45,21.75,70.98,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:19:55",7027278,35051,8,12.46,21.75,70.98,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:00",7027279,35051,8,12.45,21.75,71.05,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:05",7027280,35051,8,12.44,21.75,71.05,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:10",7027281,35051,8,12.47,21.75,71.05,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:15",7027282,35051,8,12.46,21.75,71.05,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:20",7027283,35051,8,12.46,21.75,71.05,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:25",7027284,35051,8,12.47,21.75,71.05,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:30",7027285,35051,8,12.45,21.75,71.05,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:35",7027286,35051,8,12.46,21.75,71.05,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:40",7027287,35051,8,12.46,21.75,71.05,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:45",7027288,35051,8,12.46,21.75,71.05,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:50",7027289,35051,8,12.45,21.75,71.05,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:20:55",7027290,35051,8,12.46,21.75,71.12,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:00",7027291,35051,8,12.45,21.75,71.12,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:05",7027292,35051,8,12.44,21.75,71.12,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:10",7027293,35051,8,12.37,21.75,71.12,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:15",7027294,35051,8,12.44,21.75,71.12,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:20",7027295,35051,8,12.41,21.75,71.12,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:25",7027296,35051,8,12.45,21.72,71.12,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:30",7027297,35051,8,12.45,21.72,71.12,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:35",7027298,35051,8,12.45,21.72,71.12,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:40",7027299,35051,8,12.45,21.72,71.19,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:45",7027300,35051,8,12.44,21.72,71.19,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:50",7027301,35051,8,12.44,21.72,71.19,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:21:55",7027302,35051,8,12.45,21.72,71.19,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:00",7027303,35051,8,12.44,21.72,71.19,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:05",7027304,35051,8,12.42,21.72,71.19,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:10",7027305,35051,8,12.44,21.72,71.19,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:15",7027306,35051,8,12.44,21.72,71.19,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:20",7027307,35051,8,12.39,21.72,71.19,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:25",7027308,35051,8,12.41,21.72,71.19,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:30",7027309,35051,8,12.4,21.72,71.19,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:35",7027310,35051,8,12.44,21.72,71.19,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:40",7027311,35051,8,12.44,21.72,71.26,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:45",7027312,35051,8,12.44,21.72,71.26,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:50",7027313,35051,8,12.44,21.7,71.26,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:22:55",7027314,35051,8,12.43,21.72,71.26,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:00",7027315,35051,8,12.41,21.7,71.26,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:05",7027316,35051,8,12.42,21.7,71.26,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:10",7027317,35051,8,12.45,21.7,71.26,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:15",7027318,35051,8,12.44,21.7,71.26,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:20",7027319,35051,8,12.44,21.7,71.26,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:25",7027320,35051,8,12.44,21.7,71.26,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:30",7027321,35051,8,12.45,21.7,71.32,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:35",7027322,35051,8,12.45,21.7,71.32,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:40",7027323,35051,8,12.44,21.7,71.32,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:45",7027324,35051,8,12.45,21.7,71.32,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:50",7027325,35051,8,12.44,21.7,71.32,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:23:55",7027326,35051,8,12.45,21.7,71.32,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:00",7027327,35051,8,12.44,21.7,71.32,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:05",7027328,35051,8,12.42,21.7,71.32,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:10",7027329,35051,8,12.42,21.7,71.32,3.443515,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:15",7027330,35051,8,12.42,21.7,71.32,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:20",7027331,35051,8,12.41,21.7,71.32,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:25",7027332,35051,8,12.41,21.7,71.32,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:30",7027333,35051,8,12.42,21.7,71.39,3.443515,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:35",7027334,35051,8,12.42,21.7,71.39,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:40",7027335,35051,8,12.42,21.7,71.39,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:45",7027336,35051,8,12.4,21.67,71.39,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:50",7027337,35051,8,12.42,21.7,71.39,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:24:55",7027338,35051,8,12.42,21.7,71.39,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:00",7027339,35051,8,12.42,21.67,71.39,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:05",7027340,35051,8,12.42,21.67,71.39,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:10",7027341,35051,8,12.42,21.67,71.39,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:15",7027342,35051,8,12.42,21.67,71.46,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:20",7027343,35051,8,12.39,21.67,71.46,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:25",7027344,35051,8,12.41,21.67,71.46,3.443515,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:30",7027345,35051,8,12.41,21.67,71.46,3.443515,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:35",7027346,35051,8,12.41,21.67,71.46,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:40",7027347,35051,8,12.42,21.67,71.46,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:45",7027348,35051,8,12.41,21.67,71.46,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:50",7027349,35051,8,12.4,21.67,71.46,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:25:55",7027350,35051,8,12.41,21.67,71.46,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:00",7027351,35051,8,12.41,21.67,71.46,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:05",7027352,35051,8,12.43,21.67,71.46,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:10",7027353,35051,8,12.43,21.67,71.46,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:15",7027354,35051,8,12.42,21.67,71.53,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:20",7027355,35051,8,12.42,21.64,71.53,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:25",7027356,35051,8,12.42,21.64,71.53,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:30",7027357,35051,8,12.42,21.64,71.53,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:35",7027358,35051,8,12.39,21.64,71.53,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:40",7027359,35051,8,12.42,21.64,71.53,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:45",7027360,35051,8,12.42,21.64,71.53,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:50",7027361,35051,8,12.42,21.64,71.53,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:26:55",7027362,35051,8,12.42,21.64,71.53,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:00",7027363,35051,8,12.42,21.64,71.53,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:05",7027364,35051,8,12.4,21.64,71.6,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:10",7027365,35051,8,12.37,21.64,71.6,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:15",7027366,35051,8,12.4,21.64,71.6,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:20",7027367,35051,8,12.4,21.64,71.6,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:25",7027368,35051,8,12.4,21.64,71.6,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:30",7027369,35051,8,12.41,21.64,71.6,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:35",7027370,35051,8,12.41,21.64,71.6,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:40",7027371,35051,8,12.39,21.64,71.6,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:45",7027372,35051,8,12.41,21.64,71.6,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:50",7027373,35051,8,12.41,21.64,71.6,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:27:55",7027374,35051,8,12.41,21.64,71.6,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:00",7027375,35051,8,12.4,21.64,71.6,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:05",7027376,35051,8,12.4,21.64,71.66,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:10",7027377,35051,8,12.41,21.64,71.66,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:15",7027378,35051,8,12.4,21.64,71.66,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:20",7027379,35051,8,12.37,21.64,71.66,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:25",7027380,35051,8,12.41,21.62,71.66,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:30",7027381,35051,8,12.41,21.64,71.66,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:35",7027382,35051,8,12.41,21.64,71.66,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:40",7027383,35051,8,12.41,21.62,71.66,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:45",7027384,35051,8,12.41,21.62,71.66,3.443515,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:50",7027385,35051,8,12.4,21.62,71.66,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:28:55",7027386,35051,8,12.4,21.62,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:00",7027387,35051,8,12.4,21.62,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:05",7027388,35051,8,12.41,21.62,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:10",7027389,35051,8,12.41,21.62,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:15",7027390,35051,8,12.41,21.62,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:20",7027391,35051,8,12.41,21.62,71.73,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:25",7027392,35051,8,12.41,21.62,71.73,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:30",7027393,35051,8,12.42,21.62,71.73,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:35",7027394,35051,8,12.42,21.62,71.73,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:40",7027395,35051,8,12.39,21.62,71.73,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:45",7027396,35051,8,12.42,21.62,71.73,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:50",7027397,35051,8,12.42,21.62,71.73,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:29:55",7027398,35051,8,12.42,21.62,71.8,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:00",7027399,35051,8,12.42,21.62,71.8,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:05",7027400,35051,8,12.4,21.59,71.8,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:10",7027401,35051,8,12.4,21.59,71.8,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:15",7027402,35051,8,12.4,21.59,71.8,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:20",7027403,35051,8,12.4,21.59,71.8,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:25",7027404,35051,8,12.4,21.59,71.8,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:30",7027405,35051,8,12.41,21.59,71.8,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:35",7027406,35051,8,12.4,21.59,71.8,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:40",7027407,35051,8,12.4,21.59,71.8,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:45",7027408,35051,8,12.4,21.59,71.87,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:50",7027409,35051,8,12.4,21.59,71.87,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:30:55",7027410,35051,8,12.4,21.59,71.87,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:00",7027411,35051,8,12.37,21.59,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:05",7027412,35051,8,12.4,21.59,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:10",7027413,35051,8,12.36,21.59,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:15",7027414,35051,8,12.4,21.59,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:20",7027415,35051,8,12.4,21.59,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:25",7027416,35051,8,12.4,21.59,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:30",7027417,35051,8,12.4,21.59,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:35",7027418,35051,8,12.4,21.59,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:40",7027419,35051,8,12.4,21.59,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:45",7027420,35051,8,12.4,21.59,71.94,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:50",7027421,35051,8,12.4,21.56,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:31:55",7027422,35051,8,12.4,21.59,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:00",7027423,35051,8,12.4,21.56,71.94,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:05",7027424,35051,8,12.41,21.56,71.94,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:10",7027425,35051,8,12.41,21.56,71.94,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:15",7027426,35051,8,12.41,21.56,71.94,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:20",7027427,35051,8,12.41,21.56,71.94,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:25",7027428,35051,8,12.41,21.56,71.94,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:30",7027429,35051,8,12.41,21.56,71.94,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:35",7027430,35051,8,12.41,21.56,72,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:40",7027431,35051,8,12.41,21.56,72,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:45",7027432,35051,8,12.41,21.56,72,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:50",7027433,35051,8,12.39,21.56,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:32:55",7027434,35051,8,12.4,21.56,72,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:00",7027435,35051,8,12.41,21.56,72,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:05",7027436,35051,8,12.39,21.56,72,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:10",7027437,35051,8,12.39,21.53,72,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:15",7027438,35051,8,12.35,21.53,72,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:20",7027439,35051,8,12.35,21.53,72,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:25",7027440,35051,8,12.39,21.53,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:30",7027441,35051,8,12.4,21.53,72,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:35",7027442,35051,8,12.4,21.53,72.07,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:40",7027443,35051,8,12.4,21.53,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:45",7027444,35051,8,12.4,21.53,72.07,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:50",7027445,35051,8,12.36,21.53,72.07,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:33:55",7027446,35051,8,12.37,21.53,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:00",7027447,35051,8,12.39,21.53,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:05",7027448,35051,8,12.4,21.53,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:10",7027449,35051,8,12.4,21.53,72.07,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:15",7027450,35051,8,12.4,21.53,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:20",7027451,35051,8,12.4,21.53,72.07,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:25",7027452,35051,8,12.4,21.53,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:30",7027453,35051,8,12.4,21.53,72.14,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:35",7027454,35051,8,12.4,21.53,72.14,3.44419,0,411.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:40",7027455,35051,8,12.39,21.53,72.14,3.44419,0,409.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:45",7027456,35051,8,12.39,21.53,72.14,3.44419,0,410.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:50",7027457,35051,8,12.4,21.53,72.14,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:34:55",7027458,35051,8,12.36,21.53,72.14,3.44419,0,411.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:00",7027459,35051,8,12.39,21.53,72.14,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:05",7027460,35051,8,12.4,21.51,72.14,3.44419,0,410.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:10",7027461,35051,8,12.41,21.51,72.14,3.44419,0,413.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:15",7027462,35051,8,12.41,21.51,72.14,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:20",7027463,35051,8,12.41,21.51,72.14,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:25",7027464,35051,8,12.41,21.51,72.14,3.44419,0,413.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:30",7027465,35051,8,12.37,21.51,72.21,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:35",7027466,35051,8,12.39,21.51,72.21,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:40",7027467,35051,8,12.39,21.51,72.21,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:45",7027468,35051,8,12.4,21.51,72.21,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:50",7027469,35051,8,12.4,21.51,72.21,3.44419,0,408.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:35:55",7027470,35051,8,12.4,21.51,72.21,3.44419,0,413.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:00",7027471,35051,8,12.4,21.51,72.21,3.44419,0,411.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:05",7027472,35051,8,12.39,21.51,72.21,3.44419,0,410.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:10",7027473,35051,8,12.39,21.51,72.21,3.44419,0,408.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:15",7027474,35051,8,12.39,21.51,72.21,3.44419,0,411.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:20",7027475,35051,8,12.39,21.51,72.28,3.44419,0,406.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:25",7027476,35051,8,12.39,21.51,72.28,3.44419,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:30",7027477,35051,8,12.39,21.48,72.28,3.44419,0,411.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:35",7027478,35051,8,12.4,21.48,72.28,3.44419,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:40",7027479,35051,8,12.4,21.48,72.28,3.44419,0,411.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:45",7027480,35051,8,12.4,21.48,72.28,3.44419,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:50",7027481,35051,8,12.39,21.48,72.28,3.44419,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:36:55",7027482,35051,8,12.4,21.48,72.28,3.44419,0,405.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:00",7027483,35051,8,12.4,21.48,72.28,3.44419,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:05",7027484,35051,8,12.39,21.48,72.28,3.44419,0,407.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:10",7027485,35051,8,12.4,21.48,72.34,3.44419,0,406.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:15",7027486,35051,8,12.38,21.48,72.34,3.44419,0,408.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:20",7027487,35051,8,12.39,21.48,72.34,3.44419,0,406.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:25",7027488,35051,8,12.39,21.48,72.34,3.44419,0,407.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:30",7027489,35051,8,12.39,21.48,72.34,3.44419,0,404.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:35",7027490,35051,8,12.39,21.48,72.34,3.44419,0,408.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:40",7027491,35051,8,12.39,21.48,72.34,3.44419,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:45",7027492,35051,8,12.38,21.48,72.34,3.44419,0,408.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:50",7027493,35051,8,12.39,21.48,72.34,3.44419,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:37:55",7027494,35051,8,12.39,21.48,72.34,3.44419,0,408.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:00",7027495,35051,8,12.39,21.48,72.34,3.44419,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:05",7027496,35051,8,12.4,21.48,72.34,3.44419,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:10",7027497,35051,8,12.41,21.45,72.41,3.44419,0,408.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:15",7027498,35051,8,12.4,21.45,72.41,3.44419,0,403.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:20",7027499,35051,8,12.4,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:25",7027500,35051,8,12.41,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:30",7027501,35051,8,12.4,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:35",7027502,35051,8,12.4,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:40",7027503,35051,8,12.41,21.45,72.41,3.44419,0,403.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:45",7027504,35051,8,12.36,21.45,72.41,3.44419,0,405.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:50",7027505,35051,8,12.41,21.45,72.41,3.44419,0,399.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:38:55",7027506,35051,8,12.39,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:00",7027507,35051,8,12.41,21.45,72.41,3.44419,0,406.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:05",7027508,35051,8,12.38,21.45,72.41,3.44419,0,398.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:10",7027509,35051,8,12.37,21.42,72.41,3.44419,0,398.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:15",7027510,35051,8,12.38,21.42,72.48,3.44419,0,401.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:20",7027511,35051,8,12.38,21.42,72.48,3.44419,0,401.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:25",7027512,35051,8,12.39,21.42,72.48,3.44419,0,403.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:30",7027513,35051,8,12.39,21.45,72.48,3.44419,0,401.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:35",7027514,35051,8,12.39,21.42,72.48,3.44419,0,401.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:40",7027515,35051,8,12.4,21.42,72.48,3.44419,0,401.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:45",7027516,35051,8,12.39,21.42,72.48,3.44419,0,399.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:50",7027517,35051,8,12.4,21.42,72.48,3.44419,0,399.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:39:55",7027518,35051,8,12.39,21.42,72.48,3.44419,0,402.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:00",7027519,35051,8,12.39,21.42,72.55,3.443515,0,402.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:05",7027520,35051,8,12.39,21.42,72.55,3.443515,0,401.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:10",7027521,35051,8,12.39,21.42,72.55,3.443515,0,399.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:15",7027522,35051,8,12.39,21.42,72.55,3.443515,0,399.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:20",7027523,35051,8,12.39,21.42,72.55,3.443515,0,399.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:25",7027524,35051,8,12.39,21.42,72.55,3.443515,0,397.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:30",7027525,35051,8,12.39,21.42,72.55,3.443515,0,399.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:35",7027526,35051,8,12.4,21.42,72.55,3.443515,0,399.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:40",7027527,35051,8,12.39,21.42,72.55,3.443515,0,397.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:45",7027528,35051,8,12.36,21.42,72.55,3.443515,0,394.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:50",7027529,35051,8,12.37,21.42,72.55,3.443515,0,399.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:40:55",7027530,35051,8,12.39,21.42,72.55,3.443515,0,399.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:00",7027531,35051,8,12.39,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:05",7027532,35051,8,12.4,21.4,72.62,3.443515,0,392.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:10",7027533,35051,8,12.4,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:15",7027534,35051,8,12.39,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:20",7027535,35051,8,12.4,21.4,72.62,3.443515,0,399.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:25",7027536,35051,8,12.4,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:30",7027537,35051,8,12.38,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:35",7027538,35051,8,12.4,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:40",7027539,35051,8,12.4,21.4,72.62,3.443515,0,397.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:45",7027540,35051,8,12.31,21.4,72.62,3.442165,0,392.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:50",7027541,35051,8,12.36,21.4,72.68,3.442165,0,388.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:41:55",7027542,35051,8,12.4,21.4,72.68,3.442165,0,396.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:00",7027543,35051,8,12.4,21.4,72.68,3.442165,0,397.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:05",7027544,35051,8,12.37,21.4,72.68,3.442165,0,390.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:10",7027545,35051,8,12.38,21.4,72.68,3.442165,0,391.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:15",7027546,35051,8,12.34,21.37,72.68,3.442165,0,391.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:20",7027547,35051,8,12.38,21.37,72.68,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:25",7027548,35051,8,12.38,21.37,72.68,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:30",7027549,35051,8,12.39,21.37,72.68,3.442165,0,390.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:35",7027550,35051,8,12.39,21.37,72.68,3.442165,0,390.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:40",7027551,35051,8,12.39,21.37,72.68,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:45",7027552,35051,8,12.35,21.37,72.68,3.442165,0,385.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:50",7027553,35051,8,12.37,21.37,72.75,3.442165,0,388.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:42:55",7027554,35051,8,12.39,21.37,72.75,3.442165,0,389.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:00",7027555,35051,8,12.39,21.37,72.75,3.442165,0,390.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:05",7027556,35051,8,12.39,21.37,72.75,3.442165,0,391.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:10",7027557,35051,8,12.39,21.37,72.75,3.442165,0,391.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:15",7027558,35051,8,12.39,21.37,72.75,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:20",7027559,35051,8,12.39,21.37,72.75,3.442165,0,388.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:25",7027560,35051,8,12.39,21.37,72.75,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:30",7027561,35051,8,12.39,21.37,72.75,3.442165,0,392.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:35",7027562,35051,8,12.34,21.37,72.75,3.443515,0,384.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:40",7027563,35051,8,12.39,21.37,72.75,3.443515,0,394.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:45",7027564,35051,8,12.33,21.37,72.82,3.443515,0,392.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:50",7027565,35051,8,12.39,21.37,72.82,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:43:55",7027566,35051,8,12.39,21.34,72.82,3.443515,0,388.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:00",7027567,35051,8,12.39,21.34,72.82,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:05",7027568,35051,8,12.4,21.34,72.82,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:10",7027569,35051,8,12.4,21.34,72.82,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:15",7027570,35051,8,12.4,21.34,72.82,3.443515,0,390.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:20",7027571,35051,8,12.4,21.34,72.82,3.443515,0,389.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:25",7027572,35051,8,12.36,21.34,72.82,3.443515,0,386.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:30",7027573,35051,8,12.4,21.34,72.82,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:35",7027574,35051,8,12.36,21.34,72.82,3.443515,0,386.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:40",7027575,35051,8,12.36,21.34,72.89,3.443515,0,386.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:45",7027576,35051,8,12.38,21.34,72.89,3.443515,0,387.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:50",7027577,35051,8,12.4,21.31,72.89,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:44:55",7027578,35051,8,12.4,21.31,72.89,3.443515,0,390.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:00",7027579,35051,8,12.4,21.31,72.89,3.443515,0,388.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:05",7027580,35051,8,12.37,21.31,72.89,3.443515,0,388.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:10",7027581,35051,8,12.34,21.31,72.89,3.443515,0,386.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:15",7027582,35051,8,12.38,21.31,72.89,3.443515,0,387.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:20",7027583,35051,8,12.37,21.31,72.89,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:25",7027584,35051,8,12.38,21.31,72.89,3.44284,0,390.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:30",7027585,35051,8,12.39,21.31,72.89,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:35",7027586,35051,8,12.39,21.31,72.96,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:40",7027587,35051,8,12.37,21.31,72.96,3.44284,0,390.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:45",7027588,35051,8,12.39,21.31,72.96,3.44284,0,392.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:50",7027589,35051,8,12.39,21.31,72.96,3.44284,0,392.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:45:55",7027590,35051,8,12.37,21.31,72.96,3.44284,0,385.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:00",7027591,35051,8,12.39,21.31,72.96,3.44284,0,385.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:05",7027592,35051,8,12.37,21.31,72.96,3.44284,0,385.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:10",7027593,35051,8,12.35,21.31,72.96,3.44284,0,379.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:15",7027594,35051,8,12.39,21.31,72.96,3.44284,0,382.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:20",7027595,35051,8,12.39,21.31,72.96,3.44284,0,380.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:25",7027596,35051,8,12.39,21.31,72.96,3.44284,0,386.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:30",7027597,35051,8,12.39,21.31,72.96,3.44284,0,388.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:35",7027598,35051,8,12.38,21.31,73.02,3.44284,0,383.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:40",7027599,35051,8,12.39,21.29,73.02,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:45",7027600,35051,8,12.39,21.29,73.02,3.44284,0,388.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:50",7027601,35051,8,12.39,21.29,73.02,3.44284,0,388.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:46:55",7027602,35051,8,12.35,21.29,73.02,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:00",7027603,35051,8,12.39,21.29,73.02,3.44284,0,389.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:05",7027604,35051,8,12.4,21.29,73.02,3.44284,0,387.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:10",7027605,35051,8,12.37,21.29,73.02,3.44284,0,380.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:15",7027606,35051,8,12.4,21.29,73.02,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:20",7027607,35051,8,12.4,21.29,73.02,3.44284,0,378.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:25",7027608,35051,8,12.4,21.29,73.09,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:30",7027609,35051,8,12.4,21.29,73.09,3.44284,0,383.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:35",7027610,35051,8,12.4,21.29,73.09,3.44284,0,384.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:40",7027611,35051,8,12.39,21.29,73.09,3.44284,0,380.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:45",7027612,35051,8,12.4,21.26,73.09,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:50",7027613,35051,8,12.4,21.26,73.09,3.44284,0,376.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:47:55",7027614,35051,8,12.4,21.26,73.09,3.44284,0,378.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:00",7027615,35051,8,12.4,21.26,73.09,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:05",7027616,35051,8,12.37,21.26,73.09,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:10",7027617,35051,8,12.34,21.26,73.09,3.44284,0,374.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:15",7027618,35051,8,12.37,21.26,73.09,3.44284,0,380.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:20",7027619,35051,8,12.37,21.26,73.09,3.44284,0,380.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:25",7027620,35051,8,12.37,21.26,73.09,3.44284,0,376.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:30",7027621,35051,8,12.34,21.26,73.09,3.44284,0,376.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:35",7027622,35051,8,12.37,21.26,73.16,3.44284,0,377.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:40",7027623,35051,8,12.36,21.26,73.16,3.44284,0,377.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:45",7027624,35051,8,12.34,21.26,73.16,3.44284,0,372.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:50",7027625,35051,8,12.37,21.26,73.16,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:48:55",7027626,35051,8,12.39,21.26,73.16,3.44284,0,378.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:00",7027627,35051,8,12.39,21.23,73.16,3.443515,0,381.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:05",7027628,35051,8,12.38,21.26,73.16,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:10",7027629,35051,8,12.39,21.26,73.16,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:15",7027630,35051,8,12.39,21.23,73.16,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:20",7027631,35051,8,12.39,21.23,73.16,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:25",7027632,35051,8,12.39,21.23,73.16,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:30",7027633,35051,8,12.39,21.23,73.23,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:35",7027634,35051,8,12.39,21.23,73.23,3.443515,0,378.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:40",7027635,35051,8,12.35,21.23,73.23,3.443515,0,378.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:45",7027636,35051,8,12.38,21.23,73.23,3.443515,0,376.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:50",7027637,35051,8,12.34,21.23,73.23,3.443515,0,374.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:49:55",7027638,35051,8,12.39,21.23,73.23,3.443515,0,378.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:00",7027639,35051,8,12.38,21.23,73.23,3.443515,0,378.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:05",7027640,35051,8,12.4,21.23,73.23,3.443515,0,378.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:10",7027641,35051,8,12.4,21.23,73.23,3.443515,0,378.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:15",7027642,35051,8,12.36,21.23,73.23,3.443515,0,378.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:20",7027643,35051,8,12.39,21.21,73.23,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:25",7027644,35051,8,12.39,21.21,73.23,3.443515,0,380.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:30",7027645,35051,8,12.39,21.21,73.3,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:35",7027646,35051,8,12.39,21.21,73.3,3.443515,0,380.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:40",7027647,35051,8,12.36,21.21,73.3,3.443515,0,374.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:45",7027648,35051,8,12.4,21.21,73.3,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:50",7027649,35051,8,12.4,21.21,73.3,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:50:55",7027650,35051,8,12.39,21.21,73.3,3.44284,0,382.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:00",7027651,35051,8,12.36,21.21,73.3,3.44284,0,376.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:05",7027652,35051,8,12.37,21.21,73.3,3.44284,0,380.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:10",7027653,35051,8,12.34,21.21,73.3,3.44284,0,367.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:15",7027654,35051,8,12.37,21.21,73.3,3.44284,0,373.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:20",7027655,35051,8,12.37,21.21,73.3,3.44284,0,376.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:25",7027656,35051,8,12.37,21.21,73.3,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:30",7027657,35051,8,12.34,21.21,73.37,3.44284,0,369.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:35",7027658,35051,8,12.38,21.21,73.37,3.44284,0,376.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:40",7027659,35051,8,12.39,21.21,73.37,3.44284,0,378.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:45",7027660,35051,8,12.39,21.18,73.37,3.44284,0,378.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:50",7027661,35051,8,12.38,21.21,73.37,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:51:55",7027662,35051,8,12.39,21.18,73.37,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:00",7027663,35051,8,12.39,21.18,73.37,3.44284,0,385.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:05",7027664,35051,8,12.39,21.18,73.37,3.44284,0,383.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:10",7027665,35051,8,12.39,21.18,73.37,3.44284,0,383.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:15",7027666,35051,8,12.39,21.18,73.37,3.44284,0,380.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:20",7027667,35051,8,12.37,21.18,73.37,3.44284,0,382.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:25",7027668,35051,8,12.38,21.18,73.37,3.44284,0,382.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:30",7027669,35051,8,12.37,21.18,73.37,3.44284,0,382.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:35",7027670,35051,8,12.39,21.18,73.43,3.44284,0,385.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:40",7027671,35051,8,12.38,21.18,73.43,3.44284,0,386.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:45",7027672,35051,8,12.39,21.18,73.43,3.44284,0,385.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:50",7027673,35051,8,12.38,21.18,73.43,3.44284,0,386.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:52:55",7027674,35051,8,12.37,21.18,73.43,3.44284,0,383.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:00",7027675,35051,8,12.37,21.15,73.43,3.44284,0,384.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:05",7027676,35051,8,12.4,21.15,73.43,3.44284,0,385.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:10",7027677,35051,8,12.39,21.15,73.43,3.44284,0,385.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:15",7027678,35051,8,12.36,21.15,73.43,3.44284,0,375.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:20",7027679,35051,8,12.4,21.15,73.43,3.44284,0,386.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:25",7027680,35051,8,12.36,21.15,73.43,3.44284,0,379.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:30",7027681,35051,8,12.4,21.15,73.43,3.44284,0,383.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:35",7027682,35051,8,12.4,21.15,73.43,3.44284,0,380.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:40",7027683,35051,8,12.39,21.15,73.5,3.44284,0,380.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:45",7027684,35051,8,12.39,21.15,73.5,3.44284,0,381.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:50",7027685,35051,8,12.36,21.15,73.5,3.44284,0,378.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:53:55",7027686,35051,8,12.39,21.15,73.5,3.44284,0,378.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:00",7027687,35051,8,12.37,21.15,73.5,3.44284,0,368.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:05",7027688,35051,8,12.37,21.15,73.5,3.44284,0,382.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:10",7027689,35051,8,12.34,21.15,73.5,3.44284,0,371.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:15",7027690,35051,8,12.37,21.15,73.5,3.44284,0,380.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:20",7027691,35051,8,12.37,21.15,73.5,3.44284,0,380.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:25",7027692,35051,8,12.35,21.12,73.5,3.44284,0,378.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:30",7027693,35051,8,12.38,21.12,73.5,3.44284,0,383.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:35",7027694,35051,8,12.38,21.12,73.5,3.44284,0,382.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:40",7027695,35051,8,12.34,21.12,73.5,3.44284,0,383.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:45",7027696,35051,8,12.37,21.12,73.5,3.44284,0,381.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:50",7027697,35051,8,12.38,21.12,73.5,3.44284,0,380.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:54:55",7027698,35051,8,12.38,21.12,73.57,3.44284,0,378.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:00",7027699,35051,8,12.38,21.12,73.57,3.44284,0,378.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:05",7027700,35051,8,12.35,21.12,73.57,3.44284,0,377.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:10",7027701,35051,8,12.37,21.12,73.57,3.44284,0,375.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:15",7027702,35051,8,12.38,21.1,73.57,3.44284,0,380.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:20",7027703,35051,8,12.38,21.1,73.57,3.44284,0,376.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:25",7027704,35051,8,12.38,21.1,73.57,3.44284,0,380.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:30",7027705,35051,8,12.35,21.1,73.57,3.44284,0,374.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:35",7027706,35051,8,12.38,21.1,73.57,3.44284,0,378.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:40",7027707,35051,8,12.38,21.1,73.57,3.44284,0,378.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:45",7027708,35051,8,12.37,21.1,73.64,3.44284,0,376.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:50",7027709,35051,8,12.38,21.1,73.64,3.44284,0,375.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:55:55",7027710,35051,8,12.38,21.1,73.64,3.44284,0,373.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:00",7027711,35051,8,12.38,21.1,73.64,3.44284,0,373.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:05",7027712,35051,8,12.39,21.1,73.64,3.44284,0,373.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:10",7027713,35051,8,12.39,21.1,73.64,3.44284,0,373.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:15",7027714,35051,8,12.39,21.1,73.64,3.44284,0,373.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:20",7027715,35051,8,12.39,21.1,73.64,3.44284,0,373.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:25",7027716,35051,8,12.39,21.1,73.64,3.44284,0,373.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:30",7027717,35051,8,12.36,21.1,73.64,3.44284,0,370.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:35",7027718,35051,8,12.36,21.1,73.64,3.44284,0,376.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:40",7027719,35051,8,12.39,21.1,73.64,3.44284,0,375.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:45",7027720,35051,8,12.4,21.1,73.64,3.44284,0,377.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:50",7027721,35051,8,12.4,21.07,73.64,3.44284,0,376.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:56:55",7027722,35051,8,12.39,21.07,73.64,3.44284,0,376.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:00",7027723,35051,8,12.39,21.07,73.71,3.44284,0,370.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:05",7027724,35051,8,12.37,21.07,73.71,3.44284,0,373.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:10",7027725,35051,8,12.34,21.07,73.71,3.44284,0,369.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:15",7027726,35051,8,12.37,21.07,73.71,3.44284,0,371.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:20",7027727,35051,8,12.34,21.07,73.71,3.44284,0,367.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:25",7027728,35051,8,12.37,21.07,73.71,3.44284,0,366.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:30",7027729,35051,8,12.35,21.07,73.71,3.44284,0,367.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:35",7027730,35051,8,12.38,21.07,73.71,3.44284,0,371.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:40",7027731,35051,8,12.38,21.07,73.71,3.44284,0,369.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:45",7027732,35051,8,12.39,21.07,73.71,3.44284,0,371.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:50",7027733,35051,8,12.38,21.07,73.78,3.44284,0,366.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:57:55",7027734,35051,8,12.38,21.07,73.78,3.44284,0,369.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:00",7027735,35051,8,12.38,21.04,73.78,3.44284,0,368.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:05",7027736,35051,8,12.38,21.04,73.78,3.44284,0,368.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:10",7027737,35051,8,12.38,21.04,73.78,3.44284,0,369.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:15",7027738,35051,8,12.34,21.04,73.78,3.44284,0,368.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:20",7027739,35051,8,12.38,21.04,73.78,3.44284,0,369.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:25",7027740,35051,8,12.38,21.04,73.78,3.44284,0,368.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:30",7027741,35051,8,12.38,21.04,73.78,3.44284,0,363.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:35",7027742,35051,8,12.38,21.04,73.78,3.44284,0,369.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:40",7027743,35051,8,12.39,21.04,73.78,3.44284,0,369.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:45",7027744,35051,8,12.38,21.04,73.78,3.44284,0,371.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:50",7027745,35051,8,12.38,21.04,73.78,3.44284,0,371.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:58:55",7027746,35051,8,12.38,21.04,73.78,3.44284,0,371.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:00",7027747,35051,8,12.38,21.04,73.78,3.44284,0,371.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:05",7027748,35051,8,12.39,21.04,73.85,3.44284,0,371.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:10",7027749,35051,8,12.35,21.04,73.85,3.44284,0,367.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:15",7027750,35051,8,12.39,21.04,73.85,3.44284,0,374.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:20",7027751,35051,8,12.38,21.04,73.85,3.44284,0,374.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:25",7027752,35051,8,12.4,21.02,73.85,3.44284,0,372.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:30",7027753,35051,8,12.39,21.02,73.85,3.44284,0,373.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:35",7027754,35051,8,12.39,21.02,73.85,3.44284,0,374.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:40",7027755,35051,8,12.39,21.02,73.85,3.44284,0,374.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:45",7027756,35051,8,12.39,21.02,73.84,3.442165,0,373.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:50",7027757,35051,8,12.39,21.02,73.84,3.442165,0,373.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-05 23:59:55",7027758,35051,8,12.39,21.02,73.84,3.442165,0,371.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0